Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-02 00:00:00.000 276 33834.09 355.92 17145.09 37931.15 2020-10-02 00:00:01.000 276 33834.08 355.92 17145.10 88888.00 2020-10-02 00:00:02.000 276 33834.07 355.99 17145.09 88888.00 2020-10-02 00:00:03.000 276 33834.03 356.00 17145.08 88888.00 2020-10-02 00:00:04.000 276 33834.02 355.95 17145.10 88888.00 2020-10-02 00:00:05.000 276 33834.04 355.94 17145.09 37931.09 2020-10-02 00:00:06.000 276 33834.03 355.96 17145.02 88888.00 2020-10-02 00:00:07.000 276 33834.02 355.95 17145.04 88888.00 2020-10-02 00:00:08.000 276 33834.00 355.98 17145.04 88888.00 2020-10-02 00:00:09.000 276 33833.97 355.94 17145.08 88888.00 2020-10-02 00:00:10.000 276 33833.95 355.95 17145.08 37931.11 2020-10-02 00:00:11.000 276 33833.95 355.97 17145.08 88888.00 2020-10-02 00:00:12.000 276 33833.93 355.99 17145.08 88888.00 2020-10-02 00:00:13.000 276 33833.93 355.98 17145.11 88888.00 2020-10-02 00:00:14.000 276 33833.91 355.98 17145.10 88888.00 2020-10-02 00:00:15.000 276 33833.91 356.03 17145.07 37931.05 2020-10-02 00:00:16.000 276 33833.87 356.03 17145.05 88888.00 2020-10-02 00:00:17.000 276 33833.86 355.99 17145.06 88888.00 2020-10-02 00:00:18.000 276 33833.87 355.98 17145.09 88888.00 2020-10-02 00:00:19.000 276 33833.87 355.96 17145.08 88888.00 2020-10-02 00:00:20.000 276 33833.85 355.98 17145.11 37931.03 2020-10-02 00:00:21.000 276 33833.85 356.04 17145.12 88888.00 2020-10-02 00:00:22.000 276 33833.85 356.06 17145.14 88888.00 2020-10-02 00:00:23.000 276 33833.84 355.99 17145.12 88888.00 2020-10-02 00:00:24.000 276 33833.84 356.02 17145.13 88888.00 2020-10-02 00:00:25.000 276 33833.82 356.02 17145.15 37930.96 2020-10-02 00:00:26.000 276 33833.82 356.06 17145.19 88888.00 2020-10-02 00:00:27.000 276 33833.85 356.04 17145.17 88888.00 2020-10-02 00:00:28.000 276 33833.82 356.01 17145.17 88888.00 2020-10-02 00:00:29.000 276 33833.83 356.05 17145.21 88888.00 2020-10-02 00:00:30.000 276 33833.85 356.08 17145.22 37930.98 2020-10-02 00:00:31.000 276 33833.87 356.05 17145.21 88888.00 2020-10-02 00:00:32.000 276 33833.88 356.07 17145.22 88888.00 2020-10-02 00:00:33.000 276 33833.87 356.09 17145.19 88888.00 2020-10-02 00:00:34.000 276 33833.85 356.06 17145.17 88888.00 2020-10-02 00:00:35.000 276 33833.88 356.06 17145.13 37931.06 2020-10-02 00:00:36.000 276 33833.91 356.08 17145.15 88888.00 2020-10-02 00:00:37.000 276 33833.88 356.12 17145.17 88888.00 2020-10-02 00:00:38.000 276 33833.91 356.14 17145.16 88888.00 2020-10-02 00:00:39.000 276 33833.89 356.10 17145.13 88888.00 2020-10-02 00:00:40.000 276 33833.86 356.10 17145.12 37930.91 2020-10-02 00:00:41.000 276 33833.87 356.12 17145.12 88888.00 2020-10-02 00:00:42.000 276 33833.89 356.14 17145.06 88888.00 2020-10-02 00:00:43.000 276 33833.91 356.15 17145.08 88888.00 2020-10-02 00:00:44.000 276 33833.89 356.14 17145.07 88888.00 2020-10-02 00:00:45.000 276 33833.84 356.11 17145.05 37930.94 2020-10-02 00:00:46.000 276 33833.84 356.15 17145.08 88888.00 2020-10-02 00:00:47.000 276 33833.86 356.16 17145.09 88888.00 2020-10-02 00:00:48.000 276 33833.90 356.17 17145.07 88888.00 2020-10-02 00:00:49.000 276 33833.88 356.18 17145.04 88888.00 2020-10-02 00:00:50.000 276 33833.87 356.21 17145.09 37931.00 2020-10-02 00:00:51.000 276 33833.88 356.20 17145.10 88888.00 2020-10-02 00:00:52.000 276 33833.88 356.17 17145.11 88888.00 2020-10-02 00:00:53.000 276 33833.87 356.18 17145.09 88888.00 2020-10-02 00:00:54.000 276 33833.87 356.20 17145.14 88888.00 2020-10-02 00:00:55.000 276 33833.88 356.22 17145.13 37930.99 2020-10-02 00:00:56.000 276 33833.90 356.28 17145.14 88888.00 2020-10-02 00:00:57.000 276 33833.88 356.25 17145.17 88888.00 2020-10-02 00:00:58.000 276 33833.88 356.25 17145.20 88888.00 2020-10-02 00:00:59.000 276 33833.88 356.28 17145.20 88888.00 2020-10-02 00:01:00.000 276 33833.85 356.26 17145.20 37930.99 2020-10-02 00:01:01.000 276 33833.86 356.20 17145.16 88888.00 2020-10-02 00:01:02.000 276 33833.86 356.20 17145.19 88888.00 2020-10-02 00:01:03.000 276 33833.83 356.22 17145.19 88888.00 2020-10-02 00:01:04.000 276 33833.84 356.23 17145.16 88888.00 2020-10-02 00:01:05.000 276 33833.84 356.21 17145.16 37930.89 2020-10-02 00:01:06.000 276 33833.84 356.22 17145.13 88888.00 2020-10-02 00:01:07.000 276 33833.88 356.22 17145.16 88888.00 2020-10-02 00:01:08.000 276 33833.92 356.24 17145.18 88888.00 2020-10-02 00:01:09.000 276 33833.89 356.24 17145.14 88888.00 2020-10-02 00:01:10.000 276 33833.88 356.23 17145.15 37931.00 2020-10-02 00:01:11.000 276 33833.89 356.22 17145.15 88888.00 2020-10-02 00:01:12.000 276 33833.88 356.20 17145.17 88888.00 2020-10-02 00:01:13.000 276 33833.88 356.20 17145.17 88888.00 2020-10-02 00:01:14.000 276 33833.84 356.20 17145.20 88888.00 2020-10-02 00:01:15.000 276 33833.84 356.18 17145.17 37930.99 2020-10-02 00:01:16.000 276 33833.90 356.21 17145.17 88888.00 2020-10-02 00:01:17.000 276 33833.93 356.23 17145.13 88888.00 2020-10-02 00:01:18.000 276 33833.94 356.23 17145.12 88888.00 2020-10-02 00:01:19.000 276 33833.95 356.20 17145.15 88888.00 2020-10-02 00:01:20.000 276 33833.94 356.22 17145.08 37930.94 2020-10-02 00:01:21.000 276 33833.91 356.23 17145.10 88888.00 2020-10-02 00:01:22.000 276 33833.92 356.25 17145.08 88888.00 2020-10-02 00:01:23.000 276 33833.95 356.26 17145.10 88888.00 2020-10-02 00:01:24.000 276 33833.97 356.24 17145.09 88888.00 2020-10-02 00:01:25.000 276 33833.94 356.23 17145.05 37930.98 2020-10-02 00:01:26.000 276 33833.92 356.21 17145.08 88888.00 2020-10-02 00:01:27.000 276 33833.93 356.23 17145.13 88888.00 2020-10-02 00:01:28.000 276 33833.97 356.26 17145.13 88888.00 2020-10-02 00:01:29.000 276 33833.94 356.24 17145.11 88888.00 2020-10-02 00:01:30.000 276 33833.93 356.22 17145.11 37931.01 2020-10-02 00:01:31.000 276 33833.92 356.23 17145.13 88888.00 2020-10-02 00:01:32.000 276 33833.90 356.22 17145.08 88888.00 2020-10-02 00:01:33.000 276 33833.93 356.25 17145.06 88888.00 2020-10-02 00:01:34.000 276 33833.92 356.27 17145.09 88888.00 2020-10-02 00:01:35.000 276 33833.88 356.30 17145.08 37930.99 2020-10-02 00:01:36.000 276 33833.90 356.29 17145.12 88888.00 2020-10-02 00:01:37.000 276 33833.92 356.29 17145.13 88888.00 2020-10-02 00:01:38.000 276 33833.93 356.27 17145.13 88888.00 2020-10-02 00:01:39.000 276 33833.93 356.24 17145.10 88888.00 2020-10-02 00:01:40.000 276 33833.92 356.23 17145.06 37930.99 2020-10-02 00:01:41.000 276 33833.91 356.21 17145.02 88888.00 2020-10-02 00:01:42.000 276 33833.96 356.22 17145.11 88888.00 2020-10-02 00:01:43.000 276 33833.96 356.23 17145.16 88888.00 2020-10-02 00:01:44.000 276 33833.95 356.25 17145.16 88888.00 2020-10-02 00:01:45.000 276 33833.94 356.26 17145.14 37931.05 2020-10-02 00:01:46.000 276 33833.87 356.28 17145.17 88888.00 2020-10-02 00:01:47.000 276 33833.86 356.30 17145.12 88888.00 2020-10-02 00:01:48.000 276 33833.90 356.27 17145.09 88888.00 2020-10-02 00:01:49.000 276 33833.91 356.29 17145.11 88888.00 2020-10-02 00:01:50.000 276 33833.92 356.30 17145.11 37931.03 2020-10-02 00:01:51.000 276 33833.93 356.35 17145.12 88888.00 2020-10-02 00:01:52.000 276 33833.92 356.33 17145.13 88888.00 2020-10-02 00:01:53.000 276 33833.92 356.32 17145.13 88888.00 2020-10-02 00:01:54.000 276 33833.91 356.35 17145.13 88888.00 2020-10-02 00:01:55.000 276 33833.90 356.36 17145.15 37930.98 2020-10-02 00:01:56.000 276 33833.95 356.39 17145.13 88888.00 2020-10-02 00:01:57.000 276 33833.92 356.40 17145.13 88888.00 2020-10-02 00:01:58.000 276 33833.91 356.39 17145.10 88888.00 2020-10-02 00:01:59.000 276 33833.89 356.40 17145.07 88888.00 2020-10-02 00:02:00.000 276 33833.86 356.37 17145.06 37931.02 2020-10-02 00:02:01.000 276 33833.85 356.38 17145.05 88888.00 2020-10-02 00:02:02.000 276 33833.82 356.41 17145.08 88888.00 2020-10-02 00:02:03.000 276 33833.81 356.37 17145.02 88888.00 2020-10-02 00:02:04.000 276 33833.85 356.39 17145.09 88888.00 2020-10-02 00:02:05.000 276 33833.86 356.39 17145.13 37930.96 2020-10-02 00:02:06.000 276 33833.90 356.40 17145.12 88888.00 2020-10-02 00:02:07.000 276 33833.94 356.43 17145.11 88888.00 2020-10-02 00:02:08.000 276 33833.93 356.44 17145.09 88888.00 2020-10-02 00:02:09.000 276 33833.89 356.41 17145.08 88888.00 2020-10-02 00:02:10.000 276 33833.91 356.40 17145.08 37931.01 2020-10-02 00:02:11.000 276 33833.90 356.43 17145.13 88888.00 2020-10-02 00:02:12.000 276 33833.90 356.44 17145.15 88888.00 2020-10-02 00:02:13.000 276 33833.89 356.45 17145.09 88888.00 2020-10-02 00:02:14.000 276 33833.88 356.46 17145.08 88888.00 2020-10-02 00:02:15.000 276 33833.87 356.48 17145.12 37931.09 2020-10-02 00:02:16.000 276 33833.88 356.46 17145.09 88888.00 2020-10-02 00:02:17.000 276 33833.89 356.47 17145.11 88888.00 2020-10-02 00:02:18.000 276 33833.91 356.43 17145.05 88888.00 2020-10-02 00:02:19.000 276 33833.93 356.46 17145.06 88888.00 2020-10-02 00:02:20.000 276 33833.95 356.50 17145.08 37930.94 2020-10-02 00:02:21.000 276 33833.98 356.49 17145.07 88888.00 2020-10-02 00:02:22.000 276 33833.89 356.46 17145.07 88888.00 2020-10-02 00:02:23.000 276 33833.86 356.48 17145.05 88888.00 2020-10-02 00:02:24.000 276 33833.86 356.50 17145.08 88888.00 2020-10-02 00:02:25.000 276 33833.90 356.47 17145.05 37930.96 2020-10-02 00:02:26.000 276 33833.88 356.49 17145.03 88888.00 2020-10-02 00:02:27.000 276 33833.90 356.53 17145.07 88888.00 2020-10-02 00:02:28.000 276 33833.88 356.54 17145.07 88888.00 2020-10-02 00:02:29.000 276 33833.90 356.53 17145.09 88888.00 2020-10-02 00:02:30.000 276 33833.90 356.55 17145.10 37931.02 2020-10-02 00:02:31.000 276 33833.86 356.56 17145.11 88888.00 2020-10-02 00:02:32.000 276 33833.79 356.57 17145.13 88888.00 2020-10-02 00:02:33.000 276 33833.79 356.56 17145.13 88888.00 2020-10-02 00:02:34.000 276 33833.82 356.54 17145.14 88888.00 2020-10-02 00:02:35.000 276 33833.84 356.58 17145.13 37930.89 2020-10-02 00:02:36.000 276 33833.85 356.60 17145.07 88888.00 2020-10-02 00:02:37.000 276 33833.82 356.57 17145.08 88888.00 2020-10-02 00:02:38.000 276 33833.76 356.54 17145.09 88888.00 2020-10-02 00:02:39.000 276 33833.73 356.53 17145.11 88888.00 2020-10-02 00:02:40.000 276 33833.71 356.55 17145.11 37930.92 2020-10-02 00:02:41.000 276 33833.74 356.49 17145.06 88888.00 2020-10-02 00:02:42.000 276 33833.71 356.47 17145.06 88888.00 2020-10-02 00:02:43.000 276 33833.70 356.50 17145.07 88888.00 2020-10-02 00:02:44.000 276 33833.69 356.51 17145.08 88888.00 2020-10-02 00:02:45.000 276 33833.69 356.49 17145.08 37930.87 2020-10-02 00:02:46.000 276 33833.67 356.48 17145.08 88888.00 2020-10-02 00:02:47.000 276 33833.70 356.50 17145.13 88888.00 2020-10-02 00:02:48.000 276 33833.67 356.51 17145.13 88888.00 2020-10-02 00:02:49.000 276 33833.66 356.52 17145.11 88888.00 2020-10-02 00:02:50.000 276 33833.64 356.50 17145.06 37930.85 2020-10-02 00:02:51.000 276 33833.63 356.51 17145.04 88888.00 2020-10-02 00:02:52.000 276 33833.59 356.51 17145.07 88888.00 2020-10-02 00:02:53.000 276 33833.54 356.56 17145.08 88888.00 2020-10-02 00:02:54.000 276 33833.55 356.57 17145.11 88888.00 2020-10-02 00:02:55.000 276 33833.61 356.56 17145.09 37930.70 2020-10-02 00:02:56.000 276 33833.62 356.56 17145.11 88888.00 2020-10-02 00:02:57.000 276 33833.61 356.60 17145.06 88888.00 2020-10-02 00:02:58.000 276 33833.61 356.62 17145.08 88888.00 2020-10-02 00:02:59.000 276 33833.59 356.58 17145.09 88888.00 2020-10-02 00:03:00.000 276 33833.60 356.57 17145.10 37930.83 2020-10-02 00:03:01.000 276 33833.60 356.59 17145.12 88888.00 2020-10-02 00:03:02.000 276 33833.56 356.59 17145.15 88888.00 2020-10-02 00:03:03.000 276 33833.55 356.58 17145.15 88888.00 2020-10-02 00:03:04.000 276 33833.58 356.60 17145.16 88888.00 2020-10-02 00:03:05.000 276 33833.57 356.60 17145.13 37930.78 2020-10-02 00:03:06.000 276 33833.57 356.62 17145.14 88888.00 2020-10-02 00:03:07.000 276 33833.53 356.62 17145.14 88888.00 2020-10-02 00:03:08.000 276 33833.53 356.59 17145.11 88888.00 2020-10-02 00:03:09.000 276 33833.54 356.56 17145.12 88888.00 2020-10-02 00:03:10.000 276 33833.59 356.59 17145.12 37930.80 2020-10-02 00:03:11.000 276 33833.63 356.63 17145.13 88888.00 2020-10-02 00:03:12.000 276 33833.57 356.64 17145.12 88888.00 2020-10-02 00:03:13.000 276 33833.57 356.66 17145.14 88888.00 2020-10-02 00:03:14.000 276 33833.57 356.68 17145.18 88888.00 2020-10-02 00:03:15.000 276 33833.55 356.67 17145.16 37930.76 2020-10-02 00:03:16.000 276 33833.54 356.66 17145.16 88888.00 2020-10-02 00:03:17.000 276 33833.54 356.68 17145.15 88888.00 2020-10-02 00:03:18.000 276 33833.56 356.70 17145.14 88888.00 2020-10-02 00:03:19.000 276 33833.56 356.68 17145.16 88888.00 2020-10-02 00:03:20.000 276 33833.57 356.68 17145.19 37930.76 2020-10-02 00:03:21.000 276 33833.55 356.67 17145.14 88888.00 2020-10-02 00:03:22.000 276 33833.52 356.67 17145.04 88888.00 2020-10-02 00:03:23.000 276 33833.55 356.73 17145.14 88888.00 2020-10-02 00:03:24.000 276 33833.53 356.72 17145.13 88888.00 2020-10-02 00:03:25.000 276 33833.53 356.69 17145.14 37930.72 2020-10-02 00:03:26.000 276 33833.55 356.70 17145.14 88888.00 2020-10-02 00:03:27.000 276 33833.55 356.68 17145.15 88888.00 2020-10-02 00:03:28.000 276 33833.55 356.71 17145.13 88888.00 2020-10-02 00:03:29.000 276 33833.54 356.73 17145.12 88888.00 2020-10-02 00:03:30.000 276 33833.54 356.73 17145.10 37930.70 2020-10-02 00:03:31.000 276 33833.55 356.79 17145.12 88888.00 2020-10-02 00:03:32.000 276 33833.61 356.77 17145.13 88888.00 2020-10-02 00:03:33.000 276 33833.57 356.71 17145.12 88888.00 2020-10-02 00:03:34.000 276 33833.54 356.75 17145.11 88888.00 2020-10-02 00:03:35.000 276 33833.56 356.78 17145.13 37930.63 2020-10-02 00:03:36.000 276 33833.53 356.77 17145.13 88888.00 2020-10-02 00:03:37.000 276 33833.50 356.73 17145.09 88888.00 2020-10-02 00:03:38.000 276 33833.50 356.72 17145.09 88888.00 2020-10-02 00:03:39.000 276 33833.48 356.68 17145.07 88888.00 2020-10-02 00:03:40.000 276 33833.50 356.69 17145.05 37930.67 2020-10-02 00:03:41.000 276 33833.49 356.71 17145.06 88888.00 2020-10-02 00:03:42.000 276 33833.47 356.73 17145.10 88888.00 2020-10-02 00:03:43.000 276 33833.44 356.75 17145.09 88888.00 2020-10-02 00:03:44.000 276 33833.41 356.76 17145.11 88888.00 2020-10-02 00:03:45.000 276 33833.43 356.78 17145.10 37930.64 2020-10-02 00:03:46.000 276 33833.42 356.84 17145.10 88888.00 2020-10-02 00:03:47.000 276 33833.41 356.81 17145.12 88888.00 2020-10-02 00:03:48.000 276 33833.39 356.85 17145.10 88888.00 2020-10-02 00:03:49.000 276 33833.42 356.82 17145.13 88888.00 2020-10-02 00:03:50.000 276 33833.44 356.80 17145.16 37930.67 2020-10-02 00:03:51.000 276 33833.41 356.77 17145.13 88888.00 2020-10-02 00:03:52.000 276 33833.41 356.78 17145.14 88888.00 2020-10-02 00:03:53.000 276 33833.41 356.75 17145.12 88888.00 2020-10-02 00:03:54.000 276 33833.42 356.78 17145.14 88888.00 2020-10-02 00:03:55.000 276 33833.38 356.79 17145.14 37930.65 2020-10-02 00:03:56.000 276 33833.42 356.75 17145.16 88888.00 2020-10-02 00:03:57.000 276 33833.41 356.78 17145.12 88888.00 2020-10-02 00:03:58.000 276 33833.41 356.79 17145.15 88888.00 2020-10-02 00:03:59.000 276 33833.42 356.74 17145.10 88888.00 2020-10-02 00:04:00.000 276 33833.41 356.71 17145.07 37930.60 2020-10-02 00:04:01.000 276 33833.37 356.76 17145.12 88888.00 2020-10-02 00:04:02.000 276 33833.36 356.81 17145.13 88888.00 2020-10-02 00:04:03.000 276 33833.40 356.83 17145.12 88888.00 2020-10-02 00:04:04.000 276 33833.40 356.84 17145.11 88888.00 2020-10-02 00:04:05.000 276 33833.38 356.83 17145.11 37930.57 2020-10-02 00:04:06.000 276 33833.39 356.84 17145.09 88888.00 2020-10-02 00:04:07.000 276 33833.39 356.87 17145.07 88888.00 2020-10-02 00:04:08.000 276 33833.40 356.89 17145.06 88888.00 2020-10-02 00:04:09.000 276 33833.44 356.86 17145.04 88888.00 2020-10-02 00:04:10.000 276 33833.42 356.88 17145.08 37930.68 2020-10-02 00:04:11.000 276 33833.40 356.87 17145.12 88888.00 2020-10-02 00:04:12.000 276 33833.46 356.87 17145.13 88888.00 2020-10-02 00:04:13.000 276 33833.45 356.87 17145.10 88888.00 2020-10-02 00:04:14.000 276 33833.45 356.86 17145.09 88888.00 2020-10-02 00:04:15.000 276 33833.37 356.84 17145.14 37930.62 2020-10-02 00:04:16.000 276 33833.37 356.85 17145.15 88888.00 2020-10-02 00:04:17.000 276 33833.40 356.86 17145.14 88888.00 2020-10-02 00:04:18.000 276 33833.41 356.86 17145.12 88888.00 2020-10-02 00:04:19.000 276 33833.41 356.86 17145.16 88888.00 2020-10-02 00:04:20.000 276 33833.38 356.89 17145.10 37930.60 2020-10-02 00:04:21.000 276 33833.35 356.89 17145.07 88888.00 2020-10-02 00:04:22.000 276 33833.37 356.92 17145.11 88888.00 2020-10-02 00:04:23.000 276 33833.35 356.91 17145.16 88888.00 2020-10-02 00:04:24.000 276 33833.35 356.90 17145.17 88888.00 2020-10-02 00:04:25.000 276 33833.36 356.95 17145.14 37930.58 2020-10-02 00:04:26.000 276 33833.32 356.92 17145.17 88888.00 2020-10-02 00:04:27.000 276 33833.31 356.90 17145.17 88888.00 2020-10-02 00:04:28.000 276 33833.35 356.93 17145.12 88888.00 2020-10-02 00:04:29.000 276 33833.33 356.95 17145.09 88888.00 2020-10-02 00:04:30.000 276 33833.34 356.97 17145.11 37930.52 2020-10-02 00:04:31.000 276 33833.33 356.92 17145.12 88888.00 2020-10-02 00:04:32.000 276 33833.27 356.96 17145.11 88888.00 2020-10-02 00:04:33.000 276 33833.26 356.98 17145.11 88888.00 2020-10-02 00:04:34.000 276 33833.27 356.94 17145.10 88888.00 2020-10-02 00:04:35.000 276 33833.27 356.98 17145.09 37930.45 2020-10-02 00:04:36.000 276 33833.28 356.97 17145.07 88888.00 2020-10-02 00:04:37.000 276 33833.30 357.00 17145.09 88888.00 2020-10-02 00:04:38.000 276 33833.27 357.00 17145.12 88888.00 2020-10-02 00:04:39.000 276 33833.25 357.03 17145.13 88888.00 2020-10-02 00:04:40.000 276 33833.26 357.02 17145.10 37930.43 2020-10-02 00:04:41.000 276 33833.22 356.99 17145.08 88888.00 2020-10-02 00:04:42.000 276 33833.24 357.00 17145.07 88888.00 2020-10-02 00:04:43.000 276 33833.24 357.05 17145.08 88888.00 2020-10-02 00:04:44.000 276 33833.22 357.09 17145.09 88888.00 2020-10-02 00:04:45.000 276 33833.23 357.08 17145.09 37930.45 2020-10-02 00:04:46.000 276 33833.24 357.08 17145.08 88888.00 2020-10-02 00:04:47.000 276 33833.27 357.07 17145.08 88888.00 2020-10-02 00:04:48.000 276 33833.28 357.03 17145.10 88888.00 2020-10-02 00:04:49.000 276 33833.26 357.08 17145.07 88888.00 2020-10-02 00:04:50.000 276 33833.24 357.09 17145.13 37930.53 2020-10-02 00:04:51.000 276 33833.19 357.13 17145.16 88888.00 2020-10-02 00:04:52.000 276 33833.26 357.12 17145.13 88888.00 2020-10-02 00:04:53.000 276 33833.26 357.16 17145.12 88888.00 2020-10-02 00:04:54.000 276 33833.24 357.16 17145.11 88888.00 2020-10-02 00:04:55.000 276 33833.19 357.16 17145.08 37930.49 2020-10-02 00:04:56.000 276 33833.25 357.14 17145.06 88888.00 2020-10-02 00:04:57.000 276 33833.22 357.14 17145.02 88888.00 2020-10-02 00:04:58.000 276 33833.23 357.15 17145.02 88888.00 2020-10-02 00:04:59.000 276 33833.25 357.17 17145.04 88888.00 2020-10-02 00:05:00.000 276 33833.22 357.17 17145.06 37930.43 2020-10-02 00:05:01.000 276 33833.22 357.18 17145.08 88888.00 2020-10-02 00:05:02.000 276 33833.23 357.22 17145.10 88888.00 2020-10-02 00:05:03.000 276 33833.22 357.23 17145.11 88888.00 2020-10-02 00:05:04.000 276 33833.21 357.22 17145.09 88888.00 2020-10-02 00:05:05.000 276 33833.21 357.21 17145.08 37930.45 2020-10-02 00:05:06.000 276 33833.25 357.20 17145.04 88888.00 2020-10-02 00:05:07.000 276 33833.28 357.18 17145.03 88888.00 2020-10-02 00:05:08.000 276 33833.28 357.19 17145.08 88888.00 2020-10-02 00:05:09.000 276 33833.28 357.16 17145.10 88888.00 2020-10-02 00:05:10.000 276 33833.28 357.17 17145.07 37930.50 2020-10-02 00:05:11.000 276 33833.22 357.20 17145.06 88888.00 2020-10-02 00:05:12.000 276 33833.21 357.23 17145.11 88888.00 2020-10-02 00:05:13.000 276 33833.23 357.26 17145.15 88888.00 2020-10-02 00:05:14.000 276 33833.23 357.21 17145.16 88888.00 2020-10-02 00:05:15.000 276 33833.23 357.19 17145.19 37930.37 2020-10-02 00:05:16.000 276 33833.26 357.19 17145.21 88888.00 2020-10-02 00:05:17.000 276 33833.22 357.20 17145.16 88888.00 2020-10-02 00:05:18.000 276 33833.18 357.23 17145.17 88888.00 2020-10-02 00:05:19.000 276 33833.22 357.20 17145.19 88888.00 2020-10-02 00:05:20.000 276 33833.20 357.20 17145.22 37930.43 2020-10-02 00:05:21.000 276 33833.20 357.23 17145.22 88888.00 2020-10-02 00:05:22.000 276 33833.20 357.20 17145.19 88888.00 2020-10-02 00:05:23.000 276 33833.22 357.19 17145.20 88888.00 2020-10-02 00:05:24.000 276 33833.22 357.20 17145.19 88888.00 2020-10-02 00:05:25.000 276 33833.19 357.18 17145.14 37930.38 2020-10-02 00:05:26.000 276 33833.19 357.21 17145.12 88888.00 2020-10-02 00:05:27.000 276 33833.19 357.20 17145.10 88888.00 2020-10-02 00:05:28.000 276 33833.21 357.21 17145.12 88888.00 2020-10-02 00:05:29.000 276 33833.21 357.21 17145.12 88888.00 2020-10-02 00:05:30.000 276 33833.19 357.22 17145.16 37930.39 2020-10-02 00:05:31.000 276 33833.20 357.21 17145.17 88888.00 2020-10-02 00:05:32.000 276 33833.19 357.21 17145.16 88888.00 2020-10-02 00:05:33.000 276 33833.22 357.17 17145.14 88888.00 2020-10-02 00:05:34.000 276 33833.21 357.12 17145.11 88888.00 2020-10-02 00:05:35.000 276 33833.21 357.13 17145.10 37930.47 2020-10-02 00:05:36.000 276 33833.20 357.15 17145.12 88888.00 2020-10-02 00:05:37.000 276 33833.20 357.17 17145.16 88888.00 2020-10-02 00:05:38.000 276 33833.17 357.19 17145.19 88888.00 2020-10-02 00:05:39.000 276 33833.19 357.20 17145.16 88888.00 2020-10-02 00:05:40.000 276 33833.17 357.20 17145.11 37930.51 2020-10-02 00:05:41.000 276 33833.18 357.20 17145.12 88888.00 2020-10-02 00:05:42.000 276 33833.18 357.22 17145.13 88888.00 2020-10-02 00:05:43.000 276 33833.18 357.26 17145.13 88888.00 2020-10-02 00:05:44.000 276 33833.19 357.25 17145.11 88888.00 2020-10-02 00:05:45.000 276 33833.19 357.21 17145.10 37930.37 2020-10-02 00:05:46.000 276 33833.23 357.24 17145.13 88888.00 2020-10-02 00:05:47.000 276 33833.20 357.24 17145.10 88888.00 2020-10-02 00:05:48.000 276 33833.17 357.27 17145.08 88888.00 2020-10-02 00:05:49.000 276 33833.14 357.27 17145.13 88888.00 2020-10-02 00:05:50.000 276 33833.14 357.26 17145.16 37930.42 2020-10-02 00:05:51.000 276 33833.11 357.26 17145.11 88888.00 2020-10-02 00:05:52.000 276 33833.10 357.23 17145.10 88888.00 2020-10-02 00:05:53.000 276 33833.08 357.26 17145.11 88888.00 2020-10-02 00:05:54.000 276 33833.05 357.29 17145.14 88888.00 2020-10-02 00:05:55.000 276 33833.05 357.29 17145.12 37930.29 2020-10-02 00:05:56.000 276 33833.06 357.28 17145.13 88888.00 2020-10-02 00:05:57.000 276 33833.06 357.27 17145.12 88888.00 2020-10-02 00:05:58.000 276 33833.06 357.25 17145.10 88888.00 2020-10-02 00:05:59.000 276 33833.03 357.27 17145.10 88888.00 2020-10-02 00:06:00.000 276 33833.00 357.28 17145.08 37930.31 2020-10-02 00:06:01.000 276 33832.99 357.30 17145.09 88888.00 2020-10-02 00:06:02.000 276 33832.96 357.32 17145.11 88888.00 2020-10-02 00:06:03.000 276 33832.97 357.29 17145.13 88888.00 2020-10-02 00:06:04.000 276 33833.02 357.30 17145.15 88888.00 2020-10-02 00:06:05.000 276 33833.01 357.34 17145.17 37930.30 2020-10-02 00:06:06.000 276 33833.04 357.29 17145.15 88888.00 2020-10-02 00:06:07.000 276 33833.03 357.32 17145.12 88888.00 2020-10-02 00:06:08.000 276 33833.02 357.31 17145.12 88888.00 2020-10-02 00:06:09.000 276 33833.01 357.28 17145.13 88888.00 2020-10-02 00:06:10.000 276 33832.99 357.29 17145.13 37930.22 2020-10-02 00:06:11.000 276 33832.97 357.28 17145.11 88888.00 2020-10-02 00:06:12.000 276 33832.97 357.24 17145.12 88888.00 2020-10-02 00:06:13.000 276 33832.99 357.26 17145.14 88888.00 2020-10-02 00:06:14.000 276 33832.99 357.30 17145.12 88888.00 2020-10-02 00:06:15.000 276 33832.99 357.33 17145.11 37930.15 2020-10-02 00:06:16.000 276 33833.00 357.31 17145.08 88888.00 2020-10-02 00:06:17.000 276 33832.97 357.31 17145.09 88888.00 2020-10-02 00:06:18.000 276 33832.98 357.28 17145.08 88888.00 2020-10-02 00:06:19.000 276 33832.97 357.30 17145.09 88888.00 2020-10-02 00:06:20.000 276 33832.94 357.33 17145.10 37930.19 2020-10-02 00:06:21.000 276 33832.96 357.31 17145.09 88888.00 2020-10-02 00:06:22.000 276 33832.96 357.29 17145.11 88888.00 2020-10-02 00:06:23.000 276 33832.90 357.29 17145.12 88888.00 2020-10-02 00:06:24.000 276 33832.93 357.32 17145.13 88888.00 2020-10-02 00:06:25.000 276 33832.94 357.31 17145.14 37930.32 2020-10-02 00:06:26.000 276 33832.90 357.27 17145.17 88888.00 2020-10-02 00:06:27.000 276 33832.92 357.30 17145.17 88888.00 2020-10-02 00:06:28.000 276 33832.89 357.34 17145.13 88888.00 2020-10-02 00:06:29.000 276 33832.89 357.35 17145.16 88888.00 2020-10-02 00:06:30.000 276 33832.92 357.27 17145.17 37930.23 2020-10-02 00:06:31.000 276 33832.88 357.26 17145.15 88888.00 2020-10-02 00:06:32.000 276 33832.92 357.30 17145.17 88888.00 2020-10-02 00:06:33.000 276 33832.90 357.29 17145.16 88888.00 2020-10-02 00:06:34.000 276 33832.90 357.27 17145.17 88888.00 2020-10-02 00:06:35.000 276 33832.91 357.28 17145.16 37930.26 2020-10-02 00:06:36.000 276 33832.90 357.28 17145.18 88888.00 2020-10-02 00:06:37.000 276 33832.88 357.32 17145.21 88888.00 2020-10-02 00:06:38.000 276 33832.86 357.29 17145.21 88888.00 2020-10-02 00:06:39.000 276 33832.88 357.30 17145.19 88888.00 2020-10-02 00:06:40.000 276 33832.83 357.31 17145.14 37930.13 2020-10-02 00:06:41.000 276 33832.82 357.31 17145.10 88888.00 2020-10-02 00:06:42.000 276 33832.80 357.33 17145.12 88888.00 2020-10-02 00:06:43.000 276 33832.76 357.35 17145.16 88888.00 2020-10-02 00:06:44.000 276 33832.75 357.34 17145.18 88888.00 2020-10-02 00:06:45.000 276 33832.77 357.37 17145.17 37930.10 2020-10-02 00:06:46.000 276 33832.80 357.36 17145.16 88888.00 2020-10-02 00:06:47.000 276 33832.77 357.36 17145.17 88888.00 2020-10-02 00:06:48.000 276 33832.76 357.40 17145.16 88888.00 2020-10-02 00:06:49.000 276 33832.80 357.41 17145.15 88888.00 2020-10-02 00:06:50.000 276 33832.80 357.41 17145.12 37930.07 2020-10-02 00:06:51.000 276 33832.78 357.43 17145.14 88888.00 2020-10-02 00:06:52.000 276 33832.74 357.44 17145.12 88888.00 2020-10-02 00:06:53.000 276 33832.75 357.39 17145.12 88888.00 2020-10-02 00:06:54.000 276 33832.74 357.36 17145.09 88888.00 2020-10-02 00:06:55.000 276 33832.71 357.33 17145.12 37930.02 2020-10-02 00:06:56.000 276 33832.73 357.36 17145.14 88888.00 2020-10-02 00:06:57.000 276 33832.72 357.37 17145.07 88888.00 2020-10-02 00:06:58.000 276 33832.73 357.39 17145.08 88888.00 2020-10-02 00:06:59.000 276 33832.70 357.36 17145.09 88888.00 2020-10-02 00:07:00.000 276 33832.71 357.38 17145.10 37930.00 2020-10-02 00:07:01.000 276 33832.70 357.36 17145.13 88888.00 2020-10-02 00:07:02.000 276 33832.67 357.39 17145.13 88888.00 2020-10-02 00:07:03.000 276 33832.72 357.39 17145.12 88888.00 2020-10-02 00:07:04.000 276 33832.72 357.33 17145.12 88888.00 2020-10-02 00:07:05.000 276 33832.69 357.37 17145.07 37930.11 2020-10-02 00:07:06.000 276 33832.67 357.41 17145.07 88888.00 2020-10-02 00:07:07.000 276 33832.66 357.40 17145.12 88888.00 2020-10-02 00:07:08.000 276 33832.65 357.41 17145.14 88888.00 2020-10-02 00:07:09.000 276 33832.66 357.40 17145.13 88888.00 2020-10-02 00:07:10.000 276 33832.66 357.40 17145.11 37930.01 2020-10-02 00:07:11.000 276 33832.66 357.40 17145.08 88888.00 2020-10-02 00:07:12.000 276 33832.63 357.37 17145.06 88888.00 2020-10-02 00:07:13.000 276 33832.63 357.35 17145.02 88888.00 2020-10-02 00:07:14.000 276 33832.65 357.39 17145.02 88888.00 2020-10-02 00:07:15.000 276 33832.63 357.43 17145.01 37929.99 2020-10-02 00:07:16.000 276 33832.59 357.46 17145.03 88888.00 2020-10-02 00:07:17.000 276 33832.60 357.45 17145.08 88888.00 2020-10-02 00:07:18.000 276 33832.56 357.43 17145.07 88888.00 2020-10-02 00:07:19.000 276 33832.56 357.45 17145.06 88888.00 2020-10-02 00:07:20.000 276 33832.58 357.46 17145.06 37929.98 2020-10-02 00:07:21.000 276 33832.59 357.47 17145.04 88888.00 2020-10-02 00:07:22.000 276 33832.56 357.50 17145.00 88888.00 2020-10-02 00:07:23.000 276 33832.55 357.52 17145.06 88888.00 2020-10-02 00:07:24.000 276 33832.58 357.48 17145.10 88888.00 2020-10-02 00:07:25.000 276 33832.58 357.46 17145.10 37929.90 2020-10-02 00:07:26.000 276 33832.55 357.46 17145.08 88888.00 2020-10-02 00:07:27.000 276 33832.55 357.43 17145.09 88888.00 2020-10-02 00:07:28.000 276 33832.52 357.42 17145.10 88888.00 2020-10-02 00:07:29.000 276 33832.49 357.44 17145.10 88888.00 2020-10-02 00:07:30.000 276 33832.47 357.44 17145.10 37929.86 2020-10-02 00:07:31.000 276 33832.47 357.46 17145.08 88888.00 2020-10-02 00:07:32.000 276 33832.49 357.48 17145.04 88888.00 2020-10-02 00:07:33.000 276 33832.50 357.43 17145.04 88888.00 2020-10-02 00:07:34.000 276 33832.47 357.45 17145.01 88888.00 2020-10-02 00:07:35.000 276 33832.47 357.47 17145.04 37929.79 2020-10-02 00:07:36.000 276 33832.47 357.49 17145.05 88888.00 2020-10-02 00:07:37.000 276 33832.46 357.48 17145.06 88888.00 2020-10-02 00:07:38.000 276 33832.44 357.47 17145.08 88888.00 2020-10-02 00:07:39.000 276 33832.43 357.49 17145.10 88888.00 2020-10-02 00:07:40.000 276 33832.40 357.52 17145.09 37929.75 2020-10-02 00:07:41.000 276 33832.37 357.51 17145.14 88888.00 2020-10-02 00:07:42.000 276 33832.41 357.52 17145.13 88888.00 2020-10-02 00:07:43.000 276 33832.38 357.54 17145.09 88888.00 2020-10-02 00:07:44.000 276 33832.38 357.54 17145.07 88888.00 2020-10-02 00:07:45.000 276 33832.36 357.54 17145.08 37929.76 2020-10-02 00:07:46.000 276 33832.32 357.55 17145.10 88888.00 2020-10-02 00:07:47.000 276 33832.32 357.60 17145.08 88888.00 2020-10-02 00:07:48.000 276 33832.35 357.59 17145.08 88888.00 2020-10-02 00:07:49.000 276 33832.37 357.64 17145.12 88888.00 2020-10-02 00:07:50.000 276 33832.33 357.61 17145.08 37929.76 2020-10-02 00:07:51.000 276 33832.32 357.57 17145.07 88888.00 2020-10-02 00:07:52.000 276 33832.32 357.59 17145.13 88888.00 2020-10-02 00:07:53.000 276 33832.34 357.60 17145.11 88888.00 2020-10-02 00:07:54.000 276 33832.36 357.63 17145.11 88888.00 2020-10-02 00:07:55.000 276 33832.34 357.63 17145.12 37929.75 2020-10-02 00:07:56.000 276 33832.32 357.65 17145.07 88888.00 2020-10-02 00:07:57.000 276 33832.37 357.63 17145.06 88888.00 2020-10-02 00:07:58.000 276 33832.35 357.63 17145.09 88888.00 2020-10-02 00:07:59.000 276 33832.33 357.66 17145.09 88888.00 2020-10-02 00:08:00.000 276 33832.28 357.64 17145.12 37929.69 2020-10-02 00:08:01.000 276 33832.28 357.61 17145.15 88888.00 2020-10-02 00:08:02.000 276 33832.24 357.63 17145.15 88888.00 2020-10-02 00:08:03.000 276 33832.21 357.59 17145.12 88888.00 2020-10-02 00:08:04.000 276 33832.22 357.57 17145.15 88888.00 2020-10-02 00:08:05.000 276 33832.20 357.61 17145.15 37929.69 2020-10-02 00:08:06.000 276 33832.25 357.61 17145.15 88888.00 2020-10-02 00:08:07.000 276 33832.26 357.60 17145.14 88888.00 2020-10-02 00:08:08.000 276 33832.22 357.58 17145.16 88888.00 2020-10-02 00:08:09.000 276 33832.19 357.58 17145.10 88888.00 2020-10-02 00:08:10.000 276 33832.18 357.59 17145.11 37929.64 2020-10-02 00:08:11.000 276 33832.16 357.60 17145.09 88888.00 2020-10-02 00:08:12.000 276 33832.20 357.60 17145.11 88888.00 2020-10-02 00:08:13.000 276 33832.19 357.62 17145.12 88888.00 2020-10-02 00:08:14.000 276 33832.17 357.61 17145.12 88888.00 2020-10-02 00:08:15.000 276 33832.18 357.64 17145.07 37929.60 2020-10-02 00:08:16.000 276 33832.19 357.63 17145.05 88888.00 2020-10-02 00:08:17.000 276 33832.15 357.64 17145.06 88888.00 2020-10-02 00:08:18.000 276 33832.14 357.64 17145.09 88888.00 2020-10-02 00:08:19.000 276 33832.17 357.63 17145.09 88888.00 2020-10-02 00:08:20.000 276 33832.17 357.59 17145.09 37929.50 2020-10-02 00:08:21.000 276 33832.18 357.59 17145.14 88888.00 2020-10-02 00:08:22.000 276 33832.16 357.63 17145.14 88888.00 2020-10-02 00:08:23.000 276 33832.17 357.67 17145.17 88888.00 2020-10-02 00:08:24.000 276 33832.17 357.67 17145.18 88888.00 2020-10-02 00:08:25.000 276 33832.20 357.64 17145.21 37929.55 2020-10-02 00:08:26.000 276 33832.20 357.66 17145.17 88888.00 2020-10-02 00:08:27.000 276 33832.19 357.69 17145.15 88888.00 2020-10-02 00:08:28.000 276 33832.23 357.64 17145.13 88888.00 2020-10-02 00:08:29.000 276 33832.19 357.65 17145.13 88888.00 2020-10-02 00:08:30.000 276 33832.18 357.63 17145.15 37929.48 2020-10-02 00:08:31.000 276 33832.19 357.64 17145.18 88888.00 2020-10-02 00:08:32.000 276 33832.14 357.64 17145.16 88888.00 2020-10-02 00:08:33.000 276 33832.07 357.64 17145.14 88888.00 2020-10-02 00:08:34.000 276 33832.07 357.61 17145.17 88888.00 2020-10-02 00:08:35.000 276 33832.03 357.61 17145.19 37929.53 2020-10-02 00:08:36.000 276 33832.05 357.62 17145.21 88888.00 2020-10-02 00:08:37.000 276 33832.06 357.66 17145.17 88888.00 2020-10-02 00:08:38.000 276 33832.10 357.68 17145.21 88888.00 2020-10-02 00:08:39.000 276 33832.06 357.70 17145.19 88888.00 2020-10-02 00:08:40.000 276 33832.04 357.67 17145.21 37929.51 2020-10-02 00:08:41.000 276 33832.04 357.70 17145.25 88888.00 2020-10-02 00:08:42.000 276 33832.03 357.70 17145.24 88888.00 2020-10-02 00:08:43.000 276 33832.02 357.69 17145.24 88888.00 2020-10-02 00:08:44.000 276 33832.02 357.72 17145.23 88888.00 2020-10-02 00:08:45.000 276 33831.99 357.72 17145.25 37929.41 2020-10-02 00:08:46.000 276 33832.00 357.71 17145.24 88888.00 2020-10-02 00:08:47.000 276 33832.02 357.72 17145.22 88888.00 2020-10-02 00:08:48.000 276 33832.08 357.75 17145.22 88888.00 2020-10-02 00:08:49.000 276 33832.10 357.71 17145.21 88888.00 2020-10-02 00:08:50.000 276 33832.10 357.73 17145.21 37929.40 2020-10-02 00:08:51.000 276 33832.12 357.72 17145.22 88888.00 2020-10-02 00:08:52.000 276 33832.09 357.71 17145.19 88888.00 2020-10-02 00:08:53.000 276 33832.07 357.71 17145.19 88888.00 2020-10-02 00:08:54.000 276 33832.02 357.74 17145.17 88888.00 2020-10-02 00:08:55.000 276 33831.98 357.73 17145.19 37929.39 2020-10-02 00:08:56.000 276 33831.96 357.66 17145.20 88888.00 2020-10-02 00:08:57.000 276 33832.01 357.67 17145.17 88888.00 2020-10-02 00:08:58.000 276 33832.00 357.68 17145.14 88888.00 2020-10-02 00:08:59.000 276 33831.95 357.68 17145.15 88888.00 2020-10-02 00:09:00.000 276 33831.96 357.70 17145.21 37929.27 2020-10-02 00:09:01.000 276 33831.94 357.72 17145.19 88888.00 2020-10-02 00:09:02.000 276 33831.96 357.71 17145.20 88888.00 2020-10-02 00:09:03.000 276 33831.96 357.66 17145.17 88888.00 2020-10-02 00:09:04.000 276 33831.96 357.69 17145.20 88888.00 2020-10-02 00:09:05.000 276 33831.95 357.72 17145.21 37929.28 2020-10-02 00:09:06.000 276 33831.93 357.68 17145.20 88888.00 2020-10-02 00:09:07.000 276 33831.93 357.67 17145.18 88888.00 2020-10-02 00:09:08.000 276 33831.92 357.69 17145.21 88888.00 2020-10-02 00:09:09.000 276 33831.92 357.69 17145.25 88888.00 2020-10-02 00:09:10.000 276 33831.90 357.68 17145.26 37929.27 2020-10-02 00:09:11.000 276 33831.87 357.68 17145.24 88888.00 2020-10-02 00:09:12.000 276 33831.88 357.73 17145.25 88888.00 2020-10-02 00:09:13.000 276 33831.91 357.72 17145.26 88888.00 2020-10-02 00:09:14.000 276 33831.92 357.72 17145.23 88888.00 2020-10-02 00:09:15.000 276 33831.92 357.67 17145.25 37929.24 2020-10-02 00:09:16.000 276 33831.89 357.66 17145.23 88888.00 2020-10-02 00:09:17.000 276 33831.87 357.66 17145.20 88888.00 2020-10-02 00:09:18.000 276 33831.83 357.68 17145.20 88888.00 2020-10-02 00:09:19.000 276 33831.80 357.70 17145.20 88888.00 2020-10-02 00:09:20.000 276 33831.80 357.69 17145.23 37929.18 2020-10-02 00:09:21.000 276 33831.77 357.68 17145.25 88888.00 2020-10-02 00:09:22.000 276 33831.75 357.70 17145.22 88888.00 2020-10-02 00:09:23.000 276 33831.77 357.67 17145.24 88888.00 2020-10-02 00:09:24.000 276 33831.77 357.66 17145.23 88888.00 2020-10-02 00:09:25.000 276 33831.74 357.70 17145.26 37929.07 2020-10-02 00:09:26.000 276 33831.72 357.72 17145.23 88888.00 2020-10-02 00:09:27.000 276 33831.76 357.72 17145.24 88888.00 2020-10-02 00:09:28.000 276 33831.74 357.71 17145.25 88888.00 2020-10-02 00:09:29.000 276 33831.75 357.73 17145.25 88888.00 2020-10-02 00:09:30.000 276 33831.77 357.75 17145.23 37929.00 2020-10-02 00:09:31.000 276 33831.75 357.75 17145.26 88888.00 2020-10-02 00:09:32.000 276 33831.70 357.72 17145.27 88888.00 2020-10-02 00:09:33.000 276 33831.69 357.72 17145.25 88888.00 2020-10-02 00:09:34.000 276 33831.67 357.78 17145.27 88888.00 2020-10-02 00:09:35.000 276 33831.71 357.81 17145.32 37929.13 2020-10-02 00:09:36.000 276 33831.69 357.78 17145.32 88888.00 2020-10-02 00:09:37.000 276 33831.67 357.72 17145.27 88888.00 2020-10-02 00:09:38.000 276 33831.67 357.70 17145.27 88888.00 2020-10-02 00:09:39.000 276 33831.64 357.74 17145.28 88888.00 2020-10-02 00:09:40.000 276 33831.62 357.76 17145.25 37929.10 2020-10-02 00:09:41.000 276 33831.63 357.75 17145.27 88888.00 2020-10-02 00:09:42.000 276 33831.62 357.72 17145.26 88888.00 2020-10-02 00:09:43.000 276 33831.60 357.71 17145.24 88888.00 2020-10-02 00:09:44.000 276 33831.60 357.73 17145.27 88888.00 2020-10-02 00:09:45.000 276 33831.61 357.73 17145.26 37929.09 2020-10-02 00:09:46.000 276 33831.64 357.72 17145.26 88888.00 2020-10-02 00:09:47.000 276 33831.64 357.75 17145.26 88888.00 2020-10-02 00:09:48.000 276 33831.60 357.75 17145.27 88888.00 2020-10-02 00:09:49.000 276 33831.61 357.75 17145.24 88888.00 2020-10-02 00:09:50.000 276 33831.63 357.74 17145.23 37928.97 2020-10-02 00:09:51.000 276 33831.64 357.70 17145.21 88888.00 2020-10-02 00:09:52.000 276 33831.65 357.71 17145.23 88888.00 2020-10-02 00:09:53.000 276 33831.63 357.73 17145.28 88888.00 2020-10-02 00:09:54.000 276 33831.65 357.72 17145.30 88888.00 2020-10-02 00:09:55.000 276 33831.59 357.73 17145.29 37928.96 2020-10-02 00:09:56.000 276 33831.58 357.75 17145.28 88888.00 2020-10-02 00:09:57.000 276 33831.59 357.71 17145.25 88888.00 2020-10-02 00:09:58.000 276 33831.59 357.70 17145.23 88888.00 2020-10-02 00:09:59.000 276 33831.56 357.68 17145.24 88888.00 2020-10-02 00:10:00.000 276 33831.59 357.67 17145.24 37929.02 2020-10-02 00:10:01.000 276 33831.57 357.66 17145.27 88888.00 2020-10-02 00:10:02.000 276 33831.54 357.66 17145.22 88888.00 2020-10-02 00:10:03.000 276 33831.55 357.66 17145.19 88888.00 2020-10-02 00:10:04.000 276 33831.56 357.67 17145.20 88888.00 2020-10-02 00:10:05.000 276 33831.54 357.70 17145.26 37928.93 2020-10-02 00:10:06.000 276 33831.55 357.71 17145.26 88888.00 2020-10-02 00:10:07.000 276 33831.50 357.69 17145.28 88888.00 2020-10-02 00:10:08.000 276 33831.50 357.68 17145.30 88888.00 2020-10-02 00:10:09.000 276 33831.50 357.67 17145.28 88888.00 2020-10-02 00:10:10.000 276 33831.51 357.70 17145.25 37928.81 2020-10-02 00:10:11.000 276 33831.45 357.69 17145.21 88888.00 2020-10-02 00:10:12.000 276 33831.45 357.65 17145.21 88888.00 2020-10-02 00:10:13.000 276 33831.50 357.64 17145.28 88888.00 2020-10-02 00:10:14.000 276 33831.53 357.64 17145.27 88888.00 2020-10-02 00:10:15.000 276 33831.49 357.65 17145.25 37928.91 2020-10-02 00:10:16.000 276 33831.46 357.66 17145.28 88888.00 2020-10-02 00:10:17.000 276 33831.44 357.66 17145.25 88888.00 2020-10-02 00:10:18.000 276 33831.45 357.67 17145.26 88888.00 2020-10-02 00:10:19.000 276 33831.46 357.67 17145.22 88888.00 2020-10-02 00:10:20.000 276 33831.43 357.66 17145.26 37928.83 2020-10-02 00:10:21.000 276 33831.41 357.67 17145.27 88888.00 2020-10-02 00:10:22.000 276 33831.40 357.70 17145.25 88888.00 2020-10-02 00:10:23.000 276 33831.40 357.71 17145.28 88888.00 2020-10-02 00:10:24.000 276 33831.34 357.71 17145.28 88888.00 2020-10-02 00:10:25.000 276 33831.29 357.67 17145.25 37928.87 2020-10-02 00:10:26.000 276 33831.31 357.65 17145.23 88888.00 2020-10-02 00:10:27.000 276 33831.33 357.65 17145.24 88888.00 2020-10-02 00:10:28.000 276 33831.33 357.67 17145.24 88888.00 2020-10-02 00:10:29.000 276 33831.34 357.68 17145.23 88888.00 2020-10-02 00:10:30.000 276 33831.32 357.71 17145.23 37928.80 2020-10-02 00:10:31.000 276 33831.31 357.73 17145.22 88888.00 2020-10-02 00:10:32.000 276 33831.31 357.70 17145.21 88888.00 2020-10-02 00:10:33.000 276 33831.31 357.68 17145.20 88888.00 2020-10-02 00:10:34.000 276 33831.29 357.68 17145.18 88888.00 2020-10-02 00:10:35.000 276 33831.29 357.69 17145.19 37928.80 2020-10-02 00:10:36.000 276 33831.25 357.72 17145.18 88888.00 2020-10-02 00:10:37.000 276 33831.27 357.73 17145.22 88888.00 2020-10-02 00:10:38.000 276 33831.27 357.69 17145.23 88888.00 2020-10-02 00:10:39.000 276 33831.30 357.68 17145.23 88888.00 2020-10-02 00:10:40.000 276 33831.29 357.68 17145.24 37928.81 2020-10-02 00:10:41.000 276 33831.26 357.67 17145.21 88888.00 2020-10-02 00:10:42.000 276 33831.29 357.65 17145.22 88888.00 2020-10-02 00:10:43.000 276 33831.31 357.63 17145.21 88888.00 2020-10-02 00:10:44.000 276 33831.31 357.66 17145.21 88888.00 2020-10-02 00:10:45.000 276 33831.30 357.63 17145.21 37928.68 2020-10-02 00:10:46.000 276 33831.35 357.66 17145.22 88888.00 2020-10-02 00:10:47.000 276 33831.34 357.65 17145.20 88888.00 2020-10-02 00:10:48.000 276 33831.35 357.69 17145.23 88888.00 2020-10-02 00:10:49.000 276 33831.31 357.70 17145.20 88888.00 2020-10-02 00:10:50.000 276 33831.30 357.70 17145.18 37928.80 2020-10-02 00:10:51.000 276 33831.27 357.65 17145.19 88888.00 2020-10-02 00:10:52.000 276 33831.30 357.64 17145.23 88888.00 2020-10-02 00:10:53.000 276 33831.29 357.65 17145.26 88888.00 2020-10-02 00:10:54.000 276 33831.23 357.67 17145.28 88888.00 2020-10-02 00:10:55.000 276 33831.20 357.66 17145.27 37928.72 2020-10-02 00:10:56.000 276 33831.25 357.68 17145.27 88888.00 2020-10-02 00:10:57.000 276 33831.24 357.66 17145.24 88888.00 2020-10-02 00:10:58.000 276 33831.22 357.66 17145.25 88888.00 2020-10-02 00:10:59.000 276 33831.23 357.69 17145.25 88888.00 2020-10-02 00:11:00.000 276 33831.22 357.70 17145.24 37928.73 2020-10-02 00:11:01.000 276 33831.18 357.74 17145.22 88888.00 2020-10-02 00:11:02.000 276 33831.17 357.66 17145.24 88888.00 2020-10-02 00:11:03.000 276 33831.15 357.62 17145.24 88888.00 2020-10-02 00:11:04.000 276 33831.16 357.62 17145.23 88888.00 2020-10-02 00:11:05.000 276 33831.19 357.63 17145.24 37928.66 2020-10-02 00:11:06.000 276 33831.15 357.64 17145.24 88888.00 2020-10-02 00:11:07.000 276 33831.17 357.64 17145.21 88888.00 2020-10-02 00:11:08.000 276 33831.18 357.61 17145.21 88888.00 2020-10-02 00:11:09.000 276 33831.21 357.60 17145.17 88888.00 2020-10-02 00:11:10.000 276 33831.21 357.63 17145.17 37928.72 2020-10-02 00:11:11.000 276 33831.23 357.61 17145.20 88888.00 2020-10-02 00:11:12.000 276 33831.24 357.62 17145.21 88888.00 2020-10-02 00:11:13.000 276 33831.21 357.57 17145.19 88888.00 2020-10-02 00:11:14.000 276 33831.21 357.53 17145.19 88888.00 2020-10-02 00:11:15.000 276 33831.22 357.58 17145.23 37928.73 2020-10-02 00:11:16.000 276 33831.21 357.61 17145.20 88888.00 2020-10-02 00:11:17.000 276 33831.17 357.62 17145.14 88888.00 2020-10-02 00:11:18.000 276 33831.16 357.61 17145.17 88888.00 2020-10-02 00:11:19.000 276 33831.14 357.61 17145.19 88888.00 2020-10-02 00:11:20.000 276 33831.16 357.61 17145.21 37928.72 2020-10-02 00:11:21.000 276 33831.15 357.60 17145.23 88888.00 2020-10-02 00:11:22.000 276 33831.17 357.64 17145.21 88888.00 2020-10-02 00:11:23.000 276 33831.19 357.64 17145.16 88888.00 2020-10-02 00:11:24.000 276 33831.20 357.60 17145.18 88888.00 2020-10-02 00:11:25.000 276 33831.15 357.63 17145.18 37928.61 2020-10-02 00:11:26.000 276 33831.12 357.58 17145.18 88888.00 2020-10-02 00:11:27.000 276 33831.15 357.59 17145.19 88888.00 2020-10-02 00:11:28.000 276 33831.17 357.61 17145.20 88888.00 2020-10-02 00:11:29.000 276 33831.14 357.56 17145.19 88888.00 2020-10-02 00:11:30.000 276 33831.15 357.54 17145.16 37928.64 2020-10-02 00:11:31.000 276 33831.15 357.58 17145.15 88888.00 2020-10-02 00:11:32.000 276 33831.16 357.60 17145.19 88888.00 2020-10-02 00:11:33.000 276 33831.14 357.60 17145.20 88888.00 2020-10-02 00:11:34.000 276 33831.13 357.59 17145.19 88888.00 2020-10-02 00:11:35.000 276 33831.15 357.58 17145.23 37928.64 2020-10-02 00:11:36.000 276 33831.12 357.58 17145.23 88888.00 2020-10-02 00:11:37.000 276 33831.10 357.57 17145.19 88888.00 2020-10-02 00:11:38.000 276 33831.07 357.60 17145.16 88888.00 2020-10-02 00:11:39.000 276 33831.07 357.62 17145.19 88888.00 2020-10-02 00:11:40.000 276 33831.06 357.62 17145.19 37928.66 2020-10-02 00:11:41.000 276 33831.07 357.61 17145.21 88888.00 2020-10-02 00:11:42.000 276 33831.10 357.59 17145.19 88888.00 2020-10-02 00:11:43.000 276 33831.05 357.57 17145.14 88888.00 2020-10-02 00:11:44.000 276 33831.04 357.56 17145.13 88888.00 2020-10-02 00:11:45.000 276 33831.04 357.54 17145.16 37928.68 2020-10-02 00:11:46.000 276 33831.06 357.58 17145.15 88888.00 2020-10-02 00:11:47.000 276 33831.09 357.61 17145.17 88888.00 2020-10-02 00:11:48.000 276 33831.11 357.61 17145.15 88888.00 2020-10-02 00:11:49.000 276 33831.08 357.58 17145.17 88888.00 2020-10-02 00:11:50.000 276 33831.08 357.58 17145.19 37928.57 2020-10-02 00:11:51.000 276 33831.05 357.55 17145.22 88888.00 2020-10-02 00:11:52.000 276 33831.03 357.55 17145.25 88888.00 2020-10-02 00:11:53.000 276 33831.04 357.53 17145.25 88888.00 2020-10-02 00:11:54.000 276 33831.05 357.49 17145.21 88888.00 2020-10-02 00:11:55.000 276 33831.02 357.49 17145.20 37928.55 2020-10-02 00:11:56.000 276 33831.03 357.49 17145.19 88888.00 2020-10-02 00:11:57.000 276 33831.03 357.53 17145.22 88888.00 2020-10-02 00:11:58.000 276 33831.05 357.54 17145.24 88888.00 2020-10-02 00:11:59.000 276 33831.00 357.55 17145.22 88888.00 2020-10-02 00:12:00.000 276 33830.96 357.55 17145.24 37928.53 2020-10-02 00:12:01.000 276 33830.98 357.54 17145.24 88888.00 2020-10-02 00:12:02.000 276 33830.99 357.56 17145.24 88888.00 2020-10-02 00:12:03.000 276 33831.00 357.55 17145.21 88888.00 2020-10-02 00:12:04.000 276 33831.01 357.56 17145.21 88888.00 2020-10-02 00:12:05.000 276 33831.00 357.57 17145.24 37928.58 2020-10-02 00:12:06.000 276 33830.99 357.55 17145.23 88888.00 2020-10-02 00:12:07.000 276 33830.97 357.54 17145.23 88888.00 2020-10-02 00:12:08.000 276 33830.96 357.57 17145.25 88888.00 2020-10-02 00:12:09.000 276 33830.93 357.58 17145.23 88888.00 2020-10-02 00:12:10.000 276 33830.93 357.57 17145.19 37928.54 2020-10-02 00:12:11.000 276 33830.98 357.55 17145.23 88888.00 2020-10-02 00:12:12.000 276 33830.94 357.53 17145.21 88888.00 2020-10-02 00:12:13.000 276 33830.96 357.52 17145.22 88888.00 2020-10-02 00:12:14.000 276 33830.95 357.57 17145.23 88888.00 2020-10-02 00:12:15.000 276 33830.94 357.58 17145.22 37928.46 2020-10-02 00:12:16.000 276 33830.94 357.59 17145.21 88888.00 2020-10-02 00:12:17.000 276 33830.89 357.58 17145.21 88888.00 2020-10-02 00:12:18.000 276 33830.89 357.61 17145.23 88888.00 2020-10-02 00:12:19.000 276 33830.90 357.60 17145.23 88888.00 2020-10-02 00:12:20.000 276 33830.86 357.57 17145.21 37928.40 2020-10-02 00:12:21.000 276 33830.88 357.56 17145.19 88888.00 2020-10-02 00:12:22.000 276 33830.85 357.60 17145.21 88888.00 2020-10-02 00:12:23.000 276 33830.86 357.58 17145.23 88888.00 2020-10-02 00:12:24.000 276 33830.84 357.62 17145.23 88888.00 2020-10-02 00:12:25.000 276 33830.84 357.63 17145.26 37928.37 2020-10-02 00:12:26.000 276 33830.81 357.62 17145.27 88888.00 2020-10-02 00:12:27.000 276 33830.79 357.56 17145.28 88888.00 2020-10-02 00:12:28.000 276 33830.81 357.58 17145.29 88888.00 2020-10-02 00:12:29.000 276 33830.81 357.54 17145.26 88888.00 2020-10-02 00:12:30.000 276 33830.77 357.53 17145.22 37928.40 2020-10-02 00:12:31.000 276 33830.75 357.55 17145.24 88888.00 2020-10-02 00:12:32.000 276 33830.75 357.57 17145.27 88888.00 2020-10-02 00:12:33.000 276 33830.72 357.58 17145.20 88888.00 2020-10-02 00:12:34.000 276 33830.70 357.57 17145.18 88888.00 2020-10-02 00:12:35.000 276 33830.71 357.59 17145.22 37928.32 2020-10-02 00:12:36.000 276 33830.72 357.58 17145.26 88888.00 2020-10-02 00:12:37.000 276 33830.70 357.58 17145.24 88888.00 2020-10-02 00:12:38.000 276 33830.70 357.59 17145.25 88888.00 2020-10-02 00:12:39.000 276 33830.71 357.60 17145.28 88888.00 2020-10-02 00:12:40.000 276 33830.72 357.60 17145.27 37928.28 2020-10-02 00:12:41.000 276 33830.73 357.57 17145.24 88888.00 2020-10-02 00:12:42.000 276 33830.68 357.60 17145.24 88888.00 2020-10-02 00:12:43.000 276 33830.68 357.60 17145.21 88888.00 2020-10-02 00:12:44.000 276 33830.65 357.64 17145.21 88888.00 2020-10-02 00:12:45.000 276 33830.64 357.66 17145.20 37928.23 2020-10-02 00:12:46.000 276 33830.67 357.66 17145.24 88888.00 2020-10-02 00:12:47.000 276 33830.70 357.63 17145.22 88888.00 2020-10-02 00:12:48.000 276 33830.74 357.64 17145.26 88888.00 2020-10-02 00:12:49.000 276 33830.73 357.59 17145.24 88888.00 2020-10-02 00:12:50.000 276 33830.70 357.58 17145.22 37928.29 2020-10-02 00:12:51.000 276 33830.71 357.59 17145.25 88888.00 2020-10-02 00:12:52.000 276 33830.73 357.63 17145.26 88888.00 2020-10-02 00:12:53.000 276 33830.70 357.64 17145.26 88888.00 2020-10-02 00:12:54.000 276 33830.68 357.60 17145.27 88888.00 2020-10-02 00:12:55.000 276 33830.65 357.60 17145.27 37928.25 2020-10-02 00:12:56.000 276 33830.66 357.60 17145.25 88888.00 2020-10-02 00:12:57.000 276 33830.66 357.54 17145.21 88888.00 2020-10-02 00:12:58.000 276 33830.65 357.58 17145.23 88888.00 2020-10-02 00:12:59.000 276 33830.65 357.55 17145.27 88888.00 2020-10-02 00:13:00.000 276 33830.69 357.55 17145.29 37928.24 2020-10-02 00:13:01.000 276 33830.64 357.50 17145.29 88888.00 2020-10-02 00:13:02.000 276 33830.66 357.49 17145.24 88888.00 2020-10-02 00:13:03.000 276 33830.68 357.50 17145.25 88888.00 2020-10-02 00:13:04.000 276 33830.67 357.51 17145.25 88888.00 2020-10-02 00:13:05.000 276 33830.64 357.52 17145.22 37928.22 2020-10-02 00:13:06.000 276 33830.65 357.48 17145.21 88888.00 2020-10-02 00:13:07.000 276 33830.68 357.46 17145.21 88888.00 2020-10-02 00:13:08.000 276 33830.68 357.44 17145.25 88888.00 2020-10-02 00:13:09.000 276 33830.67 357.47 17145.21 88888.00 2020-10-02 00:13:10.000 276 33830.66 357.52 17145.23 37928.21 2020-10-02 00:13:11.000 276 33830.68 357.49 17145.27 88888.00 2020-10-02 00:13:12.000 276 33830.65 357.50 17145.29 88888.00 2020-10-02 00:13:13.000 276 33830.63 357.47 17145.28 88888.00 2020-10-02 00:13:14.000 276 33830.60 357.43 17145.32 88888.00 2020-10-02 00:13:15.000 276 33830.60 357.39 17145.35 37928.25 2020-10-02 00:13:16.000 276 33830.65 357.38 17145.34 88888.00 2020-10-02 00:13:17.000 276 33830.60 357.37 17145.33 88888.00 2020-10-02 00:13:18.000 276 33830.56 357.36 17145.28 88888.00 2020-10-02 00:13:19.000 276 33830.52 357.34 17145.27 88888.00 2020-10-02 00:13:20.000 276 33830.56 357.32 17145.28 37928.13 2020-10-02 00:13:21.000 276 33830.51 357.30 17145.28 88888.00 2020-10-02 00:13:22.000 276 33830.51 357.30 17145.32 88888.00 2020-10-02 00:13:23.000 276 33830.52 357.30 17145.29 88888.00 2020-10-02 00:13:24.000 276 33830.55 357.35 17145.30 88888.00 2020-10-02 00:13:25.000 276 33830.53 357.30 17145.32 37928.11 2020-10-02 00:13:26.000 276 33830.53 357.30 17145.33 88888.00 2020-10-02 00:13:27.000 276 33830.48 357.31 17145.34 88888.00 2020-10-02 00:13:28.000 276 33830.44 357.29 17145.37 88888.00 2020-10-02 00:13:29.000 276 33830.44 357.30 17145.36 88888.00 2020-10-02 00:13:30.000 276 33830.44 357.30 17145.38 37928.09 2020-10-02 00:13:31.000 276 33830.41 357.30 17145.37 88888.00 2020-10-02 00:13:32.000 276 33830.41 357.30 17145.34 88888.00 2020-10-02 00:13:33.000 276 33830.43 357.29 17145.37 88888.00 2020-10-02 00:13:34.000 276 33830.45 357.31 17145.36 88888.00 2020-10-02 00:13:35.000 276 33830.41 357.29 17145.29 37928.01 2020-10-02 00:13:36.000 276 33830.38 357.22 17145.28 88888.00 2020-10-02 00:13:37.000 276 33830.42 357.18 17145.33 88888.00 2020-10-02 00:13:38.000 276 33830.43 357.22 17145.34 88888.00 2020-10-02 00:13:39.000 276 33830.39 357.22 17145.31 88888.00 2020-10-02 00:13:40.000 276 33830.37 357.22 17145.36 37927.99 2020-10-02 00:13:41.000 276 33830.35 357.18 17145.36 88888.00 2020-10-02 00:13:42.000 276 33830.34 357.16 17145.34 88888.00 2020-10-02 00:13:43.000 276 33830.37 357.20 17145.30 88888.00 2020-10-02 00:13:44.000 276 33830.37 357.22 17145.30 88888.00 2020-10-02 00:13:45.000 276 33830.35 357.21 17145.30 37927.96 2020-10-02 00:13:46.000 276 33830.37 357.20 17145.37 88888.00 2020-10-02 00:13:47.000 276 33830.36 357.21 17145.38 88888.00 2020-10-02 00:13:48.000 276 33830.39 357.20 17145.34 88888.00 2020-10-02 00:13:49.000 276 33830.40 357.17 17145.31 88888.00 2020-10-02 00:13:50.000 276 33830.35 357.18 17145.33 37927.93 2020-10-02 00:13:51.000 276 33830.32 357.17 17145.34 88888.00 2020-10-02 00:13:52.000 276 33830.35 357.15 17145.33 88888.00 2020-10-02 00:13:53.000 276 33830.37 357.16 17145.31 88888.00 2020-10-02 00:13:54.000 276 33830.34 357.14 17145.35 88888.00 2020-10-02 00:13:55.000 276 33830.29 357.11 17145.35 37927.91 2020-10-02 00:13:56.000 276 33830.27 357.12 17145.34 88888.00 2020-10-02 00:13:57.000 276 33830.29 357.12 17145.30 88888.00 2020-10-02 00:13:58.000 276 33830.25 357.11 17145.26 88888.00 2020-10-02 00:13:59.000 276 33830.26 357.10 17145.29 88888.00 2020-10-02 00:14:00.000 276 33830.25 357.09 17145.32 37927.85 2020-10-02 00:14:01.000 276 33830.19 357.08 17145.32 88888.00 2020-10-02 00:14:02.000 276 33830.18 357.11 17145.30 88888.00 2020-10-02 00:14:03.000 276 33830.14 357.08 17145.29 88888.00 2020-10-02 00:14:04.000 276 33830.11 357.06 17145.31 88888.00 2020-10-02 00:14:05.000 276 33830.14 357.10 17145.31 37927.78 2020-10-02 00:14:06.000 276 33830.12 357.13 17145.33 88888.00 2020-10-02 00:14:07.000 276 33830.05 357.11 17145.36 88888.00 2020-10-02 00:14:08.000 276 33830.03 357.07 17145.35 88888.00 2020-10-02 00:14:09.000 276 33830.02 357.05 17145.33 88888.00 2020-10-02 00:14:10.000 276 33830.02 357.11 17145.33 37927.69 2020-10-02 00:14:11.000 276 33830.04 357.11 17145.35 88888.00 2020-10-02 00:14:12.000 276 33830.05 357.10 17145.35 88888.00 2020-10-02 00:14:13.000 276 33830.04 357.10 17145.33 88888.00 2020-10-02 00:14:14.000 276 33830.04 357.08 17145.32 88888.00 2020-10-02 00:14:15.000 276 33830.04 357.07 17145.30 37927.64 2020-10-02 00:14:16.000 276 33830.06 357.05 17145.28 88888.00 2020-10-02 00:14:17.000 276 33830.00 357.08 17145.25 88888.00 2020-10-02 00:14:18.000 276 33829.98 357.08 17145.31 88888.00 2020-10-02 00:14:19.000 276 33829.96 357.04 17145.31 88888.00 2020-10-02 00:14:20.000 276 33829.94 357.02 17145.35 37927.64 2020-10-02 00:14:21.000 276 33829.97 357.04 17145.33 88888.00 2020-10-02 00:14:22.000 276 33829.95 357.00 17145.31 88888.00 2020-10-02 00:14:23.000 276 33829.89 356.96 17145.33 88888.00 2020-10-02 00:14:24.000 276 33829.93 356.97 17145.35 88888.00 2020-10-02 00:14:25.000 276 33829.92 356.94 17145.36 37927.68 2020-10-02 00:14:26.000 276 33829.95 356.93 17145.34 88888.00 2020-10-02 00:14:27.000 276 33829.93 356.93 17145.34 88888.00 2020-10-02 00:14:28.000 276 33829.91 356.99 17145.33 88888.00 2020-10-02 00:14:29.000 276 33829.90 357.01 17145.29 88888.00 2020-10-02 00:14:30.000 276 33829.90 356.99 17145.31 37927.61 2020-10-02 00:14:31.000 276 33829.96 356.98 17145.34 88888.00 2020-10-02 00:14:32.000 276 33829.96 356.96 17145.36 88888.00 2020-10-02 00:14:33.000 276 33829.96 356.96 17145.45 88888.00 2020-10-02 00:14:34.000 276 33829.92 356.99 17145.38 88888.00 2020-10-02 00:14:35.000 276 33829.90 356.98 17145.36 37927.54 2020-10-02 00:14:36.000 276 33829.89 356.99 17145.44 88888.00 2020-10-02 00:14:37.000 276 33829.92 357.00 17145.44 88888.00 2020-10-02 00:14:38.000 276 33829.91 356.96 17145.43 88888.00 2020-10-02 00:14:39.000 276 33829.89 357.00 17145.40 88888.00 2020-10-02 00:14:40.000 276 33829.94 357.00 17145.42 37927.60 2020-10-02 00:14:41.000 276 33829.91 356.95 17145.42 88888.00 2020-10-02 00:14:42.000 276 33829.91 356.95 17145.38 88888.00 2020-10-02 00:14:43.000 276 33829.91 356.96 17145.36 88888.00 2020-10-02 00:14:44.000 276 33829.91 356.96 17145.30 88888.00 2020-10-02 00:14:45.000 276 33829.91 356.97 17145.32 37927.63 2020-10-02 00:14:46.000 276 33829.94 356.96 17145.35 88888.00 2020-10-02 00:14:47.000 276 33829.96 356.94 17145.38 88888.00 2020-10-02 00:14:48.000 276 33829.93 356.91 17145.35 88888.00 2020-10-02 00:14:49.000 276 33829.93 356.87 17145.35 88888.00 2020-10-02 00:14:50.000 276 33829.92 356.85 17145.36 37927.60 2020-10-02 00:14:51.000 276 33829.94 356.85 17145.37 88888.00 2020-10-02 00:14:52.000 276 33829.94 356.86 17145.35 88888.00 2020-10-02 00:14:53.000 276 33829.93 356.88 17145.35 88888.00 2020-10-02 00:14:54.000 276 33829.91 356.89 17145.35 88888.00 2020-10-02 00:14:55.000 276 33829.89 356.88 17145.35 37927.53 2020-10-02 00:14:56.000 276 33829.88 356.88 17145.37 88888.00 2020-10-02 00:14:57.000 276 33829.87 356.91 17145.40 88888.00 2020-10-02 00:14:58.000 276 33829.83 356.86 17145.36 88888.00 2020-10-02 00:14:59.000 276 33829.83 356.88 17145.32 88888.00 2020-10-02 00:15:00.000 276 33829.85 356.90 17145.29 37927.54 2020-10-02 00:15:01.000 276 33829.86 356.90 17145.29 88888.00 2020-10-02 00:15:02.000 276 33829.83 356.91 17145.25 88888.00 2020-10-02 00:15:03.000 276 33829.89 356.86 17145.28 88888.00 2020-10-02 00:15:04.000 276 33829.90 356.81 17145.31 88888.00 2020-10-02 00:15:05.000 276 33829.87 356.84 17145.35 37927.50 2020-10-02 00:15:06.000 276 33829.81 356.89 17145.33 88888.00 2020-10-02 00:15:07.000 276 33829.83 356.87 17145.32 88888.00 2020-10-02 00:15:08.000 276 33829.81 356.89 17145.35 88888.00 2020-10-02 00:15:09.000 276 33829.76 356.85 17145.34 88888.00 2020-10-02 00:15:10.000 276 33829.74 356.83 17145.33 37927.54 2020-10-02 00:15:11.000 276 33829.73 356.86 17145.37 88888.00 2020-10-02 00:15:12.000 276 33829.72 356.89 17145.42 88888.00 2020-10-02 00:15:13.000 276 33829.73 356.88 17145.41 88888.00 2020-10-02 00:15:14.000 276 33829.75 356.90 17145.42 88888.00 2020-10-02 00:15:15.000 276 33829.74 356.90 17145.41 37927.47 2020-10-02 00:15:16.000 276 33829.73 356.86 17145.35 88888.00 2020-10-02 00:15:17.000 276 33829.70 356.92 17145.36 88888.00 2020-10-02 00:15:18.000 276 33829.69 356.94 17145.39 88888.00 2020-10-02 00:15:19.000 276 33829.70 356.95 17145.35 88888.00 2020-10-02 00:15:20.000 276 33829.74 356.95 17145.33 37927.46 2020-10-02 00:15:21.000 276 33829.73 356.95 17145.32 88888.00 2020-10-02 00:15:22.000 276 33829.75 356.94 17145.37 88888.00 2020-10-02 00:15:23.000 276 33829.78 356.96 17145.42 88888.00 2020-10-02 00:15:24.000 276 33829.76 356.97 17145.39 88888.00 2020-10-02 00:15:25.000 276 33829.73 356.93 17145.37 37927.46 2020-10-02 00:15:26.000 276 33829.73 356.92 17145.34 88888.00 2020-10-02 00:15:27.000 276 33829.74 356.92 17145.38 88888.00 2020-10-02 00:15:28.000 276 33829.73 356.89 17145.37 88888.00 2020-10-02 00:15:29.000 276 33829.69 356.87 17145.37 88888.00 2020-10-02 00:15:30.000 276 33829.68 356.90 17145.37 37927.40 2020-10-02 00:15:31.000 276 33829.71 356.95 17145.34 88888.00 2020-10-02 00:15:32.000 276 33829.72 356.94 17145.33 88888.00 2020-10-02 00:15:33.000 276 33829.74 356.90 17145.34 88888.00 2020-10-02 00:15:34.000 276 33829.70 356.90 17145.36 88888.00 2020-10-02 00:15:35.000 276 33829.71 356.87 17145.37 37927.32 2020-10-02 00:15:36.000 276 33829.75 356.89 17145.43 88888.00 2020-10-02 00:15:37.000 276 33829.74 356.91 17145.39 88888.00 2020-10-02 00:15:38.000 276 33829.73 356.96 17145.36 88888.00 2020-10-02 00:15:39.000 276 33829.69 356.95 17145.37 88888.00 2020-10-02 00:15:40.000 276 33829.68 356.94 17145.35 37927.38 2020-10-02 00:15:41.000 276 33829.67 356.95 17145.35 88888.00 2020-10-02 00:15:42.000 276 33829.66 356.97 17145.38 88888.00 2020-10-02 00:15:43.000 276 33829.64 356.95 17145.36 88888.00 2020-10-02 00:15:44.000 276 33829.65 356.93 17145.37 88888.00 2020-10-02 00:15:45.000 276 33829.68 356.91 17145.37 37927.48 2020-10-02 00:15:46.000 276 33829.71 356.94 17145.37 88888.00 2020-10-02 00:15:47.000 276 33829.74 356.97 17145.36 88888.00 2020-10-02 00:15:48.000 276 33829.75 356.97 17145.35 88888.00 2020-10-02 00:15:49.000 276 33829.73 356.93 17145.38 88888.00 2020-10-02 00:15:50.000 276 33829.74 356.91 17145.39 37927.40 2020-10-02 00:15:51.000 276 33829.74 356.91 17145.38 88888.00 2020-10-02 00:15:52.000 276 33829.75 356.93 17145.33 88888.00 2020-10-02 00:15:53.000 276 33829.73 356.90 17145.30 88888.00 2020-10-02 00:15:54.000 276 33829.70 356.86 17145.28 88888.00 2020-10-02 00:15:55.000 276 33829.72 356.88 17145.28 37927.40 2020-10-02 00:15:56.000 276 33829.70 356.89 17145.31 88888.00 2020-10-02 00:15:57.000 276 33829.74 356.90 17145.32 88888.00 2020-10-02 00:15:58.000 276 33829.77 356.84 17145.29 88888.00 2020-10-02 00:15:59.000 276 33829.74 356.84 17145.29 88888.00 2020-10-02 00:16:00.000 276 33829.73 356.84 17145.31 37927.48 2020-10-02 00:16:01.000 276 33829.70 356.82 17145.29 88888.00 2020-10-02 00:16:02.000 276 33829.70 356.82 17145.31 88888.00 2020-10-02 00:16:03.000 276 33829.77 356.77 17145.32 88888.00 2020-10-02 00:16:04.000 276 33829.78 356.77 17145.34 88888.00 2020-10-02 00:16:05.000 276 33829.79 356.78 17145.29 37927.44 2020-10-02 00:16:06.000 276 33829.76 356.80 17145.34 88888.00 2020-10-02 00:16:07.000 276 33829.74 356.80 17145.39 88888.00 2020-10-02 00:16:08.000 276 33829.74 356.79 17145.34 88888.00 2020-10-02 00:16:09.000 276 33829.77 356.74 17145.30 88888.00 2020-10-02 00:16:10.000 276 33829.75 356.73 17145.31 37927.48 2020-10-02 00:16:11.000 276 33829.76 356.79 17145.31 88888.00 2020-10-02 00:16:12.000 276 33829.78 356.83 17145.31 88888.00 2020-10-02 00:16:13.000 276 33829.73 356.78 17145.34 88888.00 2020-10-02 00:16:14.000 276 33829.72 356.74 17145.37 88888.00 2020-10-02 00:16:15.000 276 33829.76 356.72 17145.34 37927.41 2020-10-02 00:16:16.000 276 33829.78 356.69 17145.31 88888.00 2020-10-02 00:16:17.000 276 33829.78 356.68 17145.29 88888.00 2020-10-02 00:16:18.000 276 33829.79 356.70 17145.32 88888.00 2020-10-02 00:16:19.000 276 33829.80 356.68 17145.33 88888.00 2020-10-02 00:16:20.000 276 33829.77 356.66 17145.31 37927.48 2020-10-02 00:16:21.000 276 33829.72 356.62 17145.33 88888.00 2020-10-02 00:16:22.000 276 33829.76 356.62 17145.37 88888.00 2020-10-02 00:16:23.000 276 33829.71 356.66 17145.35 88888.00 2020-10-02 00:16:24.000 276 33829.74 356.68 17145.34 88888.00 2020-10-02 00:16:25.000 276 33829.78 356.67 17145.34 37927.54 2020-10-02 00:16:26.000 276 33829.79 356.66 17145.34 88888.00 2020-10-02 00:16:27.000 276 33829.81 356.63 17145.32 88888.00 2020-10-02 00:16:28.000 276 33829.81 356.59 17145.33 88888.00 2020-10-02 00:16:29.000 276 33829.76 356.57 17145.32 88888.00 2020-10-02 00:16:30.000 276 33829.73 356.57 17145.30 37927.50 2020-10-02 00:16:31.000 276 33829.71 356.59 17145.29 88888.00 2020-10-02 00:16:32.000 276 33829.73 356.56 17145.31 88888.00 2020-10-02 00:16:33.000 276 33829.71 356.56 17145.34 88888.00 2020-10-02 00:16:34.000 276 33829.70 356.56 17145.35 88888.00 2020-10-02 00:16:35.000 276 33829.69 356.57 17145.33 37927.55 2020-10-02 00:16:36.000 276 33829.73 356.59 17145.38 88888.00 2020-10-02 00:16:37.000 276 33829.69 356.55 17145.41 88888.00 2020-10-02 00:16:38.000 276 33829.68 356.56 17145.42 88888.00 2020-10-02 00:16:39.000 276 33829.68 356.55 17145.42 88888.00 2020-10-02 00:16:40.000 276 33829.65 356.51 17145.44 37927.42 2020-10-02 00:16:41.000 276 33829.62 356.50 17145.43 88888.00 2020-10-02 00:16:42.000 276 33829.61 356.50 17145.40 88888.00 2020-10-02 00:16:43.000 276 33829.60 356.52 17145.39 88888.00 2020-10-02 00:16:44.000 276 33829.61 356.50 17145.38 88888.00 2020-10-02 00:16:45.000 276 33829.60 356.48 17145.41 37927.39 2020-10-02 00:16:46.000 276 33829.60 356.50 17145.44 88888.00 2020-10-02 00:16:47.000 276 33829.61 356.47 17145.43 88888.00 2020-10-02 00:16:48.000 276 33829.62 356.45 17145.40 88888.00 2020-10-02 00:16:49.000 276 33829.60 356.47 17145.39 88888.00 2020-10-02 00:16:50.000 276 33829.63 356.48 17145.42 37927.35 2020-10-02 00:16:51.000 276 33829.61 356.43 17145.42 88888.00 2020-10-02 00:16:52.000 276 33829.60 356.40 17145.39 88888.00 2020-10-02 00:16:53.000 276 33829.55 356.37 17145.41 88888.00 2020-10-02 00:16:54.000 276 33829.56 356.38 17145.45 88888.00 2020-10-02 00:16:55.000 276 33829.54 356.38 17145.41 37927.35 2020-10-02 00:16:56.000 276 33829.52 356.36 17145.38 88888.00 2020-10-02 00:16:57.000 276 33829.57 356.34 17145.38 88888.00 2020-10-02 00:16:58.000 276 33829.61 356.30 17145.42 88888.00 2020-10-02 00:16:59.000 276 33829.56 356.30 17145.43 88888.00 2020-10-02 00:17:00.000 276 33829.56 356.32 17145.46 37927.34 2020-10-02 00:17:01.000 276 33829.54 356.32 17145.47 88888.00 2020-10-02 00:17:02.000 276 33829.56 356.32 17145.45 88888.00 2020-10-02 00:17:03.000 276 33829.53 356.33 17145.43 88888.00 2020-10-02 00:17:04.000 276 33829.49 356.33 17145.45 88888.00 2020-10-02 00:17:05.000 276 33829.49 356.32 17145.49 37927.33 2020-10-02 00:17:06.000 276 33829.44 356.27 17145.50 88888.00 2020-10-02 00:17:07.000 276 33829.46 356.28 17145.48 88888.00 2020-10-02 00:17:08.000 276 33829.43 356.23 17145.49 88888.00 2020-10-02 00:17:09.000 276 33829.47 356.22 17145.48 88888.00 2020-10-02 00:17:10.000 276 33829.49 356.25 17145.52 37927.29 2020-10-02 00:17:11.000 276 33829.49 356.25 17145.49 88888.00 2020-10-02 00:17:12.000 276 33829.50 356.29 17145.48 88888.00 2020-10-02 00:17:13.000 276 33829.50 356.29 17145.50 88888.00 2020-10-02 00:17:14.000 276 33829.49 356.27 17145.53 88888.00 2020-10-02 00:17:15.000 276 33829.44 356.26 17145.51 37927.32 2020-10-02 00:17:16.000 276 33829.47 356.21 17145.51 88888.00 2020-10-02 00:17:17.000 276 33829.50 356.14 17145.50 88888.00 2020-10-02 00:17:18.000 276 33829.50 356.13 17145.49 88888.00 2020-10-02 00:17:19.000 276 33829.50 356.12 17145.49 88888.00 2020-10-02 00:17:20.000 276 33829.48 356.10 17145.49 37927.32 2020-10-02 00:17:21.000 276 33829.49 356.12 17145.50 88888.00 2020-10-02 00:17:22.000 276 33829.49 356.09 17145.51 88888.00 2020-10-02 00:17:23.000 276 33829.49 356.11 17145.52 88888.00 2020-10-02 00:17:24.000 276 33829.50 356.09 17145.50 88888.00 2020-10-02 00:17:25.000 276 33829.48 356.07 17145.45 37927.30 2020-10-02 00:17:26.000 276 33829.51 356.05 17145.44 88888.00 2020-10-02 00:17:27.000 276 33829.49 356.00 17145.44 88888.00 2020-10-02 00:17:28.000 276 33829.48 355.96 17145.43 88888.00 2020-10-02 00:17:29.000 276 33829.48 356.00 17145.42 88888.00 2020-10-02 00:17:30.000 276 33829.46 356.02 17145.41 37927.22 2020-10-02 00:17:31.000 276 33829.45 355.98 17145.43 88888.00 2020-10-02 00:17:32.000 276 33829.46 355.97 17145.44 88888.00 2020-10-02 00:17:33.000 276 33829.49 355.96 17145.43 88888.00 2020-10-02 00:17:34.000 276 33829.47 355.95 17145.43 88888.00 2020-10-02 00:17:35.000 276 33829.45 355.92 17145.45 37927.24 2020-10-02 00:17:36.000 276 33829.47 355.93 17145.49 88888.00 2020-10-02 00:17:37.000 276 33829.45 355.92 17145.48 88888.00 2020-10-02 00:17:38.000 276 33829.42 355.90 17145.46 88888.00 2020-10-02 00:17:39.000 276 33829.43 355.90 17145.46 88888.00 2020-10-02 00:17:40.000 276 33829.40 355.89 17145.49 37927.13 2020-10-02 00:17:41.000 276 33829.38 355.86 17145.53 88888.00 2020-10-02 00:17:42.000 276 33829.37 355.86 17145.50 88888.00 2020-10-02 00:17:43.000 276 33829.39 355.88 17145.44 88888.00 2020-10-02 00:17:44.000 276 33829.38 355.90 17145.46 88888.00 2020-10-02 00:17:45.000 276 33829.40 355.87 17145.47 37927.17 2020-10-02 00:17:46.000 276 33829.38 355.87 17145.48 88888.00 2020-10-02 00:17:47.000 276 33829.35 355.90 17145.51 88888.00 2020-10-02 00:17:48.000 276 33829.34 355.86 17145.50 88888.00 2020-10-02 00:17:49.000 276 33829.38 355.85 17145.51 88888.00 2020-10-02 00:17:50.000 276 33829.38 355.86 17145.51 37927.05 2020-10-02 00:17:51.000 276 33829.37 355.84 17145.50 88888.00 2020-10-02 00:17:52.000 276 33829.36 355.84 17145.47 88888.00 2020-10-02 00:17:53.000 276 33829.35 355.85 17145.46 88888.00 2020-10-02 00:17:54.000 276 33829.35 355.87 17145.50 88888.00 2020-10-02 00:17:55.000 276 33829.35 355.86 17145.47 37927.01 2020-10-02 00:17:56.000 276 33829.36 355.85 17145.45 88888.00 2020-10-02 00:17:57.000 276 33829.37 355.82 17145.47 88888.00 2020-10-02 00:17:58.000 276 33829.37 355.79 17145.49 88888.00 2020-10-02 00:17:59.000 276 33829.38 355.73 17145.52 88888.00 2020-10-02 00:18:00.000 276 33829.37 355.80 17145.53 37927.16 2020-10-02 00:18:01.000 276 33829.32 355.75 17145.57 88888.00 2020-10-02 00:18:02.000 276 33829.34 355.71 17145.52 88888.00 2020-10-02 00:18:03.000 276 33829.35 355.70 17145.50 88888.00 2020-10-02 00:18:04.000 276 33829.36 355.66 17145.49 88888.00 2020-10-02 00:18:05.000 276 33829.37 355.67 17145.47 37927.11 2020-10-02 00:18:06.000 276 33829.33 355.68 17145.49 88888.00 2020-10-02 00:18:07.000 276 33829.35 355.65 17145.49 88888.00 2020-10-02 00:18:08.000 276 33829.32 355.64 17145.48 88888.00 2020-10-02 00:18:09.000 276 33829.33 355.58 17145.49 88888.00 2020-10-02 00:18:10.000 276 33829.33 355.60 17145.49 37927.17 2020-10-02 00:18:11.000 276 33829.31 355.65 17145.48 88888.00 2020-10-02 00:18:12.000 276 33829.32 355.63 17145.47 88888.00 2020-10-02 00:18:13.000 276 33829.35 355.60 17145.45 88888.00 2020-10-02 00:18:14.000 276 33829.35 355.61 17145.51 88888.00 2020-10-02 00:18:15.000 276 33829.35 355.60 17145.55 37927.12 2020-10-02 00:18:16.000 276 33829.35 355.58 17145.56 88888.00 2020-10-02 00:18:17.000 276 33829.36 355.55 17145.54 88888.00 2020-10-02 00:18:18.000 276 33829.39 355.56 17145.53 88888.00 2020-10-02 00:18:19.000 276 33829.44 355.54 17145.55 88888.00 2020-10-02 00:18:20.000 276 33829.44 355.53 17145.56 37927.23 2020-10-02 00:18:21.000 276 33829.42 355.50 17145.53 88888.00 2020-10-02 00:18:22.000 276 33829.42 355.49 17145.54 88888.00 2020-10-02 00:18:23.000 276 33829.43 355.42 17145.56 88888.00 2020-10-02 00:18:24.000 276 33829.42 355.41 17145.57 88888.00 2020-10-02 00:18:25.000 276 33829.41 355.42 17145.57 37927.20 2020-10-02 00:18:26.000 276 33829.43 355.41 17145.59 88888.00 2020-10-02 00:18:27.000 276 33829.43 355.36 17145.62 88888.00 2020-10-02 00:18:28.000 276 33829.45 355.33 17145.60 88888.00 2020-10-02 00:18:29.000 276 33829.43 355.35 17145.60 88888.00 2020-10-02 00:18:30.000 276 33829.43 355.32 17145.58 37927.12 2020-10-02 00:18:31.000 276 33829.43 355.32 17145.57 88888.00 2020-10-02 00:18:32.000 276 33829.41 355.32 17145.54 88888.00 2020-10-02 00:18:33.000 276 33829.41 355.24 17145.55 88888.00 2020-10-02 00:18:34.000 276 33829.40 355.24 17145.57 88888.00 2020-10-02 00:18:35.000 276 33829.39 355.24 17145.58 37927.25 2020-10-02 00:18:36.000 276 33829.39 355.21 17145.55 88888.00 2020-10-02 00:18:37.000 276 33829.40 355.17 17145.54 88888.00 2020-10-02 00:18:38.000 276 33829.42 355.17 17145.56 88888.00 2020-10-02 00:18:39.000 276 33829.38 355.16 17145.54 88888.00 2020-10-02 00:18:40.000 276 33829.35 355.16 17145.55 37927.08 2020-10-02 00:18:41.000 276 33829.35 355.16 17145.53 88888.00 2020-10-02 00:18:42.000 276 33829.34 355.12 17145.51 88888.00 2020-10-02 00:18:43.000 276 33829.35 355.11 17145.52 88888.00 2020-10-02 00:18:44.000 276 33829.33 355.11 17145.51 88888.00 2020-10-02 00:18:45.000 276 33829.29 355.12 17145.48 37927.09 2020-10-02 00:18:46.000 276 33829.27 355.15 17145.47 88888.00 2020-10-02 00:18:47.000 276 33829.27 355.14 17145.50 88888.00 2020-10-02 00:18:48.000 276 33829.28 355.11 17145.53 88888.00 2020-10-02 00:18:49.000 276 33829.24 355.04 17145.51 88888.00 2020-10-02 00:18:50.000 276 33829.20 355.01 17145.55 37927.07 2020-10-02 00:18:51.000 276 33829.20 355.02 17145.59 88888.00 2020-10-02 00:18:52.000 276 33829.19 355.04 17145.62 88888.00 2020-10-02 00:18:53.000 276 33829.19 355.06 17145.64 88888.00 2020-10-02 00:18:54.000 276 33829.19 355.06 17145.61 88888.00 2020-10-02 00:18:55.000 276 33829.19 355.05 17145.58 37927.11 2020-10-02 00:18:56.000 276 33829.20 355.00 17145.55 88888.00 2020-10-02 00:18:57.000 276 33829.23 354.96 17145.49 88888.00 2020-10-02 00:18:58.000 276 33829.23 354.96 17145.53 88888.00 2020-10-02 00:18:59.000 276 33829.20 354.97 17145.51 88888.00 2020-10-02 00:19:00.000 276 33829.24 354.96 17145.53 37927.07 2020-10-02 00:19:01.000 276 33829.24 354.94 17145.56 88888.00 2020-10-02 00:19:02.000 276 33829.24 354.92 17145.56 88888.00 2020-10-02 00:19:03.000 276 33829.26 354.88 17145.55 88888.00 2020-10-02 00:19:04.000 276 33829.29 354.86 17145.50 88888.00 2020-10-02 00:19:05.000 276 33829.26 354.82 17145.50 37927.06 2020-10-02 00:19:06.000 276 33829.29 354.83 17145.56 88888.00 2020-10-02 00:19:07.000 276 33829.27 354.81 17145.58 88888.00 2020-10-02 00:19:08.000 276 33829.27 354.75 17145.54 88888.00 2020-10-02 00:19:09.000 276 33829.29 354.72 17145.59 88888.00 2020-10-02 00:19:10.000 276 33829.27 354.67 17145.57 37927.00 2020-10-02 00:19:11.000 276 33829.30 354.69 17145.53 88888.00 2020-10-02 00:19:12.000 276 33829.30 354.72 17145.57 88888.00 2020-10-02 00:19:13.000 276 33829.26 354.70 17145.57 88888.00 2020-10-02 00:19:14.000 276 33829.28 354.68 17145.56 88888.00 2020-10-02 00:19:15.000 276 33829.25 354.70 17145.57 37927.14 2020-10-02 00:19:16.000 276 33829.25 354.71 17145.57 88888.00 2020-10-02 00:19:17.000 276 33829.26 354.71 17145.56 88888.00 2020-10-02 00:19:18.000 276 33829.27 354.66 17145.57 88888.00 2020-10-02 00:19:19.000 276 33829.30 354.65 17145.55 88888.00 2020-10-02 00:19:20.000 276 33829.29 354.62 17145.55 37927.12 2020-10-02 00:19:21.000 276 33829.28 354.59 17145.55 88888.00 2020-10-02 00:19:22.000 276 33829.25 354.59 17145.54 88888.00 2020-10-02 00:19:23.000 276 33829.20 354.59 17145.54 88888.00 2020-10-02 00:19:24.000 276 33829.23 354.64 17145.56 88888.00 2020-10-02 00:19:25.000 276 33829.20 354.63 17145.56 37926.96 2020-10-02 00:19:26.000 276 33829.23 354.64 17145.57 88888.00 2020-10-02 00:19:27.000 276 33829.21 354.61 17145.57 88888.00 2020-10-02 00:19:28.000 276 33829.22 354.58 17145.58 88888.00 2020-10-02 00:19:29.000 276 33829.23 354.56 17145.56 88888.00 2020-10-02 00:19:30.000 276 33829.20 354.55 17145.52 37927.09 2020-10-02 00:19:31.000 276 33829.20 354.50 17145.53 88888.00 2020-10-02 00:19:32.000 276 33829.25 354.49 17145.56 88888.00 2020-10-02 00:19:33.000 276 33829.23 354.51 17145.58 88888.00 2020-10-02 00:19:34.000 276 33829.16 354.50 17145.54 88888.00 2020-10-02 00:19:35.000 276 33829.17 354.48 17145.57 37926.99 2020-10-02 00:19:36.000 276 33829.14 354.45 17145.59 88888.00 2020-10-02 00:19:37.000 276 33829.13 354.46 17145.62 88888.00 2020-10-02 00:19:38.000 276 33829.13 354.44 17145.59 88888.00 2020-10-02 00:19:39.000 276 33829.17 354.45 17145.60 88888.00 2020-10-02 00:19:40.000 276 33829.18 354.42 17145.59 37927.00 2020-10-02 00:19:41.000 276 33829.16 354.40 17145.59 88888.00 2020-10-02 00:19:42.000 276 33829.18 354.40 17145.58 88888.00 2020-10-02 00:19:43.000 276 33829.16 354.38 17145.58 88888.00 2020-10-02 00:19:44.000 276 33829.14 354.37 17145.57 88888.00 2020-10-02 00:19:45.000 276 33829.18 354.39 17145.54 37926.89 2020-10-02 00:19:46.000 276 33829.16 354.36 17145.57 88888.00 2020-10-02 00:19:47.000 276 33829.12 354.33 17145.56 88888.00 2020-10-02 00:19:48.000 276 33829.09 354.29 17145.53 88888.00 2020-10-02 00:19:49.000 276 33829.08 354.33 17145.53 88888.00 2020-10-02 00:19:50.000 276 33829.08 354.33 17145.55 37926.97 2020-10-02 00:19:51.000 276 33829.04 354.33 17145.55 88888.00 2020-10-02 00:19:52.000 276 33829.04 354.31 17145.56 88888.00 2020-10-02 00:19:53.000 276 33829.03 354.32 17145.58 88888.00 2020-10-02 00:19:54.000 276 33829.04 354.29 17145.59 88888.00 2020-10-02 00:19:55.000 276 33829.03 354.31 17145.63 37926.93 2020-10-02 00:19:56.000 276 33829.07 354.29 17145.67 88888.00 2020-10-02 00:19:57.000 276 33829.03 354.28 17145.62 88888.00 2020-10-02 00:19:58.000 276 33829.06 354.25 17145.64 88888.00 2020-10-02 00:19:59.000 276 33829.04 354.25 17145.67 88888.00 2020-10-02 00:20:00.000 276 33829.03 354.25 17145.69 37926.90 2020-10-02 00:20:01.000 276 33829.00 354.28 17145.68 88888.00 2020-10-02 00:20:02.000 276 33828.99 354.25 17145.69 88888.00 2020-10-02 00:20:03.000 276 33829.03 354.21 17145.67 88888.00 2020-10-02 00:20:04.000 276 33829.04 354.22 17145.67 88888.00 2020-10-02 00:20:05.000 276 33829.06 354.22 17145.65 37926.90 2020-10-02 00:20:06.000 276 33829.07 354.26 17145.67 88888.00 2020-10-02 00:20:07.000 276 33829.02 354.25 17145.68 88888.00 2020-10-02 00:20:08.000 276 33828.97 354.25 17145.68 88888.00 2020-10-02 00:20:09.000 276 33828.97 354.25 17145.65 88888.00 2020-10-02 00:20:10.000 276 33828.96 354.24 17145.60 37926.85 2020-10-02 00:20:11.000 276 33828.94 354.18 17145.62 88888.00 2020-10-02 00:20:12.000 276 33828.89 354.16 17145.62 88888.00 2020-10-02 00:20:13.000 276 33828.86 354.15 17145.62 88888.00 2020-10-02 00:20:14.000 276 33828.87 354.18 17145.65 88888.00 2020-10-02 00:20:15.000 276 33828.88 354.14 17145.68 37926.71 2020-10-02 00:20:16.000 276 33828.87 354.14 17145.63 88888.00 2020-10-02 00:20:17.000 276 33828.86 354.16 17145.62 88888.00 2020-10-02 00:20:18.000 276 33828.85 354.18 17145.61 88888.00 2020-10-02 00:20:19.000 276 33828.84 354.17 17145.62 88888.00 2020-10-02 00:20:20.000 276 33828.84 354.17 17145.63 37926.72 2020-10-02 00:20:21.000 276 33828.80 354.15 17145.65 88888.00 2020-10-02 00:20:22.000 276 33828.81 354.08 17145.63 88888.00 2020-10-02 00:20:23.000 276 33828.80 354.09 17145.62 88888.00 2020-10-02 00:20:24.000 276 33828.80 354.12 17145.62 88888.00 2020-10-02 00:20:25.000 276 33828.82 354.09 17145.63 37926.61 2020-10-02 00:20:26.000 276 33828.77 354.07 17145.67 88888.00 2020-10-02 00:20:27.000 276 33828.75 354.06 17145.72 88888.00 2020-10-02 00:20:28.000 276 33828.76 354.05 17145.76 88888.00 2020-10-02 00:20:29.000 276 33828.73 354.09 17145.75 88888.00 2020-10-02 00:20:30.000 276 33828.71 354.07 17145.74 37926.65 2020-10-02 00:20:31.000 276 33828.65 354.04 17145.71 88888.00 2020-10-02 00:20:32.000 276 33828.69 354.03 17145.65 88888.00 2020-10-02 00:20:33.000 276 33828.70 354.03 17145.69 88888.00 2020-10-02 00:20:34.000 276 33828.69 354.03 17145.68 88888.00 2020-10-02 00:20:35.000 276 33828.69 354.02 17145.71 37926.67 2020-10-02 00:20:36.000 276 33828.68 354.05 17145.69 88888.00 2020-10-02 00:20:37.000 276 33828.68 354.05 17145.69 88888.00 2020-10-02 00:20:38.000 276 33828.71 354.06 17145.68 88888.00 2020-10-02 00:20:39.000 276 33828.69 354.03 17145.68 88888.00 2020-10-02 00:20:40.000 276 33828.67 354.02 17145.63 37926.61 2020-10-02 00:20:41.000 276 33828.64 354.00 17145.64 88888.00 2020-10-02 00:20:42.000 276 33828.66 354.03 17145.66 88888.00 2020-10-02 00:20:43.000 276 33828.67 354.04 17145.65 88888.00 2020-10-02 00:20:44.000 276 33828.64 354.04 17145.69 88888.00 2020-10-02 00:20:45.000 276 33828.62 354.02 17145.66 37926.56 2020-10-02 00:20:46.000 276 33828.61 353.99 17145.69 88888.00 2020-10-02 00:20:47.000 276 33828.64 353.98 17145.67 88888.00 2020-10-02 00:20:48.000 276 33828.64 353.97 17145.69 88888.00 2020-10-02 00:20:49.000 276 33828.63 353.99 17145.70 88888.00 2020-10-02 00:20:50.000 276 33828.62 354.01 17145.69 37926.50 2020-10-02 00:20:51.000 276 33828.63 353.98 17145.70 88888.00 2020-10-02 00:20:52.000 276 33828.65 353.99 17145.68 88888.00 2020-10-02 00:20:53.000 276 33828.63 353.95 17145.69 88888.00 2020-10-02 00:20:54.000 276 33828.61 353.89 17145.69 88888.00 2020-10-02 00:20:55.000 276 33828.64 353.90 17145.69 37926.54 2020-10-02 00:20:56.000 276 33828.64 353.94 17145.75 88888.00 2020-10-02 00:20:57.000 276 33828.62 353.94 17145.70 88888.00 2020-10-02 00:20:58.000 276 33828.64 353.94 17145.69 88888.00 2020-10-02 00:20:59.000 276 33828.62 353.91 17145.72 88888.00 2020-10-02 00:21:00.000 276 33828.63 353.93 17145.73 37926.49 2020-10-02 00:21:01.000 276 33828.59 353.89 17145.75 88888.00 2020-10-02 00:21:02.000 276 33828.62 353.92 17145.75 88888.00 2020-10-02 00:21:03.000 276 33828.61 353.96 17145.75 88888.00 2020-10-02 00:21:04.000 276 33828.56 353.92 17145.75 88888.00 2020-10-02 00:21:05.000 276 33828.55 353.91 17145.73 37926.49 2020-10-02 00:21:06.000 276 33828.55 353.92 17145.70 88888.00 2020-10-02 00:21:07.000 276 33828.52 353.91 17145.67 88888.00 2020-10-02 00:21:08.000 276 33828.53 353.91 17145.71 88888.00 2020-10-02 00:21:09.000 276 33828.53 353.88 17145.69 88888.00 2020-10-02 00:21:10.000 276 33828.54 353.88 17145.69 37926.49 2020-10-02 00:21:11.000 276 33828.57 353.89 17145.72 88888.00 2020-10-02 00:21:12.000 276 33828.55 353.91 17145.75 88888.00 2020-10-02 00:21:13.000 276 33828.57 353.87 17145.73 88888.00 2020-10-02 00:21:14.000 276 33828.53 353.85 17145.71 88888.00 2020-10-02 00:21:15.000 276 33828.53 353.89 17145.71 37926.42 2020-10-02 00:21:16.000 276 33828.50 353.88 17145.72 88888.00 2020-10-02 00:21:17.000 276 33828.50 353.89 17145.75 88888.00 2020-10-02 00:21:18.000 276 33828.48 353.92 17145.73 88888.00 2020-10-02 00:21:19.000 276 33828.51 353.95 17145.75 88888.00 2020-10-02 00:21:20.000 276 33828.52 353.95 17145.75 37926.46 2020-10-02 00:21:21.000 276 33828.51 353.89 17145.73 88888.00 2020-10-02 00:21:22.000 276 33828.55 353.88 17145.72 88888.00 2020-10-02 00:21:23.000 276 33828.55 353.86 17145.73 88888.00 2020-10-02 00:21:24.000 276 33828.54 353.83 17145.74 88888.00 2020-10-02 00:21:25.000 276 33828.57 353.85 17145.75 37926.43 2020-10-02 00:21:26.000 276 33828.55 353.84 17145.74 88888.00 2020-10-02 00:21:27.000 276 33828.52 353.84 17145.73 88888.00 2020-10-02 00:21:28.000 276 33828.55 353.85 17145.79 88888.00 2020-10-02 00:21:29.000 276 33828.56 353.87 17145.80 88888.00 2020-10-02 00:21:30.000 276 33828.54 353.86 17145.76 37926.48 2020-10-02 00:21:31.000 276 33828.54 353.86 17145.74 88888.00 2020-10-02 00:21:32.000 276 33828.51 353.89 17145.75 88888.00 2020-10-02 00:21:33.000 276 33828.48 353.85 17145.75 88888.00 2020-10-02 00:21:34.000 276 33828.48 353.85 17145.73 88888.00 2020-10-02 00:21:35.000 276 33828.50 353.83 17145.75 37926.43 2020-10-02 00:21:36.000 276 33828.48 353.81 17145.79 88888.00 2020-10-02 00:21:37.000 276 33828.48 353.78 17145.77 88888.00 2020-10-02 00:21:38.000 276 33828.47 353.76 17145.73 88888.00 2020-10-02 00:21:39.000 276 33828.51 353.80 17145.71 88888.00 2020-10-02 00:21:40.000 276 33828.53 353.79 17145.76 37926.41 2020-10-02 00:21:41.000 276 33828.52 353.75 17145.77 88888.00 2020-10-02 00:21:42.000 276 33828.50 353.76 17145.75 88888.00 2020-10-02 00:21:43.000 276 33828.50 353.73 17145.76 88888.00 2020-10-02 00:21:44.000 276 33828.49 353.77 17145.78 88888.00 2020-10-02 00:21:45.000 276 33828.48 353.80 17145.73 37926.33 2020-10-02 00:21:46.000 276 33828.47 353.78 17145.74 88888.00 2020-10-02 00:21:47.000 276 33828.44 353.79 17145.74 88888.00 2020-10-02 00:21:48.000 276 33828.43 353.77 17145.77 88888.00 2020-10-02 00:21:49.000 276 33828.46 353.74 17145.80 88888.00 2020-10-02 00:21:50.000 276 33828.45 353.73 17145.78 37926.33 2020-10-02 00:21:51.000 276 33828.47 353.68 17145.76 88888.00 2020-10-02 00:21:52.000 276 33828.45 353.70 17145.78 88888.00 2020-10-02 00:21:53.000 276 33828.41 353.69 17145.79 88888.00 2020-10-02 00:21:54.000 276 33828.43 353.73 17145.75 88888.00 2020-10-02 00:21:55.000 276 33828.42 353.73 17145.74 37926.32 2020-10-02 00:21:56.000 276 33828.41 353.72 17145.79 88888.00 2020-10-02 00:21:57.000 276 33828.42 353.69 17145.79 88888.00 2020-10-02 00:21:58.000 276 33828.41 353.65 17145.76 88888.00 2020-10-02 00:21:59.000 276 33828.39 353.64 17145.72 88888.00 2020-10-02 00:22:00.000 276 33828.35 353.65 17145.69 37926.24 2020-10-02 00:22:01.000 276 33828.28 353.67 17145.73 88888.00 2020-10-02 00:22:02.000 276 33828.27 353.64 17145.76 88888.00 2020-10-02 00:22:03.000 276 33828.25 353.62 17145.75 88888.00 2020-10-02 00:22:04.000 276 33828.26 353.64 17145.75 88888.00 2020-10-02 00:22:05.000 276 33828.24 353.63 17145.75 37926.28 2020-10-02 00:22:06.000 276 33828.24 353.68 17145.74 88888.00 2020-10-02 00:22:07.000 276 33828.24 353.66 17145.75 88888.00 2020-10-02 00:22:08.000 276 33828.26 353.67 17145.74 88888.00 2020-10-02 00:22:09.000 276 33828.26 353.64 17145.78 88888.00 2020-10-02 00:22:10.000 276 33828.23 353.65 17145.76 37926.29 2020-10-02 00:22:11.000 276 33828.19 353.65 17145.78 88888.00 2020-10-02 00:22:12.000 276 33828.20 353.64 17145.82 88888.00 2020-10-02 00:22:13.000 276 33828.23 353.61 17145.77 88888.00 2020-10-02 00:22:14.000 276 33828.25 353.62 17145.78 88888.00 2020-10-02 00:22:15.000 276 33828.26 353.66 17145.76 37926.26 2020-10-02 00:22:16.000 276 33828.29 353.66 17145.80 88888.00 2020-10-02 00:22:17.000 276 33828.24 353.64 17145.81 88888.00 2020-10-02 00:22:18.000 276 33828.25 353.62 17145.77 88888.00 2020-10-02 00:22:19.000 276 33828.24 353.61 17145.77 88888.00 2020-10-02 00:22:20.000 276 33828.26 353.60 17145.75 37926.20 2020-10-02 00:22:21.000 276 33828.23 353.54 17145.74 88888.00 2020-10-02 00:22:22.000 276 33828.22 353.56 17145.73 88888.00 2020-10-02 00:22:23.000 276 33828.21 353.56 17145.73 88888.00 2020-10-02 00:22:24.000 276 33828.19 353.59 17145.72 88888.00 2020-10-02 00:22:25.000 276 33828.21 353.59 17145.70 37926.16 2020-10-02 00:22:26.000 276 33828.22 353.59 17145.73 88888.00 2020-10-02 00:22:27.000 276 33828.22 353.61 17145.73 88888.00 2020-10-02 00:22:28.000 276 33828.22 353.57 17145.73 88888.00 2020-10-02 00:22:29.000 276 33828.21 353.52 17145.67 88888.00 2020-10-02 00:22:30.000 276 33828.25 353.55 17145.71 37926.21 2020-10-02 00:22:31.000 276 33828.25 353.59 17145.67 88888.00 2020-10-02 00:22:32.000 276 33828.23 353.62 17145.67 88888.00 2020-10-02 00:22:33.000 276 33828.19 353.62 17145.69 88888.00 2020-10-02 00:22:34.000 276 33828.19 353.59 17145.69 88888.00 2020-10-02 00:22:35.000 276 33828.19 353.60 17145.68 37926.22 2020-10-02 00:22:36.000 276 33828.20 353.61 17145.71 88888.00 2020-10-02 00:22:37.000 276 33828.22 353.56 17145.71 88888.00 2020-10-02 00:22:38.000 276 33828.19 353.54 17145.71 88888.00 2020-10-02 00:22:39.000 276 33828.20 353.56 17145.73 88888.00 2020-10-02 00:22:40.000 276 33828.18 353.55 17145.72 37926.15 2020-10-02 00:22:41.000 276 33828.16 353.54 17145.71 88888.00 2020-10-02 00:22:42.000 276 33828.17 353.53 17145.72 88888.00 2020-10-02 00:22:43.000 276 33828.23 353.55 17145.72 88888.00 2020-10-02 00:22:44.000 276 33828.17 353.51 17145.73 88888.00 2020-10-02 00:22:45.000 276 33828.17 353.51 17145.73 37926.08 2020-10-02 00:22:46.000 276 33828.16 353.53 17145.71 88888.00 2020-10-02 00:22:47.000 276 33828.15 353.51 17145.72 88888.00 2020-10-02 00:22:48.000 276 33828.12 353.52 17145.73 88888.00 2020-10-02 00:22:49.000 276 33828.10 353.53 17145.73 88888.00 2020-10-02 00:22:50.000 276 33828.14 353.54 17145.73 37926.16 2020-10-02 00:22:51.000 276 33828.17 353.49 17145.72 88888.00 2020-10-02 00:22:52.000 276 33828.13 353.45 17145.74 88888.00 2020-10-02 00:22:53.000 276 33828.14 353.44 17145.75 88888.00 2020-10-02 00:22:54.000 276 33828.13 353.44 17145.75 88888.00 2020-10-02 00:22:55.000 276 33828.12 353.42 17145.76 37926.16 2020-10-02 00:22:56.000 276 33828.11 353.42 17145.76 88888.00 2020-10-02 00:22:57.000 276 33828.10 353.42 17145.74 88888.00 2020-10-02 00:22:58.000 276 33828.09 353.45 17145.76 88888.00 2020-10-02 00:22:59.000 276 33828.13 353.40 17145.74 88888.00 2020-10-02 00:23:00.000 276 33828.10 353.37 17145.74 37926.05 2020-10-02 00:23:01.000 276 33828.08 353.38 17145.72 88888.00 2020-10-02 00:23:02.000 276 33828.07 353.37 17145.73 88888.00 2020-10-02 00:23:03.000 276 33828.05 353.36 17145.74 88888.00 2020-10-02 00:23:04.000 276 33828.06 353.32 17145.75 88888.00 2020-10-02 00:23:05.000 276 33828.07 353.33 17145.70 37926.14 2020-10-02 00:23:06.000 276 33828.06 353.34 17145.71 88888.00 2020-10-02 00:23:07.000 276 33828.05 353.31 17145.74 88888.00 2020-10-02 00:23:08.000 276 33828.06 353.30 17145.70 88888.00 2020-10-02 00:23:09.000 276 33828.04 353.28 17145.72 88888.00 2020-10-02 00:23:10.000 276 33828.05 353.27 17145.71 37926.10 2020-10-02 00:23:11.000 276 33828.03 353.29 17145.73 88888.00 2020-10-02 00:23:12.000 276 33828.04 353.31 17145.73 88888.00 2020-10-02 00:23:13.000 276 33828.01 353.33 17145.78 88888.00 2020-10-02 00:23:14.000 276 33828.02 353.37 17145.81 88888.00 2020-10-02 00:23:15.000 276 33828.03 353.34 17145.75 37926.02 2020-10-02 00:23:16.000 276 33828.04 353.34 17145.68 88888.00 2020-10-02 00:23:17.000 276 33828.05 353.32 17145.69 88888.00 2020-10-02 00:23:18.000 276 33828.06 353.31 17145.73 88888.00 2020-10-02 00:23:19.000 276 33828.09 353.33 17145.73 88888.00 2020-10-02 00:23:20.000 276 33828.09 353.31 17145.71 37926.00 2020-10-02 00:23:21.000 276 33828.06 353.29 17145.70 88888.00 2020-10-02 00:23:22.000 276 33828.09 353.32 17145.68 88888.00 2020-10-02 00:23:23.000 276 33828.11 353.29 17145.67 88888.00 2020-10-02 00:23:24.000 276 33828.08 353.30 17145.67 88888.00 2020-10-02 00:23:25.000 276 33828.07 353.30 17145.68 37926.06 2020-10-02 00:23:26.000 276 33828.09 353.30 17145.68 88888.00 2020-10-02 00:23:27.000 276 33828.09 353.32 17145.70 88888.00 2020-10-02 00:23:28.000 276 33828.10 353.32 17145.71 88888.00 2020-10-02 00:23:29.000 276 33828.14 353.31 17145.75 88888.00 2020-10-02 00:23:30.000 276 33828.17 353.30 17145.74 37926.06 2020-10-02 00:23:31.000 276 33828.09 353.32 17145.72 88888.00 2020-10-02 00:23:32.000 276 33828.07 353.32 17145.68 88888.00 2020-10-02 00:23:33.000 276 33828.06 353.32 17145.66 88888.00 2020-10-02 00:23:34.000 276 33828.05 353.30 17145.67 88888.00 2020-10-02 00:23:35.000 276 33828.07 353.34 17145.70 37926.09 2020-10-02 00:23:36.000 276 33828.06 353.34 17145.72 88888.00 2020-10-02 00:23:37.000 276 33828.07 353.32 17145.72 88888.00 2020-10-02 00:23:38.000 276 33828.09 353.37 17145.74 88888.00 2020-10-02 00:23:39.000 276 33828.08 353.37 17145.75 88888.00 2020-10-02 00:23:40.000 276 33828.09 353.39 17145.73 37925.99 2020-10-02 00:23:41.000 276 33828.11 353.39 17145.76 88888.00 2020-10-02 00:23:42.000 276 33828.11 353.39 17145.76 88888.00 2020-10-02 00:23:43.000 276 33828.11 353.36 17145.70 88888.00 2020-10-02 00:23:44.000 276 33828.08 353.34 17145.69 88888.00 2020-10-02 00:23:45.000 276 33828.11 353.32 17145.74 37926.01 2020-10-02 00:23:46.000 276 33828.13 353.31 17145.71 88888.00 2020-10-02 00:23:47.000 276 33828.13 353.33 17145.73 88888.00 2020-10-02 00:23:48.000 276 33828.16 353.32 17145.74 88888.00 2020-10-02 00:23:49.000 276 33828.14 353.28 17145.75 88888.00 2020-10-02 00:23:50.000 276 33828.17 353.29 17145.73 37926.11 2020-10-02 00:23:51.000 276 33828.14 353.31 17145.72 88888.00 2020-10-02 00:23:52.000 276 33828.10 353.31 17145.72 88888.00 2020-10-02 00:23:53.000 276 33828.14 353.32 17145.73 88888.00 2020-10-02 00:23:54.000 276 33828.14 353.28 17145.74 88888.00 2020-10-02 00:23:55.000 276 33828.17 353.26 17145.74 37926.05 2020-10-02 00:23:56.000 276 33828.20 353.27 17145.73 88888.00 2020-10-02 00:23:57.000 276 33828.18 353.26 17145.73 88888.00 2020-10-02 00:23:58.000 276 33828.15 353.24 17145.73 88888.00 2020-10-02 00:23:59.000 276 33828.19 353.28 17145.74 88888.00 2020-10-02 00:24:00.000 276 33828.17 353.23 17145.75 37926.17 2020-10-02 00:24:01.000 276 33828.17 353.19 17145.72 88888.00 2020-10-02 00:24:02.000 276 33828.20 353.21 17145.70 88888.00 2020-10-02 00:24:03.000 276 33828.17 353.17 17145.69 88888.00 2020-10-02 00:24:04.000 276 33828.16 353.14 17145.73 88888.00 2020-10-02 00:24:05.000 276 33828.19 353.14 17145.71 37926.11 2020-10-02 00:24:06.000 276 33828.18 353.16 17145.71 88888.00 2020-10-02 00:24:07.000 276 33828.23 353.14 17145.70 88888.00 2020-10-02 00:24:08.000 276 33828.26 353.17 17145.69 88888.00 2020-10-02 00:24:09.000 276 33828.21 353.16 17145.72 88888.00 2020-10-02 00:24:10.000 276 33828.22 353.17 17145.74 37926.10 2020-10-02 00:24:11.000 276 33828.22 353.19 17145.77 88888.00 2020-10-02 00:24:12.000 276 33828.25 353.16 17145.76 88888.00 2020-10-02 00:24:13.000 276 33828.26 353.17 17145.75 88888.00 2020-10-02 00:24:14.000 276 33828.23 353.22 17145.74 88888.00 2020-10-02 00:24:15.000 276 33828.24 353.20 17145.76 37926.09 2020-10-02 00:24:16.000 276 33828.25 353.20 17145.74 88888.00 2020-10-02 00:24:17.000 276 33828.22 353.20 17145.74 88888.00 2020-10-02 00:24:18.000 276 33828.23 353.21 17145.68 88888.00 2020-10-02 00:24:19.000 276 33828.21 353.20 17145.69 88888.00 2020-10-02 00:24:20.000 276 33828.24 353.22 17145.73 37926.17 2020-10-02 00:24:21.000 276 33828.24 353.20 17145.72 88888.00 2020-10-02 00:24:22.000 276 33828.23 353.19 17145.71 88888.00 2020-10-02 00:24:23.000 276 33828.24 353.21 17145.69 88888.00 2020-10-02 00:24:24.000 276 33828.29 353.21 17145.66 88888.00 2020-10-02 00:24:25.000 276 33828.30 353.19 17145.64 37926.22 2020-10-02 00:24:26.000 276 33828.32 353.20 17145.63 88888.00 2020-10-02 00:24:27.000 276 33828.30 353.20 17145.63 88888.00 2020-10-02 00:24:28.000 276 33828.32 353.24 17145.64 88888.00 2020-10-02 00:24:29.000 276 33828.34 353.30 17145.69 88888.00 2020-10-02 00:24:30.000 276 33828.35 353.30 17145.70 37926.18 2020-10-02 00:24:31.000 276 33828.33 353.27 17145.70 88888.00 2020-10-02 00:24:32.000 276 33828.32 353.27 17145.70 88888.00 2020-10-02 00:24:33.000 276 33828.33 353.28 17145.66 88888.00 2020-10-02 00:24:34.000 276 33828.36 353.28 17145.68 88888.00 2020-10-02 00:24:35.000 276 33828.36 353.27 17145.68 37926.29 2020-10-02 00:24:36.000 276 33828.36 353.27 17145.70 88888.00 2020-10-02 00:24:37.000 276 33828.35 353.32 17145.69 88888.00 2020-10-02 00:24:38.000 276 33828.38 353.31 17145.69 88888.00 2020-10-02 00:24:39.000 276 33828.34 353.28 17145.64 88888.00 2020-10-02 00:24:40.000 276 33828.38 353.25 17145.60 37926.31 2020-10-02 00:24:41.000 276 33828.35 353.27 17145.62 88888.00 2020-10-02 00:24:42.000 276 33828.38 353.28 17145.66 88888.00 2020-10-02 00:24:43.000 276 33828.39 353.27 17145.65 88888.00 2020-10-02 00:24:44.000 276 33828.38 353.26 17145.64 88888.00 2020-10-02 00:24:45.000 276 33828.41 353.26 17145.62 37926.29 2020-10-02 00:24:46.000 276 33828.44 353.26 17145.54 88888.00 2020-10-02 00:24:47.000 276 33828.42 353.28 17145.56 88888.00 2020-10-02 00:24:48.000 276 33828.37 353.29 17145.56 88888.00 2020-10-02 00:24:49.000 276 33828.41 353.27 17145.61 88888.00 2020-10-02 00:24:50.000 276 33828.47 353.27 17145.62 37926.35 2020-10-02 00:24:51.000 276 33828.49 353.25 17145.57 88888.00 2020-10-02 00:24:52.000 276 33828.46 353.29 17145.58 88888.00 2020-10-02 00:24:53.000 276 33828.46 353.29 17145.60 88888.00 2020-10-02 00:24:54.000 276 33828.51 353.27 17145.63 88888.00 2020-10-02 00:24:55.000 276 33828.54 353.23 17145.66 37926.38 2020-10-02 00:24:56.000 276 33828.57 353.26 17145.61 88888.00 2020-10-02 00:24:57.000 276 33828.56 353.26 17145.59 88888.00 2020-10-02 00:24:58.000 276 33828.55 353.28 17145.58 88888.00 2020-10-02 00:24:59.000 276 33828.52 353.26 17145.57 88888.00 2020-10-02 00:25:00.000 276 33828.52 353.26 17145.61 37926.46 2020-10-02 00:25:01.000 276 33828.54 353.29 17145.64 88888.00 2020-10-02 00:25:02.000 276 33828.56 353.28 17145.62 88888.00 2020-10-02 00:25:03.000 276 33828.56 353.28 17145.59 88888.00 2020-10-02 00:25:04.000 276 33828.58 353.28 17145.59 88888.00 2020-10-02 00:25:05.000 276 33828.59 353.31 17145.62 37926.34 2020-10-02 00:25:06.000 276 33828.59 353.30 17145.67 88888.00 2020-10-02 00:25:07.000 276 33828.59 353.28 17145.68 88888.00 2020-10-02 00:25:08.000 276 33828.61 353.26 17145.66 88888.00 2020-10-02 00:25:09.000 276 33828.63 353.24 17145.63 88888.00 2020-10-02 00:25:10.000 276 33828.66 353.23 17145.61 37926.51 2020-10-02 00:25:11.000 276 33828.69 353.20 17145.61 88888.00 2020-10-02 00:25:12.000 276 33828.71 353.20 17145.63 88888.00 2020-10-02 00:25:13.000 276 33828.69 353.22 17145.62 88888.00 2020-10-02 00:25:14.000 276 33828.68 353.22 17145.60 88888.00 2020-10-02 00:25:15.000 276 33828.69 353.17 17145.61 37926.59 2020-10-02 00:25:16.000 276 33828.67 353.15 17145.62 88888.00 2020-10-02 00:25:17.000 276 33828.70 353.13 17145.62 88888.00 2020-10-02 00:25:18.000 276 33828.67 353.16 17145.60 88888.00 2020-10-02 00:25:19.000 276 33828.67 353.18 17145.58 88888.00 2020-10-02 00:25:20.000 276 33828.69 353.21 17145.60 37926.56 2020-10-02 00:25:21.000 276 33828.72 353.19 17145.60 88888.00 2020-10-02 00:25:22.000 276 33828.76 353.19 17145.62 88888.00 2020-10-02 00:25:23.000 276 33828.75 353.18 17145.62 88888.00 2020-10-02 00:25:24.000 276 33828.79 353.21 17145.65 88888.00 2020-10-02 00:25:25.000 276 33828.77 353.19 17145.60 37926.58 2020-10-02 00:25:26.000 276 33828.75 353.15 17145.61 88888.00 2020-10-02 00:25:27.000 276 33828.79 353.16 17145.60 88888.00 2020-10-02 00:25:28.000 276 33828.80 353.19 17145.66 88888.00 2020-10-02 00:25:29.000 276 33828.81 353.21 17145.69 88888.00 2020-10-02 00:25:30.000 276 33828.81 353.24 17145.65 37926.64 2020-10-02 00:25:31.000 276 33828.80 353.24 17145.57 88888.00 2020-10-02 00:25:32.000 276 33828.76 353.22 17145.56 88888.00 2020-10-02 00:25:33.000 276 33828.79 353.25 17145.59 88888.00 2020-10-02 00:25:34.000 276 33828.78 353.29 17145.57 88888.00 2020-10-02 00:25:35.000 276 33828.77 353.28 17145.57 37926.71 2020-10-02 00:25:36.000 276 33828.77 353.25 17145.57 88888.00 2020-10-02 00:25:37.000 276 33828.79 353.21 17145.59 88888.00 2020-10-02 00:25:38.000 276 33828.80 353.21 17145.57 88888.00 2020-10-02 00:25:39.000 276 33828.80 353.22 17145.57 88888.00 2020-10-02 00:25:40.000 276 33828.79 353.23 17145.56 37926.71 2020-10-02 00:25:41.000 276 33828.83 353.22 17145.53 88888.00 2020-10-02 00:25:42.000 276 33828.88 353.21 17145.53 88888.00 2020-10-02 00:25:43.000 276 33828.85 353.23 17145.55 88888.00 2020-10-02 00:25:44.000 276 33828.86 353.21 17145.55 88888.00 2020-10-02 00:25:45.000 276 33828.87 353.19 17145.52 37926.69 2020-10-02 00:25:46.000 276 33828.86 353.24 17145.51 88888.00 2020-10-02 00:25:47.000 276 33828.89 353.24 17145.52 88888.00 2020-10-02 00:25:48.000 276 33828.89 353.23 17145.55 88888.00 2020-10-02 00:25:49.000 276 33828.89 353.27 17145.55 88888.00 2020-10-02 00:25:50.000 276 33828.94 353.25 17145.57 37926.67 2020-10-02 00:25:51.000 276 33828.95 353.22 17145.54 88888.00 2020-10-02 00:25:52.000 276 33828.98 353.24 17145.55 88888.00 2020-10-02 00:25:53.000 276 33828.97 353.24 17145.54 88888.00 2020-10-02 00:25:54.000 276 33828.95 353.27 17145.56 88888.00 2020-10-02 00:25:55.000 276 33828.92 353.26 17145.54 37926.78 2020-10-02 00:25:56.000 276 33828.95 353.25 17145.57 88888.00 2020-10-02 00:25:57.000 276 33829.00 353.25 17145.56 88888.00 2020-10-02 00:25:58.000 276 33829.01 353.25 17145.58 88888.00 2020-10-02 00:25:59.000 276 33829.00 353.26 17145.61 88888.00 2020-10-02 00:26:00.000 276 33829.00 353.21 17145.61 37926.81 2020-10-02 00:26:01.000 276 33828.99 353.19 17145.60 88888.00 2020-10-02 00:26:02.000 276 33829.02 353.20 17145.62 88888.00 2020-10-02 00:26:03.000 276 33829.00 353.19 17145.59 88888.00 2020-10-02 00:26:04.000 276 33829.00 353.20 17145.58 88888.00 2020-10-02 00:26:05.000 276 33829.03 353.18 17145.56 37926.81 2020-10-02 00:26:06.000 276 33829.06 353.21 17145.57 88888.00 2020-10-02 00:26:07.000 276 33829.04 353.24 17145.55 88888.00 2020-10-02 00:26:08.000 276 33829.04 353.22 17145.55 88888.00 2020-10-02 00:26:09.000 276 33829.04 353.21 17145.52 88888.00 2020-10-02 00:26:10.000 276 33829.06 353.22 17145.53 37926.80 2020-10-02 00:26:11.000 276 33829.02 353.21 17145.52 88888.00 2020-10-02 00:26:12.000 276 33829.05 353.19 17145.50 88888.00 2020-10-02 00:26:13.000 276 33829.04 353.23 17145.50 88888.00 2020-10-02 00:26:14.000 276 33829.05 353.19 17145.50 88888.00 2020-10-02 00:26:15.000 276 33829.08 353.18 17145.53 37926.81 2020-10-02 00:26:16.000 276 33829.08 353.15 17145.52 88888.00 2020-10-02 00:26:17.000 276 33829.08 353.19 17145.53 88888.00 2020-10-02 00:26:18.000 276 33829.06 353.22 17145.54 88888.00 2020-10-02 00:26:19.000 276 33829.06 353.20 17145.55 88888.00 2020-10-02 00:26:20.000 276 33829.09 353.18 17145.56 37926.94 2020-10-02 00:26:21.000 276 33829.10 353.18 17145.54 88888.00 2020-10-02 00:26:22.000 276 33829.12 353.20 17145.58 88888.00 2020-10-02 00:26:23.000 276 33829.12 353.17 17145.55 88888.00 2020-10-02 00:26:24.000 276 33829.14 353.16 17145.54 88888.00 2020-10-02 00:26:25.000 276 33829.12 353.20 17145.54 37926.93 2020-10-02 00:26:26.000 276 33829.12 353.17 17145.54 88888.00 2020-10-02 00:26:27.000 276 33829.14 353.14 17145.53 88888.00 2020-10-02 00:26:28.000 276 33829.16 353.14 17145.53 88888.00 2020-10-02 00:26:29.000 276 33829.15 353.09 17145.49 88888.00 2020-10-02 00:26:30.000 276 33829.15 353.07 17145.49 37927.03 2020-10-02 00:26:31.000 276 33829.18 353.09 17145.48 88888.00 2020-10-02 00:26:32.000 276 33829.23 353.10 17145.51 88888.00 2020-10-02 00:26:33.000 276 33829.23 353.11 17145.56 88888.00 2020-10-02 00:26:34.000 276 33829.24 353.15 17145.57 88888.00 2020-10-02 00:26:35.000 276 33829.26 353.16 17145.58 37926.99 2020-10-02 00:26:36.000 276 33829.27 353.16 17145.57 88888.00 2020-10-02 00:26:37.000 276 33829.30 353.14 17145.56 88888.00 2020-10-02 00:26:38.000 276 33829.34 353.13 17145.55 88888.00 2020-10-02 00:26:39.000 276 33829.35 353.10 17145.52 88888.00 2020-10-02 00:26:40.000 276 33829.39 353.13 17145.53 37927.04 2020-10-02 00:26:41.000 276 33829.38 353.12 17145.54 88888.00 2020-10-02 00:26:42.000 276 33829.35 353.08 17145.53 88888.00 2020-10-02 00:26:43.000 276 33829.36 353.08 17145.46 88888.00 2020-10-02 00:26:44.000 276 33829.35 353.09 17145.46 88888.00 2020-10-02 00:26:45.000 276 33829.38 353.08 17145.47 37927.11 2020-10-02 00:26:46.000 276 33829.37 353.06 17145.52 88888.00 2020-10-02 00:26:47.000 276 33829.38 353.05 17145.51 88888.00 2020-10-02 00:26:48.000 276 33829.39 353.05 17145.46 88888.00 2020-10-02 00:26:49.000 276 33829.41 353.05 17145.44 88888.00 2020-10-02 00:26:50.000 276 33829.47 353.03 17145.46 37927.20 2020-10-02 00:26:51.000 276 33829.46 353.04 17145.47 88888.00 2020-10-02 00:26:52.000 276 33829.47 353.04 17145.50 88888.00 2020-10-02 00:26:53.000 276 33829.46 352.98 17145.45 88888.00 2020-10-02 00:26:54.000 276 33829.50 353.00 17145.43 88888.00 2020-10-02 00:26:55.000 276 33829.52 353.01 17145.43 37927.19 2020-10-02 00:26:56.000 276 33829.53 353.05 17145.48 88888.00 2020-10-02 00:26:57.000 276 33829.57 353.04 17145.47 88888.00 2020-10-02 00:26:58.000 276 33829.58 353.06 17145.49 88888.00 2020-10-02 00:26:59.000 276 33829.60 353.05 17145.52 88888.00 2020-10-02 00:27:00.000 276 33829.57 353.01 17145.49 37927.22 2020-10-02 00:27:01.000 276 33829.61 352.99 17145.51 88888.00 2020-10-02 00:27:02.000 276 33829.62 352.98 17145.50 88888.00 2020-10-02 00:27:03.000 276 33829.65 352.96 17145.50 88888.00 2020-10-02 00:27:04.000 276 33829.68 352.96 17145.47 88888.00 2020-10-02 00:27:05.000 276 33829.66 352.95 17145.48 37927.37 2020-10-02 00:27:06.000 276 33829.69 352.93 17145.47 88888.00 2020-10-02 00:27:07.000 276 33829.72 352.87 17145.46 88888.00 2020-10-02 00:27:08.000 276 33829.76 352.90 17145.50 88888.00 2020-10-02 00:27:09.000 276 33829.74 352.93 17145.45 88888.00 2020-10-02 00:27:10.000 276 33829.75 352.93 17145.44 37927.36 2020-10-02 00:27:11.000 276 33829.75 352.92 17145.43 88888.00 2020-10-02 00:27:12.000 276 33829.76 352.93 17145.43 88888.00 2020-10-02 00:27:13.000 276 33829.78 352.89 17145.44 88888.00 2020-10-02 00:27:14.000 276 33829.83 352.90 17145.48 88888.00 2020-10-02 00:27:15.000 276 33829.80 352.89 17145.45 37927.48 2020-10-02 00:27:16.000 276 33829.83 352.84 17145.43 88888.00 2020-10-02 00:27:17.000 276 33829.87 352.81 17145.44 88888.00 2020-10-02 00:27:18.000 276 33829.87 352.86 17145.43 88888.00 2020-10-02 00:27:19.000 276 33829.92 352.84 17145.46 88888.00 2020-10-02 00:27:20.000 276 33829.90 352.83 17145.45 37927.54 2020-10-02 00:27:21.000 276 33829.91 352.83 17145.44 88888.00 2020-10-02 00:27:22.000 276 33829.93 352.82 17145.38 88888.00 2020-10-02 00:27:23.000 276 33829.91 352.81 17145.40 88888.00 2020-10-02 00:27:24.000 276 33829.86 352.83 17145.39 88888.00 2020-10-02 00:27:25.000 276 33829.90 352.80 17145.39 37927.53 2020-10-02 00:27:26.000 276 33829.97 352.82 17145.35 88888.00 2020-10-02 00:27:27.000 276 33830.01 352.82 17145.38 88888.00 2020-10-02 00:27:28.000 276 33830.02 352.81 17145.41 88888.00 2020-10-02 00:27:29.000 276 33830.03 352.82 17145.37 88888.00 2020-10-02 00:27:30.000 276 33830.02 352.81 17145.41 37927.62 2020-10-02 00:27:31.000 276 33830.02 352.81 17145.42 88888.00 2020-10-02 00:27:32.000 276 33830.02 352.82 17145.41 88888.00 2020-10-02 00:27:33.000 276 33830.04 352.83 17145.42 88888.00 2020-10-02 00:27:34.000 276 33830.05 352.85 17145.42 88888.00 2020-10-02 00:27:35.000 276 33830.06 352.85 17145.38 37927.70 2020-10-02 00:27:36.000 276 33830.07 352.86 17145.34 88888.00 2020-10-02 00:27:37.000 276 33830.08 352.85 17145.35 88888.00 2020-10-02 00:27:38.000 276 33830.09 352.82 17145.34 88888.00 2020-10-02 00:27:39.000 276 33830.13 352.80 17145.37 88888.00 2020-10-02 00:27:40.000 276 33830.17 352.79 17145.37 37927.72 2020-10-02 00:27:41.000 276 33830.15 352.79 17145.35 88888.00 2020-10-02 00:27:42.000 276 33830.18 352.73 17145.34 88888.00 2020-10-02 00:27:43.000 276 33830.26 352.73 17145.33 88888.00 2020-10-02 00:27:44.000 276 33830.27 352.80 17145.36 88888.00 2020-10-02 00:27:45.000 276 33830.33 352.82 17145.33 37927.79 2020-10-02 00:27:46.000 276 33830.35 352.78 17145.27 88888.00 2020-10-02 00:27:47.000 276 33830.37 352.74 17145.29 88888.00 2020-10-02 00:27:48.000 276 33830.38 352.74 17145.35 88888.00 2020-10-02 00:27:49.000 276 33830.38 352.73 17145.38 88888.00 2020-10-02 00:27:50.000 276 33830.36 352.71 17145.38 37927.78 2020-10-02 00:27:51.000 276 33830.36 352.71 17145.34 88888.00 2020-10-02 00:27:52.000 276 33830.41 352.70 17145.30 88888.00 2020-10-02 00:27:53.000 276 33830.44 352.64 17145.29 88888.00 2020-10-02 00:27:54.000 276 33830.47 352.68 17145.31 88888.00 2020-10-02 00:27:55.000 276 33830.46 352.67 17145.28 37927.95 2020-10-02 00:27:56.000 276 33830.47 352.68 17145.29 88888.00 2020-10-02 00:27:57.000 276 33830.50 352.69 17145.28 88888.00 2020-10-02 00:27:58.000 276 33830.49 352.70 17145.29 88888.00 2020-10-02 00:27:59.000 276 33830.50 352.71 17145.34 88888.00 2020-10-02 00:28:00.000 276 33830.53 352.73 17145.36 37928.03 2020-10-02 00:28:01.000 276 33830.53 352.76 17145.33 88888.00 2020-10-02 00:28:02.000 276 33830.57 352.79 17145.38 88888.00 2020-10-02 00:28:03.000 276 33830.58 352.79 17145.42 88888.00 2020-10-02 00:28:04.000 276 33830.58 352.76 17145.38 88888.00 2020-10-02 00:28:05.000 276 33830.59 352.73 17145.39 37928.05 2020-10-02 00:28:06.000 276 33830.58 352.71 17145.41 88888.00 2020-10-02 00:28:07.000 276 33830.60 352.74 17145.39 88888.00 2020-10-02 00:28:08.000 276 33830.61 352.74 17145.38 88888.00 2020-10-02 00:28:09.000 276 33830.62 352.75 17145.41 88888.00 2020-10-02 00:28:10.000 276 33830.63 352.74 17145.42 37928.13 2020-10-02 00:28:11.000 276 33830.65 352.72 17145.41 88888.00 2020-10-02 00:28:12.000 276 33830.66 352.67 17145.40 88888.00 2020-10-02 00:28:13.000 276 33830.67 352.70 17145.35 88888.00 2020-10-02 00:28:14.000 276 33830.69 352.74 17145.34 88888.00 2020-10-02 00:28:15.000 276 33830.68 352.70 17145.33 37928.08 2020-10-02 00:28:16.000 276 33830.67 352.71 17145.33 88888.00 2020-10-02 00:28:17.000 276 33830.63 352.69 17145.33 88888.00 2020-10-02 00:28:18.000 276 33830.67 352.68 17145.33 88888.00 2020-10-02 00:28:19.000 276 33830.65 352.66 17145.32 88888.00 2020-10-02 00:28:20.000 276 33830.65 352.65 17145.29 37928.14 2020-10-02 00:28:21.000 276 33830.67 352.65 17145.31 88888.00 2020-10-02 00:28:22.000 276 33830.65 352.66 17145.29 88888.00 2020-10-02 00:28:23.000 276 33830.64 352.64 17145.38 88888.00 2020-10-02 00:28:24.000 276 33830.68 352.66 17145.37 88888.00 2020-10-02 00:28:25.000 276 33830.67 352.66 17145.36 37928.16 2020-10-02 00:28:26.000 276 33830.69 352.64 17145.34 88888.00 2020-10-02 00:28:27.000 276 33830.69 352.69 17145.34 88888.00 2020-10-02 00:28:28.000 276 33830.68 352.66 17145.37 88888.00 2020-10-02 00:28:29.000 276 33830.68 352.68 17145.33 88888.00 2020-10-02 00:28:30.000 276 33830.72 352.71 17145.32 37928.14 2020-10-02 00:28:31.000 276 33830.74 352.69 17145.33 88888.00 2020-10-02 00:28:32.000 276 33830.78 352.69 17145.34 88888.00 2020-10-02 00:28:33.000 276 33830.74 352.71 17145.35 88888.00 2020-10-02 00:28:34.000 276 33830.73 352.69 17145.32 88888.00 2020-10-02 00:28:35.000 276 33830.73 352.67 17145.29 37928.18 2020-10-02 00:28:36.000 276 33830.75 352.73 17145.31 88888.00 2020-10-02 00:28:37.000 276 33830.74 352.72 17145.32 88888.00 2020-10-02 00:28:38.000 276 33830.81 352.69 17145.31 88888.00 2020-10-02 00:28:39.000 276 33830.80 352.68 17145.30 88888.00 2020-10-02 00:28:40.000 276 33830.80 352.68 17145.30 37928.19 2020-10-02 00:28:41.000 276 33830.79 352.64 17145.31 88888.00 2020-10-02 00:28:42.000 276 33830.82 352.71 17145.31 88888.00 2020-10-02 00:28:43.000 276 33830.86 352.70 17145.24 88888.00 2020-10-02 00:28:44.000 276 33830.85 352.66 17145.22 88888.00 2020-10-02 00:28:45.000 276 33830.84 352.65 17145.25 37928.26 2020-10-02 00:28:46.000 276 33830.83 352.63 17145.28 88888.00 2020-10-02 00:28:47.000 276 33830.88 352.66 17145.26 88888.00 2020-10-02 00:28:48.000 276 33830.88 352.64 17145.27 88888.00 2020-10-02 00:28:49.000 276 33830.88 352.66 17145.31 88888.00 2020-10-02 00:28:50.000 276 33830.85 352.70 17145.32 37928.31 2020-10-02 00:28:51.000 276 33830.87 352.70 17145.32 88888.00 2020-10-02 00:28:52.000 276 33830.90 352.69 17145.33 88888.00 2020-10-02 00:28:53.000 276 33830.88 352.69 17145.33 88888.00 2020-10-02 00:28:54.000 276 33830.91 352.72 17145.33 88888.00 2020-10-02 00:28:55.000 276 33830.93 352.75 17145.31 37928.35 2020-10-02 00:28:56.000 276 33830.96 352.73 17145.33 88888.00 2020-10-02 00:28:57.000 276 33830.94 352.72 17145.34 88888.00 2020-10-02 00:28:58.000 276 33830.93 352.70 17145.35 88888.00 2020-10-02 00:28:59.000 276 33830.95 352.71 17145.36 88888.00 2020-10-02 00:29:00.000 276 33830.96 352.74 17145.30 37928.38 2020-10-02 00:29:01.000 276 33830.91 352.76 17145.34 88888.00 2020-10-02 00:29:02.000 276 33830.92 352.75 17145.38 88888.00 2020-10-02 00:29:03.000 276 33830.93 352.76 17145.32 88888.00 2020-10-02 00:29:04.000 276 33830.94 352.75 17145.27 88888.00 2020-10-02 00:29:05.000 276 33830.94 352.73 17145.23 37928.26 2020-10-02 00:29:06.000 276 33830.95 352.74 17145.25 88888.00 2020-10-02 00:29:07.000 276 33830.93 352.80 17145.30 88888.00 2020-10-02 00:29:08.000 276 33830.96 352.83 17145.32 88888.00 2020-10-02 00:29:09.000 276 33830.98 352.80 17145.31 88888.00 2020-10-02 00:29:10.000 276 33830.97 352.76 17145.33 37928.34 2020-10-02 00:29:11.000 276 33831.01 352.76 17145.35 88888.00 2020-10-02 00:29:12.000 276 33831.01 352.79 17145.37 88888.00 2020-10-02 00:29:13.000 276 33830.99 352.78 17145.33 88888.00 2020-10-02 00:29:14.000 276 33830.96 352.76 17145.29 88888.00 2020-10-02 00:29:15.000 276 33830.93 352.72 17145.28 37928.40 2020-10-02 00:29:16.000 276 33830.94 352.75 17145.26 88888.00 2020-10-02 00:29:17.000 276 33830.95 352.76 17145.27 88888.00 2020-10-02 00:29:18.000 276 33830.93 352.77 17145.26 88888.00 2020-10-02 00:29:19.000 276 33830.93 352.79 17145.29 88888.00 2020-10-02 00:29:20.000 276 33830.96 352.80 17145.30 37928.32 2020-10-02 00:29:21.000 276 33830.95 352.80 17145.30 88888.00 2020-10-02 00:29:22.000 276 33830.97 352.80 17145.30 88888.00 2020-10-02 00:29:23.000 276 33831.00 352.83 17145.31 88888.00 2020-10-02 00:29:24.000 276 33831.02 352.82 17145.28 88888.00 2020-10-02 00:29:25.000 276 33831.03 352.84 17145.31 37928.38 2020-10-02 00:29:26.000 276 33831.03 352.85 17145.31 88888.00 2020-10-02 00:29:27.000 276 33831.02 352.82 17145.27 88888.00 2020-10-02 00:29:28.000 276 33831.03 352.81 17145.24 88888.00 2020-10-02 00:29:29.000 276 33831.01 352.83 17145.26 88888.00 2020-10-02 00:29:30.000 276 33831.04 352.88 17145.31 37928.47 2020-10-02 00:29:31.000 276 33831.02 352.85 17145.28 88888.00 2020-10-02 00:29:32.000 276 33831.02 352.83 17145.29 88888.00 2020-10-02 00:29:33.000 276 33831.02 352.83 17145.29 88888.00 2020-10-02 00:29:34.000 276 33831.03 352.81 17145.27 88888.00 2020-10-02 00:29:35.000 276 33831.01 352.80 17145.27 37928.45 2020-10-02 00:29:36.000 276 33831.05 352.81 17145.29 88888.00 2020-10-02 00:29:37.000 276 33831.06 352.86 17145.26 88888.00 2020-10-02 00:29:38.000 276 33831.03 352.86 17145.26 88888.00 2020-10-02 00:29:39.000 276 33831.04 352.92 17145.27 88888.00 2020-10-02 00:29:40.000 276 33831.07 352.95 17145.27 37928.47 2020-10-02 00:29:41.000 276 33831.00 352.96 17145.29 88888.00 2020-10-02 00:29:42.000 276 33831.00 352.99 17145.33 88888.00 2020-10-02 00:29:43.000 276 33830.99 352.96 17145.29 88888.00 2020-10-02 00:29:44.000 276 33831.01 352.93 17145.25 88888.00 2020-10-02 00:29:45.000 276 33831.07 352.98 17145.26 37928.47 2020-10-02 00:29:46.000 276 33831.02 352.99 17145.26 88888.00 2020-10-02 00:29:47.000 276 33831.01 352.98 17145.25 88888.00 2020-10-02 00:29:48.000 276 33831.04 353.01 17145.26 88888.00 2020-10-02 00:29:49.000 276 33831.06 352.96 17145.27 88888.00 2020-10-02 00:29:50.000 276 33831.03 352.95 17145.27 37928.42 2020-10-02 00:29:51.000 276 33831.04 352.97 17145.23 88888.00 2020-10-02 00:29:52.000 276 33831.05 352.98 17145.21 88888.00 2020-10-02 00:29:53.000 276 33831.06 352.96 17145.28 88888.00 2020-10-02 00:29:54.000 276 33831.07 352.98 17145.31 88888.00 2020-10-02 00:29:55.000 276 33831.13 352.99 17145.32 37928.52 2020-10-02 00:29:56.000 276 33831.15 353.01 17145.30 88888.00 2020-10-02 00:29:57.000 276 33831.10 353.02 17145.26 88888.00 2020-10-02 00:29:58.000 276 33831.11 353.02 17145.22 88888.00 2020-10-02 00:29:59.000 276 33831.13 353.00 17145.24 88888.00 2020-10-02 00:30:00.000 276 33831.13 353.01 17145.25 37928.44 2020-10-02 00:30:01.000 276 33831.10 353.00 17145.26 88888.00 2020-10-02 00:30:02.000 276 33831.11 353.03 17145.25 88888.00 2020-10-02 00:30:03.000 276 33831.12 353.04 17145.25 88888.00 2020-10-02 00:30:04.000 276 33831.13 353.05 17145.27 88888.00 2020-10-02 00:30:05.000 276 33831.15 353.02 17145.24 37928.58 2020-10-02 00:30:06.000 276 33831.11 353.00 17145.24 88888.00 2020-10-02 00:30:07.000 276 33831.13 353.03 17145.28 88888.00 2020-10-02 00:30:08.000 276 33831.18 353.03 17145.27 88888.00 2020-10-02 00:30:09.000 276 33831.18 353.01 17145.24 88888.00 2020-10-02 00:30:10.000 276 33831.15 353.04 17145.24 37928.63 2020-10-02 00:30:11.000 276 33831.14 353.08 17145.24 88888.00 2020-10-02 00:30:12.000 276 33831.19 353.04 17145.27 88888.00 2020-10-02 00:30:13.000 276 33831.18 353.02 17145.24 88888.00 2020-10-02 00:30:14.000 276 33831.16 353.02 17145.27 88888.00 2020-10-02 00:30:15.000 276 33831.17 353.04 17145.32 37928.54 2020-10-02 00:30:16.000 276 33831.15 353.07 17145.29 88888.00 2020-10-02 00:30:17.000 276 33831.15 353.07 17145.28 88888.00 2020-10-02 00:30:18.000 276 33831.17 353.06 17145.26 88888.00 2020-10-02 00:30:19.000 276 33831.17 353.05 17145.28 88888.00 2020-10-02 00:30:20.000 276 33831.19 353.02 17145.30 37928.61 2020-10-02 00:30:21.000 276 33831.19 353.00 17145.31 88888.00 2020-10-02 00:30:22.000 276 33831.19 353.02 17145.36 88888.00 2020-10-02 00:30:23.000 276 33831.19 353.05 17145.34 88888.00 2020-10-02 00:30:24.000 276 33831.23 353.05 17145.32 88888.00 2020-10-02 00:30:25.000 276 33831.25 353.06 17145.33 37928.60 2020-10-02 00:30:26.000 276 33831.26 353.09 17145.31 88888.00 2020-10-02 00:30:27.000 276 33831.24 353.09 17145.33 88888.00 2020-10-02 00:30:28.000 276 33831.21 353.08 17145.31 88888.00 2020-10-02 00:30:29.000 276 33831.20 353.08 17145.29 88888.00 2020-10-02 00:30:30.000 276 33831.16 353.09 17145.32 37928.65 2020-10-02 00:30:31.000 276 33831.17 353.10 17145.33 88888.00 2020-10-02 00:30:32.000 276 33831.16 353.08 17145.34 88888.00 2020-10-02 00:30:33.000 276 33831.19 353.10 17145.36 88888.00 2020-10-02 00:30:34.000 276 33831.21 353.11 17145.34 88888.00 2020-10-02 00:30:35.000 276 33831.19 353.11 17145.34 37928.57 2020-10-02 00:30:36.000 276 33831.18 353.15 17145.31 88888.00 2020-10-02 00:30:37.000 276 33831.20 353.17 17145.29 88888.00 2020-10-02 00:30:38.000 276 33831.21 353.16 17145.31 88888.00 2020-10-02 00:30:39.000 276 33831.17 353.14 17145.31 88888.00 2020-10-02 00:30:40.000 276 33831.18 353.16 17145.27 37928.61 2020-10-02 00:30:41.000 276 33831.14 353.20 17145.29 88888.00 2020-10-02 00:30:42.000 276 33831.18 353.17 17145.32 88888.00 2020-10-02 00:30:43.000 276 33831.12 353.20 17145.31 88888.00 2020-10-02 00:30:44.000 276 33831.13 353.20 17145.31 88888.00 2020-10-02 00:30:45.000 276 33831.13 353.25 17145.31 37928.43 2020-10-02 00:30:46.000 276 33831.08 353.24 17145.34 88888.00 2020-10-02 00:30:47.000 276 33831.06 353.22 17145.32 88888.00 2020-10-02 00:30:48.000 276 33831.07 353.26 17145.33 88888.00 2020-10-02 00:30:49.000 276 33831.05 353.25 17145.36 88888.00 2020-10-02 00:30:50.000 276 33831.07 353.27 17145.33 37928.51 2020-10-02 00:30:51.000 276 33831.08 353.27 17145.31 88888.00 2020-10-02 00:30:52.000 276 33831.10 353.24 17145.28 88888.00 2020-10-02 00:30:53.000 276 33831.05 353.24 17145.26 88888.00 2020-10-02 00:30:54.000 276 33831.05 353.30 17145.26 88888.00 2020-10-02 00:30:55.000 276 33831.04 353.33 17145.25 37928.44 2020-10-02 00:30:56.000 276 33831.07 353.30 17145.27 88888.00 2020-10-02 00:30:57.000 276 33831.05 353.28 17145.31 88888.00 2020-10-02 00:30:58.000 276 33831.04 353.29 17145.29 88888.00 2020-10-02 00:30:59.000 276 33831.01 353.30 17145.30 88888.00 2020-10-02 00:31:00.000 276 33830.97 353.30 17145.26 37928.41 2020-10-02 00:31:01.000 276 33831.00 353.32 17145.27 88888.00 2020-10-02 00:31:02.000 276 33831.00 353.32 17145.26 88888.00 2020-10-02 00:31:03.000 276 33831.00 353.31 17145.23 88888.00 2020-10-02 00:31:04.000 276 33831.01 353.32 17145.23 88888.00 2020-10-02 00:31:05.000 276 33831.01 353.36 17145.24 37928.45 2020-10-02 00:31:06.000 276 33831.01 353.36 17145.20 88888.00 2020-10-02 00:31:07.000 276 33831.02 353.34 17145.22 88888.00 2020-10-02 00:31:08.000 276 33831.00 353.34 17145.25 88888.00 2020-10-02 00:31:09.000 276 33830.97 353.36 17145.24 88888.00 2020-10-02 00:31:10.000 276 33830.95 353.34 17145.27 37928.45 2020-10-02 00:31:11.000 276 33830.97 353.37 17145.27 88888.00 2020-10-02 00:31:12.000 276 33830.96 353.40 17145.27 88888.00 2020-10-02 00:31:13.000 276 33830.93 353.40 17145.30 88888.00 2020-10-02 00:31:14.000 276 33830.92 353.38 17145.30 88888.00 2020-10-02 00:31:15.000 276 33830.96 353.41 17145.22 37928.44 2020-10-02 00:31:16.000 276 33830.95 353.48 17145.25 88888.00 2020-10-02 00:31:17.000 276 33830.93 353.51 17145.27 88888.00 2020-10-02 00:31:18.000 276 33830.92 353.51 17145.27 88888.00 2020-10-02 00:31:19.000 276 33830.95 353.50 17145.30 88888.00 2020-10-02 00:31:20.000 276 33830.96 353.45 17145.28 37928.49 2020-10-02 00:31:21.000 276 33830.90 353.43 17145.23 88888.00 2020-10-02 00:31:22.000 276 33830.91 353.44 17145.27 88888.00 2020-10-02 00:31:23.000 276 33830.95 353.42 17145.28 88888.00 2020-10-02 00:31:24.000 276 33830.97 353.42 17145.28 88888.00 2020-10-02 00:31:25.000 276 33830.95 353.46 17145.28 37928.40 2020-10-02 00:31:26.000 276 33830.92 353.47 17145.29 88888.00 2020-10-02 00:31:27.000 276 33830.90 353.49 17145.26 88888.00 2020-10-02 00:31:28.000 276 33830.92 353.53 17145.28 88888.00 2020-10-02 00:31:29.000 276 33830.92 353.51 17145.26 88888.00 2020-10-02 00:31:30.000 276 33830.92 353.51 17145.28 37928.44 2020-10-02 00:31:31.000 276 33830.91 353.49 17145.31 88888.00 2020-10-02 00:31:32.000 276 33830.89 353.48 17145.29 88888.00 2020-10-02 00:31:33.000 276 33830.90 353.50 17145.28 88888.00 2020-10-02 00:31:34.000 276 33830.91 353.56 17145.29 88888.00 2020-10-02 00:31:35.000 276 33830.94 353.57 17145.31 37928.33 2020-10-02 00:31:36.000 276 33830.93 353.54 17145.30 88888.00 2020-10-02 00:31:37.000 276 33830.91 353.55 17145.26 88888.00 2020-10-02 00:31:38.000 276 33830.89 353.55 17145.22 88888.00 2020-10-02 00:31:39.000 276 33830.87 353.50 17145.22 88888.00 2020-10-02 00:31:40.000 276 33830.91 353.44 17145.26 37928.38 2020-10-02 00:31:41.000 276 33830.95 353.48 17145.25 88888.00 2020-10-02 00:31:42.000 276 33830.92 353.48 17145.27 88888.00 2020-10-02 00:31:43.000 276 33830.91 353.51 17145.26 88888.00 2020-10-02 00:31:44.000 276 33830.94 353.52 17145.27 88888.00 2020-10-02 00:31:45.000 276 33830.90 353.55 17145.21 37928.37 2020-10-02 00:31:46.000 276 33830.88 353.58 17145.22 88888.00 2020-10-02 00:31:47.000 276 33830.93 353.55 17145.23 88888.00 2020-10-02 00:31:48.000 276 33830.91 353.57 17145.23 88888.00 2020-10-02 00:31:49.000 276 33830.87 353.57 17145.24 88888.00 2020-10-02 00:31:50.000 276 33830.89 353.56 17145.27 37928.34 2020-10-02 00:31:51.000 276 33830.88 353.58 17145.23 88888.00 2020-10-02 00:31:52.000 276 33830.89 353.57 17145.24 88888.00 2020-10-02 00:31:53.000 276 33830.90 353.58 17145.25 88888.00 2020-10-02 00:31:54.000 276 33830.88 353.55 17145.19 88888.00 2020-10-02 00:31:55.000 276 33830.93 353.54 17145.25 37928.35 2020-10-02 00:31:56.000 276 33830.90 353.55 17145.20 88888.00 2020-10-02 00:31:57.000 276 33830.91 353.54 17145.23 88888.00 2020-10-02 00:31:58.000 276 33830.89 353.54 17145.23 88888.00 2020-10-02 00:31:59.000 276 33830.85 353.55 17145.28 88888.00 2020-10-02 00:32:00.000 276 33830.80 353.57 17145.26 37928.36 2020-10-02 00:32:01.000 276 33830.80 353.57 17145.19 88888.00 2020-10-02 00:32:02.000 276 33830.83 353.58 17145.20 88888.00 2020-10-02 00:32:03.000 276 33830.82 353.59 17145.22 88888.00 2020-10-02 00:32:04.000 276 33830.81 353.58 17145.20 88888.00 2020-10-02 00:32:05.000 276 33830.83 353.60 17145.22 37928.33 2020-10-02 00:32:06.000 276 33830.77 353.62 17145.23 88888.00 2020-10-02 00:32:07.000 276 33830.78 353.65 17145.22 88888.00 2020-10-02 00:32:08.000 276 33830.75 353.67 17145.24 88888.00 2020-10-02 00:32:09.000 276 33830.76 353.68 17145.24 88888.00 2020-10-02 00:32:10.000 276 33830.76 353.68 17145.27 37928.30 2020-10-02 00:32:11.000 276 33830.74 353.64 17145.23 88888.00 2020-10-02 00:32:12.000 276 33830.73 353.64 17145.23 88888.00 2020-10-02 00:32:13.000 276 33830.75 353.64 17145.24 88888.00 2020-10-02 00:32:14.000 276 33830.75 353.64 17145.25 88888.00 2020-10-02 00:32:15.000 276 33830.75 353.68 17145.28 37928.29 2020-10-02 00:32:16.000 276 33830.79 353.74 17145.25 88888.00 2020-10-02 00:32:17.000 276 33830.75 353.73 17145.26 88888.00 2020-10-02 00:32:18.000 276 33830.74 353.71 17145.26 88888.00 2020-10-02 00:32:19.000 276 33830.76 353.67 17145.27 88888.00 2020-10-02 00:32:20.000 276 33830.74 353.68 17145.24 37928.18 2020-10-02 00:32:21.000 276 33830.71 353.73 17145.24 88888.00 2020-10-02 00:32:22.000 276 33830.69 353.73 17145.25 88888.00 2020-10-02 00:32:23.000 276 33830.68 353.72 17145.28 88888.00 2020-10-02 00:32:24.000 276 33830.66 353.75 17145.31 88888.00 2020-10-02 00:32:25.000 276 33830.71 353.75 17145.32 37928.11 2020-10-02 00:32:26.000 276 33830.71 353.73 17145.33 88888.00 2020-10-02 00:32:27.000 276 33830.71 353.75 17145.29 88888.00 2020-10-02 00:32:28.000 276 33830.67 353.76 17145.32 88888.00 2020-10-02 00:32:29.000 276 33830.64 353.80 17145.33 88888.00 2020-10-02 00:32:30.000 276 33830.62 353.80 17145.29 37928.12 2020-10-02 00:32:31.000 276 33830.61 353.82 17145.26 88888.00 2020-10-02 00:32:32.000 276 33830.63 353.82 17145.28 88888.00 2020-10-02 00:32:33.000 276 33830.62 353.85 17145.28 88888.00 2020-10-02 00:32:34.000 276 33830.61 353.84 17145.28 88888.00 2020-10-02 00:32:35.000 276 33830.60 353.82 17145.31 37928.21 2020-10-02 00:32:36.000 276 33830.59 353.84 17145.28 88888.00 2020-10-02 00:32:37.000 276 33830.63 353.86 17145.33 88888.00 2020-10-02 00:32:38.000 276 33830.59 353.86 17145.37 88888.00 2020-10-02 00:32:39.000 276 33830.56 353.89 17145.37 88888.00 2020-10-02 00:32:40.000 276 33830.57 353.88 17145.31 37928.14 2020-10-02 00:32:41.000 276 33830.57 353.88 17145.32 88888.00 2020-10-02 00:32:42.000 276 33830.55 353.91 17145.30 88888.00 2020-10-02 00:32:43.000 276 33830.55 353.91 17145.27 88888.00 2020-10-02 00:32:44.000 276 33830.55 353.94 17145.27 88888.00 2020-10-02 00:32:45.000 276 33830.52 353.98 17145.26 37928.15 2020-10-02 00:32:46.000 276 33830.53 353.98 17145.25 88888.00 2020-10-02 00:32:47.000 276 33830.57 353.98 17145.27 88888.00 2020-10-02 00:32:48.000 276 33830.55 354.00 17145.32 88888.00 2020-10-02 00:32:49.000 276 33830.53 354.00 17145.32 88888.00 2020-10-02 00:32:50.000 276 33830.52 354.06 17145.34 37928.05 2020-10-02 00:32:51.000 276 33830.51 354.02 17145.34 88888.00 2020-10-02 00:32:52.000 276 33830.50 354.03 17145.33 88888.00 2020-10-02 00:32:53.000 276 33830.54 354.05 17145.35 88888.00 2020-10-02 00:32:54.000 276 33830.53 354.06 17145.33 88888.00 2020-10-02 00:32:55.000 276 33830.52 354.01 17145.34 37928.10 2020-10-02 00:32:56.000 276 33830.51 354.05 17145.30 88888.00 2020-10-02 00:32:57.000 276 33830.49 354.07 17145.30 88888.00 2020-10-02 00:32:58.000 276 33830.49 354.05 17145.30 88888.00 2020-10-02 00:32:59.000 276 33830.53 354.04 17145.30 88888.00 2020-10-02 00:33:00.000 276 33830.57 354.13 17145.37 37928.08 2020-10-02 00:33:01.000 276 33830.49 354.14 17145.37 88888.00 2020-10-02 00:33:02.000 276 33830.46 354.15 17145.37 88888.00 2020-10-02 00:33:03.000 276 33830.43 354.20 17145.35 88888.00 2020-10-02 00:33:04.000 276 33830.45 354.21 17145.34 88888.00 2020-10-02 00:33:05.000 276 33830.44 354.20 17145.36 37927.92 2020-10-02 00:33:06.000 276 33830.48 354.21 17145.42 88888.00 2020-10-02 00:33:07.000 276 33830.47 354.20 17145.37 88888.00 2020-10-02 00:33:08.000 276 33830.42 354.23 17145.31 88888.00 2020-10-02 00:33:09.000 276 33830.38 354.26 17145.33 88888.00 2020-10-02 00:33:10.000 276 33830.38 354.30 17145.33 37927.98 2020-10-02 00:33:11.000 276 33830.41 354.29 17145.34 88888.00 2020-10-02 00:33:12.000 276 33830.42 354.28 17145.33 88888.00 2020-10-02 00:33:13.000 276 33830.39 354.30 17145.29 88888.00 2020-10-02 00:33:14.000 276 33830.36 354.32 17145.27 88888.00 2020-10-02 00:33:15.000 276 33830.37 354.34 17145.27 37927.96 2020-10-02 00:33:16.000 276 33830.40 354.33 17145.29 88888.00 2020-10-02 00:33:17.000 276 33830.36 354.32 17145.28 88888.00 2020-10-02 00:33:18.000 276 33830.34 354.32 17145.32 88888.00 2020-10-02 00:33:19.000 276 33830.30 354.31 17145.30 88888.00 2020-10-02 00:33:20.000 276 33830.34 354.32 17145.26 37927.88 2020-10-02 00:33:21.000 276 33830.34 354.35 17145.32 88888.00 2020-10-02 00:33:22.000 276 33830.35 354.32 17145.30 88888.00 2020-10-02 00:33:23.000 276 33830.32 354.30 17145.28 88888.00 2020-10-02 00:33:24.000 276 33830.35 354.31 17145.29 88888.00 2020-10-02 00:33:25.000 276 33830.38 354.34 17145.24 37927.98 2020-10-02 00:33:26.000 276 33830.36 354.34 17145.21 88888.00 2020-10-02 00:33:27.000 276 33830.37 354.34 17145.28 88888.00 2020-10-02 00:33:28.000 276 33830.40 354.37 17145.31 88888.00 2020-10-02 00:33:29.000 276 33830.41 354.37 17145.29 88888.00 2020-10-02 00:33:30.000 276 33830.39 354.39 17145.27 37927.89 2020-10-02 00:33:31.000 276 33830.37 354.43 17145.29 88888.00 2020-10-02 00:33:32.000 276 33830.37 354.42 17145.29 88888.00 2020-10-02 00:33:33.000 276 33830.40 354.37 17145.29 88888.00 2020-10-02 00:33:34.000 276 33830.40 354.38 17145.28 88888.00 2020-10-02 00:33:35.000 276 33830.41 354.41 17145.27 37927.93 2020-10-02 00:33:36.000 276 33830.45 354.45 17145.29 88888.00 2020-10-02 00:33:37.000 276 33830.40 354.44 17145.29 88888.00 2020-10-02 00:33:38.000 276 33830.40 354.41 17145.30 88888.00 2020-10-02 00:33:39.000 276 33830.39 354.42 17145.30 88888.00 2020-10-02 00:33:40.000 276 33830.39 354.42 17145.28 37927.99 2020-10-02 00:33:41.000 276 33830.39 354.45 17145.26 88888.00 2020-10-02 00:33:42.000 276 33830.39 354.49 17145.26 88888.00 2020-10-02 00:33:43.000 276 33830.43 354.43 17145.28 88888.00 2020-10-02 00:33:44.000 276 33830.47 354.40 17145.28 88888.00 2020-10-02 00:33:45.000 276 33830.44 354.42 17145.25 37928.00 2020-10-02 00:33:46.000 276 33830.38 354.40 17145.28 88888.00 2020-10-02 00:33:47.000 276 33830.39 354.43 17145.26 88888.00 2020-10-02 00:33:48.000 276 33830.43 354.46 17145.25 88888.00 2020-10-02 00:33:49.000 276 33830.47 354.47 17145.23 88888.00 2020-10-02 00:33:50.000 276 33830.52 354.49 17145.23 37927.98 2020-10-02 00:33:51.000 276 33830.48 354.48 17145.30 88888.00 2020-10-02 00:33:52.000 276 33830.51 354.50 17145.32 88888.00 2020-10-02 00:33:53.000 276 33830.51 354.52 17145.30 88888.00 2020-10-02 00:33:54.000 276 33830.49 354.53 17145.31 88888.00 2020-10-02 00:33:55.000 276 33830.50 354.49 17145.31 37928.03 2020-10-02 00:33:56.000 276 33830.49 354.47 17145.31 88888.00 2020-10-02 00:33:57.000 276 33830.51 354.46 17145.27 88888.00 2020-10-02 00:33:58.000 276 33830.54 354.47 17145.26 88888.00 2020-10-02 00:33:59.000 276 33830.58 354.42 17145.30 88888.00 2020-10-02 00:34:00.000 276 33830.62 354.44 17145.28 37928.02 2020-10-02 00:34:01.000 276 33830.57 354.42 17145.29 88888.00 2020-10-02 00:34:02.000 276 33830.52 354.43 17145.26 88888.00 2020-10-02 00:34:03.000 276 33830.53 354.45 17145.23 88888.00 2020-10-02 00:34:04.000 276 33830.54 354.48 17145.26 88888.00 2020-10-02 00:34:05.000 276 33830.58 354.49 17145.30 37928.05 2020-10-02 00:34:06.000 276 33830.59 354.51 17145.29 88888.00 2020-10-02 00:34:07.000 276 33830.57 354.52 17145.25 88888.00 2020-10-02 00:34:08.000 276 33830.57 354.51 17145.26 88888.00 2020-10-02 00:34:09.000 276 33830.58 354.50 17145.25 88888.00 2020-10-02 00:34:10.000 276 33830.59 354.52 17145.24 37928.13 2020-10-02 00:34:11.000 276 33830.63 354.52 17145.30 88888.00 2020-10-02 00:34:12.000 276 33830.64 354.55 17145.31 88888.00 2020-10-02 00:34:13.000 276 33830.64 354.55 17145.29 88888.00 2020-10-02 00:34:14.000 276 33830.63 354.55 17145.27 88888.00 2020-10-02 00:34:15.000 276 33830.63 354.56 17145.24 37928.16 2020-10-02 00:34:16.000 276 33830.63 354.54 17145.23 88888.00 2020-10-02 00:34:17.000 276 33830.66 354.54 17145.21 88888.00 2020-10-02 00:34:18.000 276 33830.69 354.55 17145.23 88888.00 2020-10-02 00:34:19.000 276 33830.67 354.60 17145.26 88888.00 2020-10-02 00:34:20.000 276 33830.69 354.58 17145.27 37928.17 2020-10-02 00:34:21.000 276 33830.72 354.58 17145.30 88888.00 2020-10-02 00:34:22.000 276 33830.71 354.56 17145.29 88888.00 2020-10-02 00:34:23.000 276 33830.70 354.55 17145.29 88888.00 2020-10-02 00:34:24.000 276 33830.69 354.52 17145.27 88888.00 2020-10-02 00:34:25.000 276 33830.69 354.53 17145.29 37928.22 2020-10-02 00:34:26.000 276 33830.69 354.49 17145.27 88888.00 2020-10-02 00:34:27.000 276 33830.68 354.52 17145.29 88888.00 2020-10-02 00:34:28.000 276 33830.66 354.54 17145.28 88888.00 2020-10-02 00:34:29.000 276 33830.66 354.56 17145.28 88888.00 2020-10-02 00:34:30.000 276 33830.68 354.58 17145.27 37928.17 2020-10-02 00:34:31.000 276 33830.68 354.62 17145.28 88888.00 2020-10-02 00:34:32.000 276 33830.70 354.64 17145.28 88888.00 2020-10-02 00:34:33.000 276 33830.74 354.66 17145.28 88888.00 2020-10-02 00:34:34.000 276 33830.72 354.64 17145.27 88888.00 2020-10-02 00:34:35.000 276 33830.64 354.60 17145.25 37928.21 2020-10-02 00:34:36.000 276 33830.66 354.58 17145.26 88888.00 2020-10-02 00:34:37.000 276 33830.67 354.60 17145.29 88888.00 2020-10-02 00:34:38.000 276 33830.66 354.63 17145.26 88888.00 2020-10-02 00:34:39.000 276 33830.68 354.59 17145.28 88888.00 2020-10-02 00:34:40.000 276 33830.72 354.62 17145.29 37928.12 2020-10-02 00:34:41.000 276 33830.75 354.67 17145.25 88888.00 2020-10-02 00:34:42.000 276 33830.74 354.68 17145.20 88888.00 2020-10-02 00:34:43.000 276 33830.70 354.70 17145.23 88888.00 2020-10-02 00:34:44.000 276 33830.68 354.71 17145.24 88888.00 2020-10-02 00:34:45.000 276 33830.70 354.65 17145.25 37928.25 2020-10-02 00:34:46.000 276 33830.73 354.68 17145.22 88888.00 2020-10-02 00:34:47.000 276 33830.74 354.66 17145.22 88888.00 2020-10-02 00:34:48.000 276 33830.73 354.67 17145.23 88888.00 2020-10-02 00:34:49.000 276 33830.73 354.69 17145.25 88888.00 2020-10-02 00:34:50.000 276 33830.71 354.69 17145.24 37928.14 2020-10-02 00:34:51.000 276 33830.73 354.70 17145.20 88888.00 2020-10-02 00:34:52.000 276 33830.73 354.76 17145.25 88888.00 2020-10-02 00:34:53.000 276 33830.73 354.77 17145.21 88888.00 2020-10-02 00:34:54.000 276 33830.76 354.80 17145.22 88888.00 2020-10-02 00:34:55.000 276 33830.76 354.81 17145.22 37928.21 2020-10-02 00:34:56.000 276 33830.76 354.78 17145.21 88888.00 2020-10-02 00:34:57.000 276 33830.75 354.74 17145.23 88888.00 2020-10-02 00:34:58.000 276 33830.74 354.73 17145.26 88888.00 2020-10-02 00:34:59.000 276 33830.73 354.78 17145.28 88888.00 2020-10-02 00:35:00.000 276 33830.75 354.79 17145.29 37928.29 2020-10-02 00:35:01.000 276 33830.75 354.80 17145.28 88888.00 2020-10-02 00:35:02.000 276 33830.74 354.81 17145.25 88888.00 2020-10-02 00:35:03.000 276 33830.74 354.83 17145.26 88888.00 2020-10-02 00:35:04.000 276 33830.76 354.83 17145.24 88888.00 2020-10-02 00:35:05.000 276 33830.77 354.77 17145.24 37928.11 2020-10-02 00:35:06.000 276 33830.77 354.78 17145.25 88888.00 2020-10-02 00:35:07.000 276 33830.76 354.80 17145.27 88888.00 2020-10-02 00:35:08.000 276 33830.76 354.83 17145.30 88888.00 2020-10-02 00:35:09.000 276 33830.76 354.83 17145.26 88888.00 2020-10-02 00:35:10.000 276 33830.77 354.85 17145.22 37928.18 2020-10-02 00:35:11.000 276 33830.76 354.90 17145.22 88888.00 2020-10-02 00:35:12.000 276 33830.73 354.88 17145.22 88888.00 2020-10-02 00:35:13.000 276 33830.74 354.90 17145.23 88888.00 2020-10-02 00:35:14.000 276 33830.75 354.90 17145.24 88888.00 2020-10-02 00:35:15.000 276 33830.76 354.91 17145.20 37928.26 2020-10-02 00:35:16.000 276 33830.78 354.92 17145.17 88888.00 2020-10-02 00:35:17.000 276 33830.78 354.88 17145.16 88888.00 2020-10-02 00:35:18.000 276 33830.75 354.90 17145.14 88888.00 2020-10-02 00:35:19.000 276 33830.83 354.95 17145.15 88888.00 2020-10-02 00:35:20.000 276 33830.82 354.96 17145.18 37928.20 2020-10-02 00:35:21.000 276 33830.81 355.01 17145.17 88888.00 2020-10-02 00:35:22.000 276 33830.80 355.01 17145.18 88888.00 2020-10-02 00:35:23.000 276 33830.75 355.00 17145.15 88888.00 2020-10-02 00:35:24.000 276 33830.75 355.00 17145.16 88888.00 2020-10-02 00:35:25.000 276 33830.77 354.99 17145.19 37928.17 2020-10-02 00:35:26.000 276 33830.78 355.04 17145.20 88888.00 2020-10-02 00:35:27.000 276 33830.81 355.06 17145.18 88888.00 2020-10-02 00:35:28.000 276 33830.83 355.03 17145.18 88888.00 2020-10-02 00:35:29.000 276 33830.80 355.04 17145.15 88888.00 2020-10-02 00:35:30.000 276 33830.81 355.02 17145.15 37928.10 2020-10-02 00:35:31.000 276 33830.76 355.01 17145.20 88888.00 2020-10-02 00:35:32.000 276 33830.75 355.08 17145.19 88888.00 2020-10-02 00:35:33.000 276 33830.76 355.09 17145.19 88888.00 2020-10-02 00:35:34.000 276 33830.78 355.07 17145.19 88888.00 2020-10-02 00:35:35.000 276 33830.78 355.05 17145.19 37928.23 2020-10-02 00:35:36.000 276 33830.77 355.07 17145.21 88888.00 2020-10-02 00:35:37.000 276 33830.77 355.09 17145.20 88888.00 2020-10-02 00:35:38.000 276 33830.73 355.12 17145.22 88888.00 2020-10-02 00:35:39.000 276 33830.73 355.12 17145.19 88888.00 2020-10-02 00:35:40.000 276 33830.69 355.16 17145.17 37928.14 2020-10-02 00:35:41.000 276 33830.69 355.18 17145.18 88888.00 2020-10-02 00:35:42.000 276 33830.67 355.20 17145.22 88888.00 2020-10-02 00:35:43.000 276 33830.67 355.19 17145.24 88888.00 2020-10-02 00:35:44.000 276 33830.70 355.21 17145.24 88888.00 2020-10-02 00:35:45.000 276 33830.69 355.23 17145.21 37928.16 2020-10-02 00:35:46.000 276 33830.68 355.25 17145.19 88888.00 2020-10-02 00:35:47.000 276 33830.70 355.27 17145.18 88888.00 2020-10-02 00:35:48.000 276 33830.69 355.21 17145.19 88888.00 2020-10-02 00:35:49.000 276 33830.67 355.18 17145.19 88888.00 2020-10-02 00:35:50.000 276 33830.70 355.20 17145.21 37928.26 2020-10-02 00:35:51.000 276 33830.69 355.23 17145.22 88888.00 2020-10-02 00:35:52.000 276 33830.68 355.26 17145.23 88888.00 2020-10-02 00:35:53.000 276 33830.69 355.23 17145.20 88888.00 2020-10-02 00:35:54.000 276 33830.71 355.25 17145.19 88888.00 2020-10-02 00:35:55.000 276 33830.74 355.26 17145.19 37928.23 2020-10-02 00:35:56.000 276 33830.73 355.24 17145.19 88888.00 2020-10-02 00:35:57.000 276 33830.70 355.23 17145.19 88888.00 2020-10-02 00:35:58.000 276 33830.70 355.26 17145.16 88888.00 2020-10-02 00:35:59.000 276 33830.73 355.31 17145.16 88888.00 2020-10-02 00:36:00.000 276 33830.72 355.28 17145.17 37928.26 2020-10-02 00:36:01.000 276 33830.71 355.25 17145.16 88888.00 2020-10-02 00:36:02.000 276 33830.70 355.27 17145.19 88888.00 2020-10-02 00:36:03.000 276 33830.69 355.28 17145.19 88888.00 2020-10-02 00:36:04.000 276 33830.74 355.26 17145.18 88888.00 2020-10-02 00:36:05.000 276 33830.74 355.25 17145.15 37928.17 2020-10-02 00:36:06.000 276 33830.71 355.24 17145.17 88888.00 2020-10-02 00:36:07.000 276 33830.72 355.25 17145.22 88888.00 2020-10-02 00:36:08.000 276 33830.70 355.28 17145.18 88888.00 2020-10-02 00:36:09.000 276 33830.71 355.30 17145.20 88888.00 2020-10-02 00:36:10.000 276 33830.76 355.29 17145.21 37928.19 2020-10-02 00:36:11.000 276 33830.76 355.29 17145.22 88888.00 2020-10-02 00:36:12.000 276 33830.74 355.27 17145.18 88888.00 2020-10-02 00:36:13.000 276 33830.74 355.27 17145.20 88888.00 2020-10-02 00:36:14.000 276 33830.76 355.27 17145.20 88888.00 2020-10-02 00:36:15.000 276 33830.74 355.31 17145.18 37928.18 2020-10-02 00:36:16.000 276 33830.72 355.32 17145.15 88888.00 2020-10-02 00:36:17.000 276 33830.74 355.33 17145.15 88888.00 2020-10-02 00:36:18.000 276 33830.78 355.33 17145.17 88888.00 2020-10-02 00:36:19.000 276 33830.79 355.30 17145.16 88888.00 2020-10-02 00:36:20.000 276 33830.79 355.28 17145.21 37928.08 2020-10-02 00:36:21.000 276 33830.76 355.30 17145.22 88888.00 2020-10-02 00:36:22.000 276 33830.76 355.33 17145.21 88888.00 2020-10-02 00:36:23.000 276 33830.72 355.33 17145.16 88888.00 2020-10-02 00:36:24.000 276 33830.75 355.35 17145.15 88888.00 2020-10-02 00:36:25.000 276 33830.72 355.33 17145.19 37928.19 2020-10-02 00:36:26.000 276 33830.70 355.36 17145.18 88888.00 2020-10-02 00:36:27.000 276 33830.72 355.38 17145.17 88888.00 2020-10-02 00:36:28.000 276 33830.75 355.37 17145.15 88888.00 2020-10-02 00:36:29.000 276 33830.75 355.35 17145.17 88888.00 2020-10-02 00:36:30.000 276 33830.76 355.42 17145.17 37928.24 2020-10-02 00:36:31.000 276 33830.78 355.41 17145.17 88888.00 2020-10-02 00:36:32.000 276 33830.74 355.41 17145.15 88888.00 2020-10-02 00:36:33.000 276 33830.70 355.45 17145.16 88888.00 2020-10-02 00:36:34.000 276 33830.74 355.45 17145.15 88888.00 2020-10-02 00:36:35.000 276 33830.74 355.41 17145.14 37928.18 2020-10-02 00:36:36.000 276 33830.72 355.39 17145.13 88888.00 2020-10-02 00:36:37.000 276 33830.74 355.37 17145.12 88888.00 2020-10-02 00:36:38.000 276 33830.74 355.38 17145.12 88888.00 2020-10-02 00:36:39.000 276 33830.75 355.38 17145.13 88888.00 2020-10-02 00:36:40.000 276 33830.77 355.35 17145.14 37928.25 2020-10-02 00:36:41.000 276 33830.79 355.28 17145.15 88888.00 2020-10-02 00:36:42.000 276 33830.85 355.29 17145.13 88888.00 2020-10-02 00:36:43.000 276 33830.87 355.34 17145.14 88888.00 2020-10-02 00:36:44.000 276 33830.88 355.34 17145.15 88888.00 2020-10-02 00:36:45.000 276 33830.85 355.32 17145.13 37928.24 2020-10-02 00:36:46.000 276 33830.85 355.32 17145.14 88888.00 2020-10-02 00:36:47.000 276 33830.84 355.33 17145.13 88888.00 2020-10-02 00:36:48.000 276 33830.86 355.33 17145.13 88888.00 2020-10-02 00:36:49.000 276 33830.85 355.29 17145.13 88888.00 2020-10-02 00:36:50.000 276 33830.90 355.28 17145.11 37928.37 2020-10-02 00:36:51.000 276 33830.90 355.28 17145.17 88888.00 2020-10-02 00:36:52.000 276 33830.91 355.31 17145.17 88888.00 2020-10-02 00:36:53.000 276 33830.90 355.30 17145.17 88888.00 2020-10-02 00:36:54.000 276 33830.89 355.28 17145.16 88888.00 2020-10-02 00:36:55.000 276 33830.90 355.31 17145.17 37928.29 2020-10-02 00:36:56.000 276 33830.90 355.33 17145.13 88888.00 2020-10-02 00:36:57.000 276 33830.94 355.31 17145.11 88888.00 2020-10-02 00:36:58.000 276 33830.94 355.29 17145.12 88888.00 2020-10-02 00:36:59.000 276 33830.98 355.28 17145.08 88888.00 2020-10-02 00:37:00.000 276 33831.00 355.32 17145.11 37928.37 2020-10-02 00:37:01.000 276 33831.02 355.30 17145.11 88888.00 2020-10-02 00:37:02.000 276 33831.01 355.27 17145.11 88888.00 2020-10-02 00:37:03.000 276 33831.01 355.25 17145.07 88888.00 2020-10-02 00:37:04.000 276 33831.05 355.24 17145.06 88888.00 2020-10-02 00:37:05.000 276 33831.06 355.22 17145.05 37928.44 2020-10-02 00:37:06.000 276 33831.09 355.25 17145.08 88888.00 2020-10-02 00:37:07.000 276 33831.07 355.25 17145.10 88888.00 2020-10-02 00:37:08.000 276 33831.11 355.20 17145.10 88888.00 2020-10-02 00:37:09.000 276 33831.12 355.20 17145.10 88888.00 2020-10-02 00:37:10.000 276 33831.17 355.19 17145.10 37928.40 2020-10-02 00:37:11.000 276 33831.17 355.16 17145.06 88888.00 2020-10-02 00:37:12.000 276 33831.11 355.15 17145.10 88888.00 2020-10-02 00:37:13.000 276 33831.09 355.15 17145.12 88888.00 2020-10-02 00:37:14.000 276 33831.11 355.15 17145.12 88888.00 2020-10-02 00:37:15.000 276 33831.09 355.18 17145.10 37928.54 2020-10-02 00:37:16.000 276 33831.10 355.16 17145.12 88888.00 2020-10-02 00:37:17.000 276 33831.12 355.15 17145.12 88888.00 2020-10-02 00:37:18.000 276 33831.17 355.15 17145.14 88888.00 2020-10-02 00:37:19.000 276 33831.21 355.14 17145.08 88888.00 2020-10-02 00:37:20.000 276 33831.20 355.16 17145.11 37928.55 2020-10-02 00:37:21.000 276 33831.17 355.16 17145.08 88888.00 2020-10-02 00:37:22.000 276 33831.24 355.15 17145.06 88888.00 2020-10-02 00:37:23.000 276 33831.23 355.16 17145.11 88888.00 2020-10-02 00:37:24.000 276 33831.21 355.15 17145.05 88888.00 2020-10-02 00:37:25.000 276 33831.22 355.14 17145.03 37928.57 2020-10-02 00:37:26.000 276 33831.26 355.13 17145.06 88888.00 2020-10-02 00:37:27.000 276 33831.27 355.11 17145.08 88888.00 2020-10-02 00:37:28.000 276 33831.26 355.11 17145.08 88888.00 2020-10-02 00:37:29.000 276 33831.27 355.07 17145.10 88888.00 2020-10-02 00:37:30.000 276 33831.28 355.05 17145.11 37928.61 2020-10-02 00:37:31.000 276 33831.30 355.06 17145.14 88888.00 2020-10-02 00:37:32.000 276 33831.34 355.09 17145.10 88888.00 2020-10-02 00:37:33.000 276 33831.37 355.07 17145.10 88888.00 2020-10-02 00:37:34.000 276 33831.38 355.06 17145.11 88888.00 2020-10-02 00:37:35.000 276 33831.39 355.05 17145.07 37928.57 2020-10-02 00:37:36.000 276 33831.44 355.09 17145.09 88888.00 2020-10-02 00:37:37.000 276 33831.43 355.11 17145.11 88888.00 2020-10-02 00:37:38.000 276 33831.45 355.11 17145.11 88888.00 2020-10-02 00:37:39.000 276 33831.44 355.10 17145.13 88888.00 2020-10-02 00:37:40.000 276 33831.46 355.07 17145.10 37928.62 2020-10-02 00:37:41.000 276 33831.48 355.04 17145.10 88888.00 2020-10-02 00:37:42.000 276 33831.52 355.04 17145.05 88888.00 2020-10-02 00:37:43.000 276 33831.52 355.05 17145.06 88888.00 2020-10-02 00:37:44.000 276 33831.54 355.04 17145.10 88888.00 2020-10-02 00:37:45.000 276 33831.52 355.02 17145.10 37928.88 2020-10-02 00:37:46.000 276 33831.49 355.04 17145.09 88888.00 2020-10-02 00:37:47.000 276 33831.48 355.05 17145.09 88888.00 2020-10-02 00:37:48.000 276 33831.51 355.02 17145.11 88888.00 2020-10-02 00:37:49.000 276 33831.51 355.00 17145.08 88888.00 2020-10-02 00:37:50.000 276 33831.53 354.97 17145.10 37928.85 2020-10-02 00:37:51.000 276 33831.56 354.99 17145.11 88888.00 2020-10-02 00:37:52.000 276 33831.57 355.00 17145.11 88888.00 2020-10-02 00:37:53.000 276 33831.54 354.96 17145.10 88888.00 2020-10-02 00:37:54.000 276 33831.59 354.96 17145.12 88888.00 2020-10-02 00:37:55.000 276 33831.63 354.92 17145.11 37928.93 2020-10-02 00:37:56.000 276 33831.64 354.94 17145.09 88888.00 2020-10-02 00:37:57.000 276 33831.62 354.93 17145.09 88888.00 2020-10-02 00:37:58.000 276 33831.64 354.88 17145.10 88888.00 2020-10-02 00:37:59.000 276 33831.66 354.90 17145.09 88888.00 2020-10-02 00:38:00.000 276 33831.67 354.88 17145.05 37928.86 2020-10-02 00:38:01.000 276 33831.68 354.89 17145.07 88888.00 2020-10-02 00:38:02.000 276 33831.67 354.90 17145.02 88888.00 2020-10-02 00:38:03.000 276 33831.67 354.91 17145.00 88888.00 2020-10-02 00:38:04.000 276 33831.67 354.88 17145.02 88888.00 2020-10-02 00:38:05.000 276 33831.64 354.92 17145.00 37928.96 2020-10-02 00:38:06.000 276 33831.64 354.96 17145.02 88888.00 2020-10-02 00:38:07.000 276 33831.62 354.92 17145.00 88888.00 2020-10-02 00:38:08.000 276 33831.61 354.90 17145.02 88888.00 2020-10-02 00:38:09.000 276 33831.62 354.89 17145.06 88888.00 2020-10-02 00:38:10.000 276 33831.66 354.90 17145.04 37928.98 2020-10-02 00:38:11.000 276 33831.68 354.91 17145.10 88888.00 2020-10-02 00:38:12.000 276 33831.68 354.92 17145.06 88888.00 2020-10-02 00:38:13.000 276 33831.68 354.90 17145.04 88888.00 2020-10-02 00:38:14.000 276 33831.70 354.90 17145.08 88888.00 2020-10-02 00:38:15.000 276 33831.73 354.89 17145.03 37929.03 2020-10-02 00:38:16.000 276 33831.73 354.90 17145.04 88888.00 2020-10-02 00:38:17.000 276 33831.72 354.92 17145.06 88888.00 2020-10-02 00:38:18.000 276 33831.69 354.92 17145.05 88888.00 2020-10-02 00:38:19.000 276 33831.66 354.91 17145.03 88888.00 2020-10-02 00:38:20.000 276 33831.69 354.89 17145.05 37929.08 2020-10-02 00:38:21.000 276 33831.70 354.90 17145.05 88888.00 2020-10-02 00:38:22.000 276 33831.71 354.96 17145.02 88888.00 2020-10-02 00:38:23.000 276 33831.71 354.97 17145.05 88888.00 2020-10-02 00:38:24.000 276 33831.72 354.93 17145.07 88888.00 2020-10-02 00:38:25.000 276 33831.68 354.88 17145.06 37929.03 2020-10-02 00:38:26.000 276 33831.68 354.86 17145.03 88888.00 2020-10-02 00:38:27.000 276 33831.68 354.88 17145.07 88888.00 2020-10-02 00:38:28.000 276 33831.72 354.90 17145.09 88888.00 2020-10-02 00:38:29.000 276 33831.71 354.92 17145.11 88888.00 2020-10-02 00:38:30.000 276 33831.69 354.89 17145.07 37929.12 2020-10-02 00:38:31.000 276 33831.68 354.92 17145.10 88888.00 2020-10-02 00:38:32.000 276 33831.68 354.93 17145.12 88888.00 2020-10-02 00:38:33.000 276 33831.70 354.93 17145.11 88888.00 2020-10-02 00:38:34.000 276 33831.70 354.92 17145.12 88888.00 2020-10-02 00:38:35.000 276 33831.71 354.91 17145.12 37929.12 2020-10-02 00:38:36.000 276 33831.77 354.93 17145.14 88888.00 2020-10-02 00:38:37.000 276 33831.78 354.97 17145.14 88888.00 2020-10-02 00:38:38.000 276 33831.77 354.95 17145.13 88888.00 2020-10-02 00:38:39.000 276 33831.76 354.94 17145.13 88888.00 2020-10-02 00:38:40.000 276 33831.77 354.90 17145.12 37929.06 2020-10-02 00:38:41.000 276 33831.76 354.92 17145.12 88888.00 2020-10-02 00:38:42.000 276 33831.81 354.91 17145.13 88888.00 2020-10-02 00:38:43.000 276 33831.77 354.91 17145.11 88888.00 2020-10-02 00:38:44.000 276 33831.77 354.96 17145.12 88888.00 2020-10-02 00:38:45.000 276 33831.83 354.98 17145.16 37929.06 2020-10-02 00:38:46.000 276 33831.86 354.93 17145.13 88888.00 2020-10-02 00:38:47.000 276 33831.84 354.93 17145.12 88888.00 2020-10-02 00:38:48.000 276 33831.84 354.92 17145.13 88888.00 2020-10-02 00:38:49.000 276 33831.84 354.95 17145.15 88888.00 2020-10-02 00:38:50.000 276 33831.87 354.98 17145.06 37929.19 2020-10-02 00:38:51.000 276 33831.88 354.96 17145.02 88888.00 2020-10-02 00:38:52.000 276 33831.86 354.95 17145.06 88888.00 2020-10-02 00:38:53.000 276 33831.89 354.95 17145.08 88888.00 2020-10-02 00:38:54.000 276 33831.90 354.99 17145.10 88888.00 2020-10-02 00:38:55.000 276 33831.89 355.01 17145.09 37929.21 2020-10-02 00:38:56.000 276 33831.90 354.97 17145.06 88888.00 2020-10-02 00:38:57.000 276 33831.91 354.94 17145.09 88888.00 2020-10-02 00:38:58.000 276 33831.92 354.92 17145.12 88888.00 2020-10-02 00:38:59.000 276 33831.92 354.95 17145.08 88888.00 2020-10-02 00:39:00.000 276 33831.90 354.97 17145.09 37929.22 2020-10-02 00:39:01.000 276 33831.89 355.01 17145.10 88888.00 2020-10-02 00:39:02.000 276 33831.91 355.04 17145.11 88888.00 2020-10-02 00:39:03.000 276 33831.89 355.03 17145.12 88888.00 2020-10-02 00:39:04.000 276 33831.86 355.05 17145.10 88888.00 2020-10-02 00:39:05.000 276 33831.91 355.05 17145.11 37929.20 2020-10-02 00:39:06.000 276 33831.92 355.05 17145.14 88888.00 2020-10-02 00:39:07.000 276 33831.89 355.00 17145.12 88888.00 2020-10-02 00:39:08.000 276 33831.87 354.98 17145.12 88888.00 2020-10-02 00:39:09.000 276 33831.91 354.97 17145.10 88888.00 2020-10-02 00:39:10.000 276 33831.87 354.99 17145.16 37929.15 2020-10-02 00:39:11.000 276 33831.82 355.00 17145.11 88888.00 2020-10-02 00:39:12.000 276 33831.85 354.98 17145.10 88888.00 2020-10-02 00:39:13.000 276 33831.89 355.00 17145.09 88888.00 2020-10-02 00:39:14.000 276 33831.90 354.98 17145.10 88888.00 2020-10-02 00:39:15.000 276 33831.91 354.95 17145.10 37929.24 2020-10-02 00:39:16.000 276 33831.86 354.95 17145.10 88888.00 2020-10-02 00:39:17.000 276 33831.86 354.96 17145.10 88888.00 2020-10-02 00:39:18.000 276 33831.90 354.99 17145.08 88888.00 2020-10-02 00:39:19.000 276 33831.90 355.00 17145.08 88888.00 2020-10-02 00:39:20.000 276 33831.91 354.96 17145.10 37929.12 2020-10-02 00:39:21.000 276 33831.89 354.95 17145.11 88888.00 2020-10-02 00:39:22.000 276 33831.92 354.96 17145.13 88888.00 2020-10-02 00:39:23.000 276 33831.91 354.94 17145.15 88888.00 2020-10-02 00:39:24.000 276 33831.87 354.97 17145.13 88888.00 2020-10-02 00:39:25.000 276 33831.93 354.98 17145.15 37929.15 2020-10-02 00:39:26.000 276 33831.93 354.98 17145.20 88888.00 2020-10-02 00:39:27.000 276 33831.89 354.94 17145.14 88888.00 2020-10-02 00:39:28.000 276 33831.87 354.91 17145.16 88888.00 2020-10-02 00:39:29.000 276 33831.89 354.93 17145.16 88888.00 2020-10-02 00:39:30.000 276 33831.91 354.94 17145.14 37929.19 2020-10-02 00:39:31.000 276 33831.89 354.95 17145.17 88888.00 2020-10-02 00:39:32.000 276 33831.91 354.98 17145.18 88888.00 2020-10-02 00:39:33.000 276 33831.90 354.97 17145.15 88888.00 2020-10-02 00:39:34.000 276 33831.91 354.99 17145.15 88888.00 2020-10-02 00:39:35.000 276 33831.87 354.99 17145.16 37929.06 2020-10-02 00:39:36.000 276 33831.87 354.98 17145.17 88888.00 2020-10-02 00:39:37.000 276 33831.88 355.02 17145.13 88888.00 2020-10-02 00:39:38.000 276 33831.86 354.97 17145.13 88888.00 2020-10-02 00:39:39.000 276 33831.88 355.01 17145.13 88888.00 2020-10-02 00:39:40.000 276 33831.88 354.98 17145.13 37929.16 2020-10-02 00:39:41.000 276 33831.91 354.96 17145.11 88888.00 2020-10-02 00:39:42.000 276 33831.91 355.02 17145.15 88888.00 2020-10-02 00:39:43.000 276 33831.87 355.03 17145.16 88888.00 2020-10-02 00:39:44.000 276 33831.87 355.00 17145.13 88888.00 2020-10-02 00:39:45.000 276 33831.89 355.03 17145.13 37929.23 2020-10-02 00:39:46.000 276 33831.85 355.03 17145.14 88888.00 2020-10-02 00:39:47.000 276 33831.86 355.01 17145.14 88888.00 2020-10-02 00:39:48.000 276 33831.85 354.99 17145.13 88888.00 2020-10-02 00:39:49.000 276 33831.86 355.02 17145.17 88888.00 2020-10-02 00:39:50.000 276 33831.86 355.05 17145.15 37929.18 2020-10-02 00:39:51.000 276 33831.83 355.05 17145.14 88888.00 2020-10-02 00:39:52.000 276 33831.86 355.02 17145.20 88888.00 2020-10-02 00:39:53.000 276 33831.89 354.98 17145.24 88888.00 2020-10-02 00:39:54.000 276 33831.88 355.00 17145.24 88888.00 2020-10-02 00:39:55.000 276 33831.86 355.04 17145.21 37929.15 2020-10-02 00:39:56.000 276 33831.90 355.06 17145.20 88888.00 2020-10-02 00:39:57.000 276 33831.87 355.03 17145.17 88888.00 2020-10-02 00:39:58.000 276 33831.82 354.98 17145.17 88888.00 2020-10-02 00:39:59.000 276 33831.81 354.96 17145.16 88888.00 2020-10-02 00:40:00.000 276 33831.85 355.02 17145.16 37929.15 2020-10-02 00:40:01.000 276 33831.81 355.02 17145.12 88888.00 2020-10-02 00:40:02.000 276 33831.83 354.97 17145.13 88888.00 2020-10-02 00:40:03.000 276 33831.84 354.96 17145.18 88888.00 2020-10-02 00:40:04.000 276 33831.85 355.00 17145.15 88888.00 2020-10-02 00:40:05.000 276 33831.83 354.96 17145.14 37929.20 2020-10-02 00:40:06.000 276 33831.85 354.99 17145.16 88888.00 2020-10-02 00:40:07.000 276 33831.83 355.00 17145.20 88888.00 2020-10-02 00:40:08.000 276 33831.83 355.00 17145.18 88888.00 2020-10-02 00:40:09.000 276 33831.80 354.98 17145.19 88888.00 2020-10-02 00:40:10.000 276 33831.85 354.96 17145.17 37929.11 2020-10-02 00:40:11.000 276 33831.83 354.98 17145.12 88888.00 2020-10-02 00:40:12.000 276 33831.78 355.02 17145.10 88888.00 2020-10-02 00:40:13.000 276 33831.80 355.02 17145.17 88888.00 2020-10-02 00:40:14.000 276 33831.80 354.99 17145.16 88888.00 2020-10-02 00:40:15.000 276 33831.78 355.00 17145.18 37929.05 2020-10-02 00:40:16.000 276 33831.78 355.01 17145.11 88888.00 2020-10-02 00:40:17.000 276 33831.81 355.01 17145.11 88888.00 2020-10-02 00:40:18.000 276 33831.83 355.00 17145.13 88888.00 2020-10-02 00:40:19.000 276 33831.80 354.99 17145.11 88888.00 2020-10-02 00:40:20.000 276 33831.81 354.99 17145.14 37929.01 2020-10-02 00:40:21.000 276 33831.79 355.01 17145.15 88888.00 2020-10-02 00:40:22.000 276 33831.78 355.03 17145.17 88888.00 2020-10-02 00:40:23.000 276 33831.77 355.00 17145.15 88888.00 2020-10-02 00:40:24.000 276 33831.76 354.97 17145.10 88888.00 2020-10-02 00:40:25.000 276 33831.76 354.96 17145.13 37929.03 2020-10-02 00:40:26.000 276 33831.76 354.97 17145.11 88888.00 2020-10-02 00:40:27.000 276 33831.76 354.99 17145.08 88888.00 2020-10-02 00:40:28.000 276 33831.75 355.05 17145.10 88888.00 2020-10-02 00:40:29.000 276 33831.73 355.01 17145.07 88888.00 2020-10-02 00:40:30.000 276 33831.70 355.01 17145.11 37929.00 2020-10-02 00:40:31.000 276 33831.74 355.04 17145.08 88888.00 2020-10-02 00:40:32.000 276 33831.75 355.05 17145.06 88888.00 2020-10-02 00:40:33.000 276 33831.77 355.05 17145.11 88888.00 2020-10-02 00:40:34.000 276 33831.76 355.05 17145.06 88888.00 2020-10-02 00:40:35.000 276 33831.71 355.04 17145.04 37929.04 2020-10-02 00:40:36.000 276 33831.72 354.99 17145.00 88888.00 2020-10-02 00:40:37.000 276 33831.73 355.01 17145.04 88888.00 2020-10-02 00:40:38.000 276 33831.74 355.04 17145.07 88888.00 2020-10-02 00:40:39.000 276 33831.76 355.01 17144.99 88888.00 2020-10-02 00:40:40.000 276 33831.77 354.98 17144.99 37929.04 2020-10-02 00:40:41.000 276 33831.74 354.94 17144.99 88888.00 2020-10-02 00:40:42.000 276 33831.78 354.97 17145.01 88888.00 2020-10-02 00:40:43.000 276 33831.79 355.00 17145.05 88888.00 2020-10-02 00:40:44.000 276 33831.79 355.01 17145.06 88888.00 2020-10-02 00:40:45.000 276 33831.78 355.03 17145.06 37929.03 2020-10-02 00:40:46.000 276 33831.79 355.07 17145.04 88888.00 2020-10-02 00:40:47.000 276 33831.80 355.05 17144.97 88888.00 2020-10-02 00:40:48.000 276 33831.83 355.03 17144.98 88888.00 2020-10-02 00:40:49.000 276 33831.78 355.04 17144.98 88888.00 2020-10-02 00:40:50.000 276 33831.78 355.07 17145.00 37929.09 2020-10-02 00:40:51.000 276 33831.78 355.01 17145.00 88888.00 2020-10-02 00:40:52.000 276 33831.80 355.03 17145.00 88888.00 2020-10-02 00:40:53.000 276 33831.80 355.03 17145.01 88888.00 2020-10-02 00:40:54.000 276 33831.79 355.02 17145.04 88888.00 2020-10-02 00:40:55.000 276 33831.76 354.98 17145.02 37929.07 2020-10-02 00:40:56.000 276 33831.78 354.94 17145.00 88888.00 2020-10-02 00:40:57.000 276 33831.78 354.96 17145.05 88888.00 2020-10-02 00:40:58.000 276 33831.72 354.98 17145.06 88888.00 2020-10-02 00:40:59.000 276 33831.71 355.00 17145.08 88888.00 2020-10-02 00:41:00.000 276 33831.73 355.04 17145.11 37929.04 2020-10-02 00:41:01.000 276 33831.75 355.06 17145.05 88888.00 2020-10-02 00:41:02.000 276 33831.74 355.06 17145.06 88888.00 2020-10-02 00:41:03.000 276 33831.75 355.04 17145.08 88888.00 2020-10-02 00:41:04.000 276 33831.71 355.07 17145.11 88888.00 2020-10-02 00:41:05.000 276 33831.69 355.06 17145.13 37928.95 2020-10-02 00:41:06.000 276 33831.66 355.02 17145.13 88888.00 2020-10-02 00:41:07.000 276 33831.68 355.00 17145.10 88888.00 2020-10-02 00:41:08.000 276 33831.65 354.97 17145.08 88888.00 2020-10-02 00:41:09.000 276 33831.67 355.03 17145.07 88888.00 2020-10-02 00:41:10.000 276 33831.70 355.11 17145.11 37928.93 2020-10-02 00:41:11.000 276 33831.67 355.13 17145.13 88888.00 2020-10-02 00:41:12.000 276 33831.61 355.07 17145.10 88888.00 2020-10-02 00:41:13.000 276 33831.58 355.05 17145.06 88888.00 2020-10-02 00:41:14.000 276 33831.61 355.08 17145.05 88888.00 2020-10-02 00:41:15.000 276 33831.63 355.07 17145.04 37928.94 2020-10-02 00:41:16.000 276 33831.63 355.06 17145.03 88888.00 2020-10-02 00:41:17.000 276 33831.60 355.03 17145.04 88888.00 2020-10-02 00:41:18.000 276 33831.60 355.04 17145.06 88888.00 2020-10-02 00:41:19.000 276 33831.59 355.06 17145.03 88888.00 2020-10-02 00:41:20.000 276 33831.59 355.01 17145.03 37928.88 2020-10-02 00:41:21.000 276 33831.58 355.03 17145.01 88888.00 2020-10-02 00:41:22.000 276 33831.63 355.03 17145.02 88888.00 2020-10-02 00:41:23.000 276 33831.62 355.02 17145.06 88888.00 2020-10-02 00:41:24.000 276 33831.59 355.00 17145.05 88888.00 2020-10-02 00:41:25.000 276 33831.55 355.03 17145.07 37928.78 2020-10-02 00:41:26.000 276 33831.54 355.06 17145.12 88888.00 2020-10-02 00:41:27.000 276 33831.58 355.07 17145.15 88888.00 2020-10-02 00:41:28.000 276 33831.57 355.07 17145.12 88888.00 2020-10-02 00:41:29.000 276 33831.58 355.06 17145.14 88888.00 2020-10-02 00:41:30.000 276 33831.60 355.06 17145.12 37928.90 2020-10-02 00:41:31.000 276 33831.60 355.05 17145.11 88888.00 2020-10-02 00:41:32.000 276 33831.64 355.06 17145.09 88888.00 2020-10-02 00:41:33.000 276 33831.58 355.10 17145.08 88888.00 2020-10-02 00:41:34.000 276 33831.60 355.13 17145.12 88888.00 2020-10-02 00:41:35.000 276 33831.57 355.10 17145.14 37928.91 2020-10-02 00:41:36.000 276 33831.56 355.07 17145.17 88888.00 2020-10-02 00:41:37.000 276 33831.54 355.08 17145.17 88888.00 2020-10-02 00:41:38.000 276 33831.54 355.08 17145.14 88888.00 2020-10-02 00:41:39.000 276 33831.55 355.09 17145.09 88888.00 2020-10-02 00:41:40.000 276 33831.55 355.10 17145.10 37928.93 2020-10-02 00:41:41.000 276 33831.50 355.12 17145.09 88888.00 2020-10-02 00:41:42.000 276 33831.49 355.13 17145.05 88888.00 2020-10-02 00:41:43.000 276 33831.48 355.12 17145.09 88888.00 2020-10-02 00:41:44.000 276 33831.49 355.13 17145.09 88888.00 2020-10-02 00:41:45.000 276 33831.46 355.13 17145.11 37928.89 2020-10-02 00:41:46.000 276 33831.50 355.11 17145.08 88888.00 2020-10-02 00:41:47.000 276 33831.49 355.12 17145.11 88888.00 2020-10-02 00:41:48.000 276 33831.50 355.10 17145.11 88888.00 2020-10-02 00:41:49.000 276 33831.50 355.09 17145.07 88888.00 2020-10-02 00:41:50.000 276 33831.46 355.07 17145.09 37928.84 2020-10-02 00:41:51.000 276 33831.52 355.05 17145.09 88888.00 2020-10-02 00:41:52.000 276 33831.49 355.05 17145.04 88888.00 2020-10-02 00:41:53.000 276 33831.46 355.08 17145.05 88888.00 2020-10-02 00:41:54.000 276 33831.49 355.07 17145.02 88888.00 2020-10-02 00:41:55.000 276 33831.50 355.05 17145.04 37928.83 2020-10-02 00:41:56.000 276 33831.52 355.00 17145.08 88888.00 2020-10-02 00:41:57.000 276 33831.52 354.98 17145.10 88888.00 2020-10-02 00:41:58.000 276 33831.53 354.97 17145.08 88888.00 2020-10-02 00:41:59.000 276 33831.55 354.99 17145.06 88888.00 2020-10-02 00:42:00.000 276 33831.58 355.01 17145.09 37928.69 2020-10-02 00:42:01.000 276 33831.56 355.00 17145.10 88888.00 2020-10-02 00:42:02.000 276 33831.53 355.00 17145.13 88888.00 2020-10-02 00:42:03.000 276 33831.51 355.01 17145.09 88888.00 2020-10-02 00:42:04.000 276 33831.48 355.01 17145.13 88888.00 2020-10-02 00:42:05.000 276 33831.49 355.01 17145.15 37928.78 2020-10-02 00:42:06.000 276 33831.52 355.02 17145.13 88888.00 2020-10-02 00:42:07.000 276 33831.52 355.02 17145.13 88888.00 2020-10-02 00:42:08.000 276 33831.54 355.04 17145.13 88888.00 2020-10-02 00:42:09.000 276 33831.57 355.03 17145.15 88888.00 2020-10-02 00:42:10.000 276 33831.58 355.03 17145.14 37928.88 2020-10-02 00:42:11.000 276 33831.53 355.07 17145.13 88888.00 2020-10-02 00:42:12.000 276 33831.55 355.07 17145.14 88888.00 2020-10-02 00:42:13.000 276 33831.58 355.02 17145.12 88888.00 2020-10-02 00:42:14.000 276 33831.61 355.02 17145.08 88888.00 2020-10-02 00:42:15.000 276 33831.58 354.99 17145.08 37928.90 2020-10-02 00:42:16.000 276 33831.59 355.02 17145.09 88888.00 2020-10-02 00:42:17.000 276 33831.61 355.03 17145.08 88888.00 2020-10-02 00:42:18.000 276 33831.64 355.02 17145.09 88888.00 2020-10-02 00:42:19.000 276 33831.64 355.02 17145.06 88888.00 2020-10-02 00:42:20.000 276 33831.67 355.05 17145.04 37928.84 2020-10-02 00:42:21.000 276 33831.66 355.07 17145.07 88888.00 2020-10-02 00:42:22.000 276 33831.65 355.04 17145.08 88888.00 2020-10-02 00:42:23.000 276 33831.62 355.00 17145.05 88888.00 2020-10-02 00:42:24.000 276 33831.60 355.06 17145.09 88888.00 2020-10-02 00:42:25.000 276 33831.59 355.06 17145.09 37928.87 2020-10-02 00:42:26.000 276 33831.63 355.06 17145.09 88888.00 2020-10-02 00:42:27.000 276 33831.60 355.09 17145.08 88888.00 2020-10-02 00:42:28.000 276 33831.57 355.09 17145.07 88888.00 2020-10-02 00:42:29.000 276 33831.54 355.06 17145.04 88888.00 2020-10-02 00:42:30.000 276 33831.57 355.07 17145.08 37928.85 2020-10-02 00:42:31.000 276 33831.55 355.09 17145.05 88888.00 2020-10-02 00:42:32.000 276 33831.56 355.04 17145.04 88888.00 2020-10-02 00:42:33.000 276 33831.56 355.06 17145.08 88888.00 2020-10-02 00:42:34.000 276 33831.56 355.06 17145.08 88888.00 2020-10-02 00:42:35.000 276 33831.53 355.05 17145.07 37928.85 2020-10-02 00:42:36.000 276 33831.50 355.02 17145.07 88888.00 2020-10-02 00:42:37.000 276 33831.53 355.03 17145.09 88888.00 2020-10-02 00:42:38.000 276 33831.55 355.04 17145.11 88888.00 2020-10-02 00:42:39.000 276 33831.52 355.05 17145.13 88888.00 2020-10-02 00:42:40.000 276 33831.54 355.05 17145.16 37928.84 2020-10-02 00:42:41.000 276 33831.51 355.03 17145.12 88888.00 2020-10-02 00:42:42.000 276 33831.51 355.03 17145.07 88888.00 2020-10-02 00:42:43.000 276 33831.51 355.06 17145.10 88888.00 2020-10-02 00:42:44.000 276 33831.54 355.04 17145.11 88888.00 2020-10-02 00:42:45.000 276 33831.50 355.03 17145.11 37928.80 2020-10-02 00:42:46.000 276 33831.51 355.00 17145.08 88888.00 2020-10-02 00:42:47.000 276 33831.52 355.03 17145.12 88888.00 2020-10-02 00:42:48.000 276 33831.53 355.03 17145.15 88888.00 2020-10-02 00:42:49.000 276 33831.53 355.04 17145.14 88888.00 2020-10-02 00:42:50.000 276 33831.51 355.05 17145.15 37928.72 2020-10-02 00:42:51.000 276 33831.53 355.01 17145.11 88888.00 2020-10-02 00:42:52.000 276 33831.57 354.95 17145.08 88888.00 2020-10-02 00:42:53.000 276 33831.58 354.94 17145.10 88888.00 2020-10-02 00:42:54.000 276 33831.57 354.98 17145.12 88888.00 2020-10-02 00:42:55.000 276 33831.58 355.01 17145.14 37928.81 2020-10-02 00:42:56.000 276 33831.57 355.01 17145.11 88888.00 2020-10-02 00:42:57.000 276 33831.56 354.99 17145.12 88888.00 2020-10-02 00:42:58.000 276 33831.59 354.97 17145.14 88888.00 2020-10-02 00:42:59.000 276 33831.64 354.93 17145.15 88888.00 2020-10-02 00:43:00.000 276 33831.64 354.94 17145.16 37928.81 2020-10-02 00:43:01.000 276 33831.65 354.93 17145.14 88888.00 2020-10-02 00:43:02.000 276 33831.64 354.93 17145.14 88888.00 2020-10-02 00:43:03.000 276 33831.67 354.91 17145.11 88888.00 2020-10-02 00:43:04.000 276 33831.67 354.88 17145.10 88888.00 2020-10-02 00:43:05.000 276 33831.67 354.89 17145.08 37928.80 2020-10-02 00:43:06.000 276 33831.64 354.92 17145.08 88888.00 2020-10-02 00:43:07.000 276 33831.64 354.92 17145.10 88888.00 2020-10-02 00:43:08.000 276 33831.63 354.89 17145.04 88888.00 2020-10-02 00:43:09.000 276 33831.59 354.89 17145.09 88888.00 2020-10-02 00:43:10.000 276 33831.58 354.91 17145.08 37928.93 2020-10-02 00:43:11.000 276 33831.60 354.88 17145.11 88888.00 2020-10-02 00:43:12.000 276 33831.60 354.86 17145.06 88888.00 2020-10-02 00:43:13.000 276 33831.62 354.91 17145.06 88888.00 2020-10-02 00:43:14.000 276 33831.64 354.90 17145.10 88888.00 2020-10-02 00:43:15.000 276 33831.61 354.86 17145.15 37928.88 2020-10-02 00:43:16.000 276 33831.57 354.87 17145.12 88888.00 2020-10-02 00:43:17.000 276 33831.56 354.87 17145.12 88888.00 2020-10-02 00:43:18.000 276 33831.58 354.84 17145.09 88888.00 2020-10-02 00:43:19.000 276 33831.61 354.84 17145.08 88888.00 2020-10-02 00:43:20.000 276 33831.60 354.89 17145.07 37928.94 2020-10-02 00:43:21.000 276 33831.63 354.88 17145.13 88888.00 2020-10-02 00:43:22.000 276 33831.64 354.86 17145.11 88888.00 2020-10-02 00:43:23.000 276 33831.62 354.91 17145.11 88888.00 2020-10-02 00:43:24.000 276 33831.61 354.91 17145.10 88888.00 2020-10-02 00:43:25.000 276 33831.60 354.90 17145.07 37928.90 2020-10-02 00:43:26.000 276 33831.57 354.91 17145.03 88888.00 2020-10-02 00:43:27.000 276 33831.60 354.89 17145.01 88888.00 2020-10-02 00:43:28.000 276 33831.61 354.89 17145.04 88888.00 2020-10-02 00:43:29.000 276 33831.64 354.90 17145.02 88888.00 2020-10-02 00:43:30.000 276 33831.63 354.92 17145.06 37928.83 2020-10-02 00:43:31.000 276 33831.61 354.85 17145.05 88888.00 2020-10-02 00:43:32.000 276 33831.59 354.85 17145.06 88888.00 2020-10-02 00:43:33.000 276 33831.63 354.85 17145.07 88888.00 2020-10-02 00:43:34.000 276 33831.67 354.82 17145.10 88888.00 2020-10-02 00:43:35.000 276 33831.66 354.81 17145.11 37928.97 2020-10-02 00:43:36.000 276 33831.66 354.81 17145.08 88888.00 2020-10-02 00:43:37.000 276 33831.69 354.82 17145.08 88888.00 2020-10-02 00:43:38.000 276 33831.70 354.84 17145.12 88888.00 2020-10-02 00:43:39.000 276 33831.66 354.83 17145.07 88888.00 2020-10-02 00:43:40.000 276 33831.67 354.82 17145.00 37928.86 2020-10-02 00:43:41.000 276 33831.68 354.84 17145.03 88888.00 2020-10-02 00:43:42.000 276 33831.68 354.86 17145.06 88888.00 2020-10-02 00:43:43.000 276 33831.71 354.84 17145.10 88888.00 2020-10-02 00:43:44.000 276 33831.74 354.85 17145.07 88888.00 2020-10-02 00:43:45.000 276 33831.72 354.85 17145.05 37928.91 2020-10-02 00:43:46.000 276 33831.72 354.79 17145.05 88888.00 2020-10-02 00:43:47.000 276 33831.76 354.77 17145.08 88888.00 2020-10-02 00:43:48.000 276 33831.75 354.79 17145.06 88888.00 2020-10-02 00:43:49.000 276 33831.72 354.75 17145.02 88888.00 2020-10-02 00:43:50.000 276 33831.72 354.75 17145.01 37929.05 2020-10-02 00:43:51.000 276 33831.71 354.75 17144.99 88888.00 2020-10-02 00:43:52.000 276 33831.71 354.77 17145.03 88888.00 2020-10-02 00:43:53.000 276 33831.70 354.75 17145.06 88888.00 2020-10-02 00:43:54.000 276 33831.67 354.74 17145.06 88888.00 2020-10-02 00:43:55.000 276 33831.67 354.72 17145.05 37928.96 2020-10-02 00:43:56.000 276 33831.70 354.73 17145.08 88888.00 2020-10-02 00:43:57.000 276 33831.74 354.73 17145.08 88888.00 2020-10-02 00:43:58.000 276 33831.79 354.77 17145.13 88888.00 2020-10-02 00:43:59.000 276 33831.76 354.76 17145.10 88888.00 2020-10-02 00:44:00.000 276 33831.72 354.68 17145.09 37929.05 2020-10-02 00:44:01.000 276 33831.75 354.70 17145.10 88888.00 2020-10-02 00:44:02.000 276 33831.76 354.74 17145.10 88888.00 2020-10-02 00:44:03.000 276 33831.77 354.77 17145.14 88888.00 2020-10-02 00:44:04.000 276 33831.79 354.73 17145.09 88888.00 2020-10-02 00:44:05.000 276 33831.77 354.75 17145.07 37929.03 2020-10-02 00:44:06.000 276 33831.79 354.75 17145.10 88888.00 2020-10-02 00:44:07.000 276 33831.77 354.73 17145.09 88888.00 2020-10-02 00:44:08.000 276 33831.76 354.70 17145.11 88888.00 2020-10-02 00:44:09.000 276 33831.76 354.70 17145.11 88888.00 2020-10-02 00:44:10.000 276 33831.75 354.66 17145.14 37929.03 2020-10-02 00:44:11.000 276 33831.75 354.66 17145.11 88888.00 2020-10-02 00:44:12.000 276 33831.76 354.64 17145.08 88888.00 2020-10-02 00:44:13.000 276 33831.77 354.66 17145.08 88888.00 2020-10-02 00:44:14.000 276 33831.78 354.64 17145.09 88888.00 2020-10-02 00:44:15.000 276 33831.80 354.69 17145.12 37929.00 2020-10-02 00:44:16.000 276 33831.80 354.68 17145.09 88888.00 2020-10-02 00:44:17.000 276 33831.78 354.67 17145.09 88888.00 2020-10-02 00:44:18.000 276 33831.84 354.69 17145.09 88888.00 2020-10-02 00:44:19.000 276 33831.87 354.67 17145.10 88888.00 2020-10-02 00:44:20.000 276 33831.85 354.65 17145.11 37928.93 2020-10-02 00:44:21.000 276 33831.84 354.60 17145.10 88888.00 2020-10-02 00:44:22.000 276 33831.84 354.59 17145.12 88888.00 2020-10-02 00:44:23.000 276 33831.80 354.61 17145.12 88888.00 2020-10-02 00:44:24.000 276 33831.83 354.62 17145.08 88888.00 2020-10-02 00:44:25.000 276 33831.86 354.60 17145.10 37929.01 2020-10-02 00:44:26.000 276 33831.85 354.64 17145.09 88888.00 2020-10-02 00:44:27.000 276 33831.83 354.62 17145.09 88888.00 2020-10-02 00:44:28.000 276 33831.83 354.61 17145.08 88888.00 2020-10-02 00:44:29.000 276 33831.81 354.61 17145.09 88888.00 2020-10-02 00:44:30.000 276 33831.81 354.63 17145.11 37928.94 2020-10-02 00:44:31.000 276 33831.82 354.62 17145.11 88888.00 2020-10-02 00:44:32.000 276 33831.83 354.61 17145.07 88888.00 2020-10-02 00:44:33.000 276 33831.81 354.59 17145.06 88888.00 2020-10-02 00:44:34.000 276 33831.79 354.57 17145.09 88888.00 2020-10-02 00:44:35.000 276 33831.83 354.61 17145.11 37929.07 2020-10-02 00:44:36.000 276 33831.84 354.63 17145.07 88888.00 2020-10-02 00:44:37.000 276 33831.86 354.61 17145.05 88888.00 2020-10-02 00:44:38.000 276 33831.83 354.62 17145.10 88888.00 2020-10-02 00:44:39.000 276 33831.81 354.61 17145.07 88888.00 2020-10-02 00:44:40.000 276 33831.81 354.54 17145.07 37929.07 2020-10-02 00:44:41.000 276 33831.84 354.51 17145.04 88888.00 2020-10-02 00:44:42.000 276 33831.84 354.51 17145.04 88888.00 2020-10-02 00:44:43.000 276 33831.79 354.48 17145.03 88888.00 2020-10-02 00:44:44.000 276 33831.80 354.50 17145.04 88888.00 2020-10-02 00:44:45.000 276 33831.82 354.49 17145.05 37929.07 2020-10-02 00:44:46.000 276 33831.80 354.44 17145.04 88888.00 2020-10-02 00:44:47.000 276 33831.80 354.40 17145.08 88888.00 2020-10-02 00:44:48.000 276 33831.79 354.40 17145.01 88888.00 2020-10-02 00:44:49.000 276 33831.79 354.42 17145.03 88888.00 2020-10-02 00:44:50.000 276 33831.75 354.44 17145.06 37929.12 2020-10-02 00:44:51.000 276 33831.77 354.46 17145.05 88888.00 2020-10-02 00:44:52.000 276 33831.79 354.43 17145.08 88888.00 2020-10-02 00:44:53.000 276 33831.78 354.43 17145.09 88888.00 2020-10-02 00:44:54.000 276 33831.81 354.43 17145.04 88888.00 2020-10-02 00:44:55.000 276 33831.82 354.47 17145.10 37929.08 2020-10-02 00:44:56.000 276 33831.80 354.48 17145.08 88888.00 2020-10-02 00:44:57.000 276 33831.80 354.48 17145.05 88888.00 2020-10-02 00:44:58.000 276 33831.79 354.44 17145.01 88888.00 2020-10-02 00:44:59.000 276 33831.78 354.39 17145.05 88888.00 2020-10-02 00:45:00.000 276 33831.77 354.37 17145.06 37929.02 2020-10-02 00:45:01.000 276 33831.75 354.43 17145.05 88888.00 2020-10-02 00:45:02.000 276 33831.77 354.42 17145.07 88888.00 2020-10-02 00:45:03.000 276 33831.74 354.37 17145.02 88888.00 2020-10-02 00:45:04.000 276 33831.77 354.41 17145.05 88888.00 2020-10-02 00:45:05.000 276 33831.78 354.41 17145.09 37929.04 2020-10-02 00:45:06.000 276 33831.74 354.37 17145.08 88888.00 2020-10-02 00:45:07.000 276 33831.73 354.34 17145.08 88888.00 2020-10-02 00:45:08.000 276 33831.73 354.34 17145.08 88888.00 2020-10-02 00:45:09.000 276 33831.72 354.38 17145.10 88888.00 2020-10-02 00:45:10.000 276 33831.72 354.35 17145.10 37928.92 2020-10-02 00:45:11.000 276 33831.69 354.37 17145.08 88888.00 2020-10-02 00:45:12.000 276 33831.73 354.39 17145.09 88888.00 2020-10-02 00:45:13.000 276 33831.73 354.34 17145.09 88888.00 2020-10-02 00:45:14.000 276 33831.71 354.37 17145.06 88888.00 2020-10-02 00:45:15.000 276 33831.72 354.38 17145.06 37928.96 2020-10-02 00:45:16.000 276 33831.71 354.39 17145.09 88888.00 2020-10-02 00:45:17.000 276 33831.70 354.39 17145.11 88888.00 2020-10-02 00:45:18.000 276 33831.70 354.39 17145.13 88888.00 2020-10-02 00:45:19.000 276 33831.74 354.38 17145.10 88888.00 2020-10-02 00:45:20.000 276 33831.76 354.40 17145.08 37929.04 2020-10-02 00:45:21.000 276 33831.74 354.45 17145.11 88888.00 2020-10-02 00:45:22.000 276 33831.71 354.42 17145.13 88888.00 2020-10-02 00:45:23.000 276 33831.71 354.41 17145.09 88888.00 2020-10-02 00:45:24.000 276 33831.72 354.45 17145.10 88888.00 2020-10-02 00:45:25.000 276 33831.70 354.45 17145.05 37929.02 2020-10-02 00:45:26.000 276 33831.68 354.42 17145.10 88888.00 2020-10-02 00:45:27.000 276 33831.63 354.44 17145.07 88888.00 2020-10-02 00:45:28.000 276 33831.66 354.47 17145.09 88888.00 2020-10-02 00:45:29.000 276 33831.63 354.46 17145.10 88888.00 2020-10-02 00:45:30.000 276 33831.66 354.47 17145.10 37928.99 2020-10-02 00:45:31.000 276 33831.69 354.47 17145.12 88888.00 2020-10-02 00:45:32.000 276 33831.69 354.47 17145.13 88888.00 2020-10-02 00:45:33.000 276 33831.62 354.45 17145.14 88888.00 2020-10-02 00:45:34.000 276 33831.64 354.41 17145.14 88888.00 2020-10-02 00:45:35.000 276 33831.66 354.42 17145.14 37929.04 2020-10-02 00:45:36.000 276 33831.63 354.43 17145.12 88888.00 2020-10-02 00:45:37.000 276 33831.64 354.45 17145.14 88888.00 2020-10-02 00:45:38.000 276 33831.64 354.48 17145.15 88888.00 2020-10-02 00:45:39.000 276 33831.66 354.47 17145.08 88888.00 2020-10-02 00:45:40.000 276 33831.62 354.46 17145.12 37928.96 2020-10-02 00:45:41.000 276 33831.59 354.48 17145.15 88888.00 2020-10-02 00:45:42.000 276 33831.57 354.48 17145.16 88888.00 2020-10-02 00:45:43.000 276 33831.54 354.44 17145.15 88888.00 2020-10-02 00:45:44.000 276 33831.58 354.47 17145.14 88888.00 2020-10-02 00:45:45.000 276 33831.62 354.44 17145.10 37928.97 2020-10-02 00:45:46.000 276 33831.66 354.43 17145.14 88888.00 2020-10-02 00:45:47.000 276 33831.62 354.43 17145.12 88888.00 2020-10-02 00:45:48.000 276 33831.62 354.43 17145.14 88888.00 2020-10-02 00:45:49.000 276 33831.60 354.44 17145.16 88888.00 2020-10-02 00:45:50.000 276 33831.59 354.48 17145.17 37928.89 2020-10-02 00:45:51.000 276 33831.64 354.47 17145.14 88888.00 2020-10-02 00:45:52.000 276 33831.65 354.46 17145.11 88888.00 2020-10-02 00:45:53.000 276 33831.58 354.45 17145.12 88888.00 2020-10-02 00:45:54.000 276 33831.58 354.48 17145.12 88888.00 2020-10-02 00:45:55.000 276 33831.58 354.45 17145.10 37928.90 2020-10-02 00:45:56.000 276 33831.62 354.42 17145.09 88888.00 2020-10-02 00:45:57.000 276 33831.61 354.43 17145.16 88888.00 2020-10-02 00:45:58.000 276 33831.60 354.42 17145.16 88888.00 2020-10-02 00:45:59.000 276 33831.57 354.43 17145.09 88888.00 2020-10-02 00:46:00.000 276 33831.55 354.43 17145.06 37928.87 2020-10-02 00:46:01.000 276 33831.50 354.38 17145.07 88888.00 2020-10-02 00:46:02.000 276 33831.49 354.40 17145.10 88888.00 2020-10-02 00:46:03.000 276 33831.51 354.45 17145.12 88888.00 2020-10-02 00:46:04.000 276 33831.51 354.48 17145.08 88888.00 2020-10-02 00:46:05.000 276 33831.53 354.46 17145.05 37928.83 2020-10-02 00:46:06.000 276 33831.51 354.44 17145.08 88888.00 2020-10-02 00:46:07.000 276 33831.56 354.46 17145.08 88888.00 2020-10-02 00:46:08.000 276 33831.56 354.48 17145.10 88888.00 2020-10-02 00:46:09.000 276 33831.54 354.51 17145.11 88888.00 2020-10-02 00:46:10.000 276 33831.55 354.48 17145.12 37928.73 2020-10-02 00:46:11.000 276 33831.50 354.50 17145.11 88888.00 2020-10-02 00:46:12.000 276 33831.51 354.50 17145.13 88888.00 2020-10-02 00:46:13.000 276 33831.49 354.51 17145.14 88888.00 2020-10-02 00:46:14.000 276 33831.47 354.49 17145.13 88888.00 2020-10-02 00:46:15.000 276 33831.49 354.48 17145.09 37928.77 2020-10-02 00:46:16.000 276 33831.50 354.51 17145.11 88888.00 2020-10-02 00:46:17.000 276 33831.50 354.51 17145.13 88888.00 2020-10-02 00:46:18.000 276 33831.45 354.52 17145.11 88888.00 2020-10-02 00:46:19.000 276 33831.42 354.54 17145.12 88888.00 2020-10-02 00:46:20.000 276 33831.42 354.53 17145.10 37928.82 2020-10-02 00:46:21.000 276 33831.40 354.52 17145.08 88888.00 2020-10-02 00:46:22.000 276 33831.46 354.52 17145.12 88888.00 2020-10-02 00:46:23.000 276 33831.46 354.54 17145.13 88888.00 2020-10-02 00:46:24.000 276 33831.44 354.51 17145.14 88888.00 2020-10-02 00:46:25.000 276 33831.46 354.53 17145.14 37928.86 2020-10-02 00:46:26.000 276 33831.48 354.56 17145.12 88888.00 2020-10-02 00:46:27.000 276 33831.48 354.55 17145.14 88888.00 2020-10-02 00:46:28.000 276 33831.48 354.51 17145.14 88888.00 2020-10-02 00:46:29.000 276 33831.49 354.54 17145.14 88888.00 2020-10-02 00:46:30.000 276 33831.51 354.56 17145.12 37928.67 2020-10-02 00:46:31.000 276 33831.50 354.56 17145.11 88888.00 2020-10-02 00:46:32.000 276 33831.48 354.59 17145.15 88888.00 2020-10-02 00:46:33.000 276 33831.43 354.59 17145.15 88888.00 2020-10-02 00:46:34.000 276 33831.46 354.67 17145.17 88888.00 2020-10-02 00:46:35.000 276 33831.45 354.67 17145.22 37928.81 2020-10-02 00:46:36.000 276 33831.45 354.65 17145.22 88888.00 2020-10-02 00:46:37.000 276 33831.44 354.67 17145.20 88888.00 2020-10-02 00:46:38.000 276 33831.40 354.66 17145.18 88888.00 2020-10-02 00:46:39.000 276 33831.37 354.67 17145.17 88888.00 2020-10-02 00:46:40.000 276 33831.41 354.66 17145.18 37928.74 2020-10-02 00:46:41.000 276 33831.45 354.64 17145.17 88888.00 2020-10-02 00:46:42.000 276 33831.45 354.65 17145.14 88888.00 2020-10-02 00:46:43.000 276 33831.44 354.66 17145.12 88888.00 2020-10-02 00:46:44.000 276 33831.39 354.66 17145.12 88888.00 2020-10-02 00:46:45.000 276 33831.38 354.68 17145.16 37928.69 2020-10-02 00:46:46.000 276 33831.38 354.68 17145.14 88888.00 2020-10-02 00:46:47.000 276 33831.41 354.67 17145.16 88888.00 2020-10-02 00:46:48.000 276 33831.44 354.65 17145.13 88888.00 2020-10-02 00:46:49.000 276 33831.42 354.64 17145.15 88888.00 2020-10-02 00:46:50.000 276 33831.43 354.61 17145.16 37928.78 2020-10-02 00:46:51.000 276 33831.42 354.62 17145.17 88888.00 2020-10-02 00:46:52.000 276 33831.43 354.63 17145.17 88888.00 2020-10-02 00:46:53.000 276 33831.41 354.64 17145.18 88888.00 2020-10-02 00:46:54.000 276 33831.42 354.65 17145.17 88888.00 2020-10-02 00:46:55.000 276 33831.41 354.67 17145.15 37928.76 2020-10-02 00:46:56.000 276 33831.40 354.71 17145.18 88888.00 2020-10-02 00:46:57.000 276 33831.42 354.72 17145.21 88888.00 2020-10-02 00:46:58.000 276 33831.39 354.70 17145.23 88888.00 2020-10-02 00:46:59.000 276 33831.37 354.74 17145.22 88888.00 2020-10-02 00:47:00.000 276 33831.35 354.77 17145.25 37928.86 2020-10-02 00:47:01.000 276 33831.33 354.73 17145.18 88888.00 2020-10-02 00:47:02.000 276 33831.34 354.72 17145.20 88888.00 2020-10-02 00:47:03.000 276 33831.34 354.69 17145.21 88888.00 2020-10-02 00:47:04.000 276 33831.32 354.67 17145.18 88888.00 2020-10-02 00:47:05.000 276 33831.28 354.69 17145.17 37928.79 2020-10-02 00:47:06.000 276 33831.31 354.71 17145.19 88888.00 2020-10-02 00:47:07.000 276 33831.32 354.75 17145.22 88888.00 2020-10-02 00:47:08.000 276 33831.29 354.72 17145.18 88888.00 2020-10-02 00:47:09.000 276 33831.32 354.68 17145.19 88888.00 2020-10-02 00:47:10.000 276 33831.30 354.70 17145.17 37928.75 2020-10-02 00:47:11.000 276 33831.27 354.70 17145.13 88888.00 2020-10-02 00:47:12.000 276 33831.27 354.70 17145.13 88888.00 2020-10-02 00:47:13.000 276 33831.24 354.71 17145.16 88888.00 2020-10-02 00:47:14.000 276 33831.28 354.69 17145.16 88888.00 2020-10-02 00:47:15.000 276 33831.29 354.72 17145.14 37928.80 2020-10-02 00:47:16.000 276 33831.26 354.72 17145.14 88888.00 2020-10-02 00:47:17.000 276 33831.23 354.69 17145.12 88888.00 2020-10-02 00:47:18.000 276 33831.25 354.71 17145.13 88888.00 2020-10-02 00:47:19.000 276 33831.33 354.72 17145.18 88888.00 2020-10-02 00:47:20.000 276 33831.32 354.74 17145.16 37928.70 2020-10-02 00:47:21.000 276 33831.35 354.76 17145.12 88888.00 2020-10-02 00:47:22.000 276 33831.38 354.75 17145.18 88888.00 2020-10-02 00:47:23.000 276 33831.35 354.75 17145.15 88888.00 2020-10-02 00:47:24.000 276 33831.36 354.77 17145.15 88888.00 2020-10-02 00:47:25.000 276 33831.34 354.72 17145.14 37928.66 2020-10-02 00:47:26.000 276 33831.33 354.69 17145.13 88888.00 2020-10-02 00:47:27.000 276 33831.29 354.72 17145.14 88888.00 2020-10-02 00:47:28.000 276 33831.30 354.76 17145.16 88888.00 2020-10-02 00:47:29.000 276 33831.29 354.78 17145.13 88888.00 2020-10-02 00:47:30.000 276 33831.31 354.78 17145.14 37928.72 2020-10-02 00:47:31.000 276 33831.31 354.78 17145.14 88888.00 2020-10-02 00:47:32.000 276 33831.32 354.80 17145.15 88888.00 2020-10-02 00:47:33.000 276 33831.30 354.76 17145.14 88888.00 2020-10-02 00:47:34.000 276 33831.32 354.75 17145.12 88888.00 2020-10-02 00:47:35.000 276 33831.33 354.71 17145.14 37928.58 2020-10-02 00:47:36.000 276 33831.28 354.73 17145.11 88888.00 2020-10-02 00:47:37.000 276 33831.30 354.72 17145.10 88888.00 2020-10-02 00:47:38.000 276 33831.30 354.70 17145.09 88888.00 2020-10-02 00:47:39.000 276 33831.29 354.67 17145.10 88888.00 2020-10-02 00:47:40.000 276 33831.29 354.67 17145.13 37928.70 2020-10-02 00:47:41.000 276 33831.29 354.69 17145.12 88888.00 2020-10-02 00:47:42.000 276 33831.29 354.67 17145.09 88888.00 2020-10-02 00:47:43.000 276 33831.30 354.70 17145.09 88888.00 2020-10-02 00:47:44.000 276 33831.29 354.73 17145.11 88888.00 2020-10-02 00:47:45.000 276 33831.31 354.71 17145.11 37928.72 2020-10-02 00:47:46.000 276 33831.29 354.71 17145.09 88888.00 2020-10-02 00:47:47.000 276 33831.30 354.75 17145.10 88888.00 2020-10-02 00:47:48.000 276 33831.27 354.71 17145.07 88888.00 2020-10-02 00:47:49.000 276 33831.26 354.73 17145.05 88888.00 2020-10-02 00:47:50.000 276 33831.29 354.76 17145.03 37928.57 2020-10-02 00:47:51.000 276 33831.31 354.72 17145.04 88888.00 2020-10-02 00:47:52.000 276 33831.31 354.73 17145.09 88888.00 2020-10-02 00:47:53.000 276 33831.30 354.72 17145.10 88888.00 2020-10-02 00:47:54.000 276 33831.28 354.68 17145.10 88888.00 2020-10-02 00:47:55.000 276 33831.27 354.73 17145.12 37928.67 2020-10-02 00:47:56.000 276 33831.27 354.69 17145.13 88888.00 2020-10-02 00:47:57.000 276 33831.31 354.69 17145.11 88888.00 2020-10-02 00:47:58.000 276 33831.32 354.67 17145.12 88888.00 2020-10-02 00:47:59.000 276 33831.28 354.70 17145.13 88888.00 2020-10-02 00:48:00.000 276 33831.29 354.71 17145.15 37928.64 2020-10-02 00:48:01.000 276 33831.28 354.71 17145.16 88888.00 2020-10-02 00:48:02.000 276 33831.23 354.69 17145.16 88888.00 2020-10-02 00:48:03.000 276 33831.22 354.64 17145.15 88888.00 2020-10-02 00:48:04.000 276 33831.23 354.66 17145.15 88888.00 2020-10-02 00:48:05.000 276 33831.22 354.65 17145.14 37928.62 2020-10-02 00:48:06.000 276 33831.22 354.63 17145.13 88888.00 2020-10-02 00:48:07.000 276 33831.21 354.61 17145.13 88888.00 2020-10-02 00:48:08.000 276 33831.22 354.65 17145.16 88888.00 2020-10-02 00:48:09.000 276 33831.22 354.64 17145.15 88888.00 2020-10-02 00:48:10.000 276 33831.21 354.67 17145.15 37928.61 2020-10-02 00:48:11.000 276 33831.22 354.65 17145.17 88888.00 2020-10-02 00:48:12.000 276 33831.23 354.61 17145.16 88888.00 2020-10-02 00:48:13.000 276 33831.21 354.60 17145.13 88888.00 2020-10-02 00:48:14.000 276 33831.23 354.62 17145.12 88888.00 2020-10-02 00:48:15.000 276 33831.20 354.62 17145.14 37928.60 2020-10-02 00:48:16.000 276 33831.21 354.66 17145.15 88888.00 2020-10-02 00:48:17.000 276 33831.20 354.70 17145.10 88888.00 2020-10-02 00:48:18.000 276 33831.21 354.74 17145.09 88888.00 2020-10-02 00:48:19.000 276 33831.16 354.75 17145.08 88888.00 2020-10-02 00:48:20.000 276 33831.14 354.73 17145.06 37928.59 2020-10-02 00:48:21.000 276 33831.17 354.69 17145.10 88888.00 2020-10-02 00:48:22.000 276 33831.18 354.72 17145.11 88888.00 2020-10-02 00:48:23.000 276 33831.17 354.71 17145.14 88888.00 2020-10-02 00:48:24.000 276 33831.13 354.69 17145.10 88888.00 2020-10-02 00:48:25.000 276 33831.14 354.70 17145.08 37928.50 2020-10-02 00:48:26.000 276 33831.13 354.68 17145.11 88888.00 2020-10-02 00:48:27.000 276 33831.11 354.65 17145.14 88888.00 2020-10-02 00:48:28.000 276 33831.13 354.65 17145.13 88888.00 2020-10-02 00:48:29.000 276 33831.15 354.66 17145.13 88888.00 2020-10-02 00:48:30.000 276 33831.18 354.65 17145.16 37928.61 2020-10-02 00:48:31.000 276 33831.16 354.64 17145.18 88888.00 2020-10-02 00:48:32.000 276 33831.16 354.67 17145.14 88888.00 2020-10-02 00:48:33.000 276 33831.16 354.68 17145.12 88888.00 2020-10-02 00:48:34.000 276 33831.17 354.67 17145.15 88888.00 2020-10-02 00:48:35.000 276 33831.17 354.66 17145.13 37928.54 2020-10-02 00:48:36.000 276 33831.14 354.63 17145.12 88888.00 2020-10-02 00:48:37.000 276 33831.14 354.60 17145.16 88888.00 2020-10-02 00:48:38.000 276 33831.18 354.58 17145.23 88888.00 2020-10-02 00:48:39.000 276 33831.19 354.57 17145.20 88888.00 2020-10-02 00:48:40.000 276 33831.18 354.61 17145.19 37928.46 2020-10-02 00:48:41.000 276 33831.16 354.61 17145.20 88888.00 2020-10-02 00:48:42.000 276 33831.14 354.60 17145.18 88888.00 2020-10-02 00:48:43.000 276 33831.12 354.61 17145.13 88888.00 2020-10-02 00:48:44.000 276 33831.16 354.60 17145.16 88888.00 2020-10-02 00:48:45.000 276 33831.13 354.60 17145.18 37928.58 2020-10-02 00:48:46.000 276 33831.11 354.58 17145.18 88888.00 2020-10-02 00:48:47.000 276 33831.10 354.59 17145.13 88888.00 2020-10-02 00:48:48.000 276 33831.10 354.61 17145.14 88888.00 2020-10-02 00:48:49.000 276 33831.13 354.61 17145.12 88888.00 2020-10-02 00:48:50.000 276 33831.14 354.63 17145.09 37928.61 2020-10-02 00:48:51.000 276 33831.12 354.62 17145.08 88888.00 2020-10-02 00:48:52.000 276 33831.06 354.61 17145.09 88888.00 2020-10-02 00:48:53.000 276 33831.04 354.59 17145.11 88888.00 2020-10-02 00:48:54.000 276 33831.05 354.61 17145.12 88888.00 2020-10-02 00:48:55.000 276 33831.05 354.59 17145.11 37928.50 2020-10-02 00:48:56.000 276 33831.06 354.59 17145.13 88888.00 2020-10-02 00:48:57.000 276 33831.07 354.59 17145.11 88888.00 2020-10-02 00:48:58.000 276 33831.03 354.60 17145.12 88888.00 2020-10-02 00:48:59.000 276 33831.03 354.57 17145.10 88888.00 2020-10-02 00:49:00.000 276 33831.01 354.55 17145.11 37928.50 2020-10-02 00:49:01.000 276 33830.99 354.55 17145.12 88888.00 2020-10-02 00:49:02.000 276 33830.97 354.56 17145.11 88888.00 2020-10-02 00:49:03.000 276 33830.94 354.55 17145.07 88888.00 2020-10-02 00:49:04.000 276 33830.90 354.56 17145.03 88888.00 2020-10-02 00:49:05.000 276 33830.94 354.51 17145.05 37928.44 2020-10-02 00:49:06.000 276 33830.95 354.51 17145.02 88888.00 2020-10-02 00:49:07.000 276 33830.97 354.49 17145.02 88888.00 2020-10-02 00:49:08.000 276 33830.94 354.51 17145.06 88888.00 2020-10-02 00:49:09.000 276 33830.96 354.51 17145.12 88888.00 2020-10-02 00:49:10.000 276 33830.95 354.46 17145.12 37928.38 2020-10-02 00:49:11.000 276 33830.94 354.51 17145.10 88888.00 2020-10-02 00:49:12.000 276 33830.91 354.51 17145.10 88888.00 2020-10-02 00:49:13.000 276 33830.91 354.53 17145.11 88888.00 2020-10-02 00:49:14.000 276 33830.92 354.49 17145.14 88888.00 2020-10-02 00:49:15.000 276 33830.89 354.48 17145.07 37928.39 2020-10-02 00:49:16.000 276 33830.87 354.50 17145.08 88888.00 2020-10-02 00:49:17.000 276 33830.88 354.52 17145.08 88888.00 2020-10-02 00:49:18.000 276 33830.91 354.49 17145.08 88888.00 2020-10-02 00:49:19.000 276 33830.90 354.53 17145.10 88888.00 2020-10-02 00:49:20.000 276 33830.91 354.57 17145.14 37928.36 2020-10-02 00:49:21.000 276 33830.87 354.55 17145.16 88888.00 2020-10-02 00:49:22.000 276 33830.89 354.59 17145.14 88888.00 2020-10-02 00:49:23.000 276 33830.91 354.57 17145.13 88888.00 2020-10-02 00:49:24.000 276 33830.93 354.56 17145.15 88888.00 2020-10-02 00:49:25.000 276 33830.92 354.56 17145.14 37928.39 2020-10-02 00:49:26.000 276 33830.84 354.54 17145.09 88888.00 2020-10-02 00:49:27.000 276 33830.85 354.55 17145.10 88888.00 2020-10-02 00:49:28.000 276 33830.89 354.56 17145.09 88888.00 2020-10-02 00:49:29.000 276 33830.87 354.55 17145.09 88888.00 2020-10-02 00:49:30.000 276 33830.85 354.57 17145.12 37928.37 2020-10-02 00:49:31.000 276 33830.84 354.59 17145.10 88888.00 2020-10-02 00:49:32.000 276 33830.83 354.62 17145.09 88888.00 2020-10-02 00:49:33.000 276 33830.84 354.66 17145.07 88888.00 2020-10-02 00:49:34.000 276 33830.81 354.64 17145.11 88888.00 2020-10-02 00:49:35.000 276 33830.81 354.62 17145.14 37928.24 2020-10-02 00:49:36.000 276 33830.84 354.59 17145.14 88888.00 2020-10-02 00:49:37.000 276 33830.82 354.56 17145.09 88888.00 2020-10-02 00:49:38.000 276 33830.84 354.55 17145.13 88888.00 2020-10-02 00:49:39.000 276 33830.84 354.56 17145.15 88888.00 2020-10-02 00:49:40.000 276 33830.86 354.59 17145.11 37928.38 2020-10-02 00:49:41.000 276 33830.86 354.59 17145.11 88888.00 2020-10-02 00:49:42.000 276 33830.83 354.53 17145.07 88888.00 2020-10-02 00:49:43.000 276 33830.80 354.51 17145.11 88888.00 2020-10-02 00:49:44.000 276 33830.83 354.56 17145.15 88888.00 2020-10-02 00:49:45.000 276 33830.82 354.60 17145.12 37928.32 2020-10-02 00:49:46.000 276 33830.78 354.58 17145.15 88888.00 2020-10-02 00:49:47.000 276 33830.75 354.55 17145.12 88888.00 2020-10-02 00:49:48.000 276 33830.76 354.56 17145.08 88888.00 2020-10-02 00:49:49.000 276 33830.81 354.57 17145.13 88888.00 2020-10-02 00:49:50.000 276 33830.79 354.56 17145.10 37928.33 2020-10-02 00:49:51.000 276 33830.78 354.60 17145.10 88888.00 2020-10-02 00:49:52.000 276 33830.80 354.57 17145.11 88888.00 2020-10-02 00:49:53.000 276 33830.78 354.59 17145.13 88888.00 2020-10-02 00:49:54.000 276 33830.78 354.59 17145.12 88888.00 2020-10-02 00:49:55.000 276 33830.73 354.61 17145.10 37928.25 2020-10-02 00:49:56.000 276 33830.75 354.58 17145.10 88888.00 2020-10-02 00:49:57.000 276 33830.76 354.60 17145.14 88888.00 2020-10-02 00:49:58.000 276 33830.75 354.61 17145.17 88888.00 2020-10-02 00:49:59.000 276 33830.77 354.62 17145.19 88888.00 2020-10-02 00:50:00.000 276 33830.75 354.60 17145.14 37928.14 2020-10-02 00:50:01.000 276 33830.74 354.58 17145.06 88888.00 2020-10-02 00:50:02.000 276 33830.75 354.59 17145.07 88888.00 2020-10-02 00:50:03.000 276 33830.70 354.58 17145.13 88888.00 2020-10-02 00:50:04.000 276 33830.69 354.59 17145.16 88888.00 2020-10-02 00:50:05.000 276 33830.72 354.60 17145.13 37928.20 2020-10-02 00:50:06.000 276 33830.75 354.62 17145.11 88888.00 2020-10-02 00:50:07.000 276 33830.75 354.62 17145.12 88888.00 2020-10-02 00:50:08.000 276 33830.75 354.59 17145.11 88888.00 2020-10-02 00:50:09.000 276 33830.76 354.61 17145.12 88888.00 2020-10-02 00:50:10.000 276 33830.72 354.62 17145.12 37928.20 2020-10-02 00:50:11.000 276 33830.70 354.64 17145.18 88888.00 2020-10-02 00:50:12.000 276 33830.68 354.61 17145.16 88888.00 2020-10-02 00:50:13.000 276 33830.71 354.57 17145.15 88888.00 2020-10-02 00:50:14.000 276 33830.70 354.55 17145.14 88888.00 2020-10-02 00:50:15.000 276 33830.72 354.56 17145.11 37928.20 2020-10-02 00:50:16.000 276 33830.71 354.58 17145.08 88888.00 2020-10-02 00:50:17.000 276 33830.69 354.60 17145.12 88888.00 2020-10-02 00:50:18.000 276 33830.73 354.60 17145.14 88888.00 2020-10-02 00:50:19.000 276 33830.77 354.62 17145.16 88888.00 2020-10-02 00:50:20.000 276 33830.73 354.62 17145.17 37928.24 2020-10-02 00:50:21.000 276 33830.70 354.63 17145.14 88888.00 2020-10-02 00:50:22.000 276 33830.71 354.65 17145.13 88888.00 2020-10-02 00:50:23.000 276 33830.66 354.64 17145.14 88888.00 2020-10-02 00:50:24.000 276 33830.71 354.62 17145.19 88888.00 2020-10-02 00:50:25.000 276 33830.74 354.60 17145.18 37928.28 2020-10-02 00:50:26.000 276 33830.73 354.64 17145.18 88888.00 2020-10-02 00:50:27.000 276 33830.73 354.63 17145.20 88888.00 2020-10-02 00:50:28.000 276 33830.69 354.66 17145.18 88888.00 2020-10-02 00:50:29.000 276 33830.68 354.65 17145.18 88888.00 2020-10-02 00:50:30.000 276 33830.64 354.68 17145.15 37928.22 2020-10-02 00:50:31.000 276 33830.64 354.69 17145.16 88888.00 2020-10-02 00:50:32.000 276 33830.65 354.73 17145.16 88888.00 2020-10-02 00:50:33.000 276 33830.66 354.73 17145.15 88888.00 2020-10-02 00:50:34.000 276 33830.66 354.74 17145.15 88888.00 2020-10-02 00:50:35.000 276 33830.65 354.73 17145.10 37928.18 2020-10-02 00:50:36.000 276 33830.68 354.76 17145.14 88888.00 2020-10-02 00:50:37.000 276 33830.63 354.74 17145.16 88888.00 2020-10-02 00:50:38.000 276 33830.61 354.75 17145.18 88888.00 2020-10-02 00:50:39.000 276 33830.62 354.80 17145.20 88888.00 2020-10-02 00:50:40.000 276 33830.66 354.80 17145.21 37928.10 2020-10-02 00:50:41.000 276 33830.64 354.79 17145.18 88888.00 2020-10-02 00:50:42.000 276 33830.63 354.78 17145.15 88888.00 2020-10-02 00:50:43.000 276 33830.58 354.80 17145.16 88888.00 2020-10-02 00:50:44.000 276 33830.57 354.75 17145.13 88888.00 2020-10-02 00:50:45.000 276 33830.58 354.76 17145.15 37928.02 2020-10-02 00:50:46.000 276 33830.61 354.76 17145.17 88888.00 2020-10-02 00:50:47.000 276 33830.60 354.77 17145.17 88888.00 2020-10-02 00:50:48.000 276 33830.58 354.79 17145.19 88888.00 2020-10-02 00:50:49.000 276 33830.58 354.82 17145.17 88888.00 2020-10-02 00:50:50.000 276 33830.60 354.79 17145.16 37928.10 2020-10-02 00:50:51.000 276 33830.57 354.77 17145.14 88888.00 2020-10-02 00:50:52.000 276 33830.57 354.79 17145.16 88888.00 2020-10-02 00:50:53.000 276 33830.57 354.76 17145.18 88888.00 2020-10-02 00:50:54.000 276 33830.57 354.74 17145.17 88888.00 2020-10-02 00:50:55.000 276 33830.57 354.75 17145.15 37928.02 2020-10-02 00:50:56.000 276 33830.58 354.78 17145.14 88888.00 2020-10-02 00:50:57.000 276 33830.56 354.80 17145.13 88888.00 2020-10-02 00:50:58.000 276 33830.61 354.77 17145.13 88888.00 2020-10-02 00:50:59.000 276 33830.60 354.76 17145.13 88888.00 2020-10-02 00:51:00.000 276 33830.61 354.78 17145.11 37928.06 2020-10-02 00:51:01.000 276 33830.57 354.78 17145.13 88888.00 2020-10-02 00:51:02.000 276 33830.53 354.78 17145.11 88888.00 2020-10-02 00:51:03.000 276 33830.56 354.83 17145.08 88888.00 2020-10-02 00:51:04.000 276 33830.55 354.85 17145.09 88888.00 2020-10-02 00:51:05.000 276 33830.59 354.85 17145.13 37928.07 2020-10-02 00:51:06.000 276 33830.58 354.87 17145.17 88888.00 2020-10-02 00:51:07.000 276 33830.59 354.86 17145.16 88888.00 2020-10-02 00:51:08.000 276 33830.58 354.84 17145.14 88888.00 2020-10-02 00:51:09.000 276 33830.59 354.86 17145.15 88888.00 2020-10-02 00:51:10.000 276 33830.59 354.89 17145.17 37928.07 2020-10-02 00:51:11.000 276 33830.54 354.89 17145.19 88888.00 2020-10-02 00:51:12.000 276 33830.57 354.87 17145.17 88888.00 2020-10-02 00:51:13.000 276 33830.53 354.88 17145.15 88888.00 2020-10-02 00:51:14.000 276 33830.50 354.88 17145.16 88888.00 2020-10-02 00:51:15.000 276 33830.48 354.89 17145.17 37928.11 2020-10-02 00:51:16.000 276 33830.50 354.89 17145.16 88888.00 2020-10-02 00:51:17.000 276 33830.48 354.92 17145.20 88888.00 2020-10-02 00:51:18.000 276 33830.46 354.91 17145.21 88888.00 2020-10-02 00:51:19.000 276 33830.50 354.89 17145.21 88888.00 2020-10-02 00:51:20.000 276 33830.49 354.88 17145.23 37927.99 2020-10-02 00:51:21.000 276 33830.45 354.89 17145.18 88888.00 2020-10-02 00:51:22.000 276 33830.43 354.89 17145.19 88888.00 2020-10-02 00:51:23.000 276 33830.42 354.89 17145.22 88888.00 2020-10-02 00:51:24.000 276 33830.43 354.91 17145.21 88888.00 2020-10-02 00:51:25.000 276 33830.43 354.93 17145.20 37927.98 2020-10-02 00:51:26.000 276 33830.40 354.91 17145.17 88888.00 2020-10-02 00:51:27.000 276 33830.42 354.96 17145.17 88888.00 2020-10-02 00:51:28.000 276 33830.42 354.99 17145.15 88888.00 2020-10-02 00:51:29.000 276 33830.40 355.03 17145.17 88888.00 2020-10-02 00:51:30.000 276 33830.38 355.01 17145.19 37927.99 2020-10-02 00:51:31.000 276 33830.39 354.98 17145.19 88888.00 2020-10-02 00:51:32.000 276 33830.35 355.04 17145.17 88888.00 2020-10-02 00:51:33.000 276 33830.35 355.06 17145.12 88888.00 2020-10-02 00:51:34.000 276 33830.42 355.03 17145.11 88888.00 2020-10-02 00:51:35.000 276 33830.38 355.04 17145.11 37927.90 2020-10-02 00:51:36.000 276 33830.36 355.03 17145.13 88888.00 2020-10-02 00:51:37.000 276 33830.35 354.96 17145.10 88888.00 2020-10-02 00:51:38.000 276 33830.39 355.03 17145.07 88888.00 2020-10-02 00:51:39.000 276 33830.38 355.06 17145.13 88888.00 2020-10-02 00:51:40.000 276 33830.33 355.05 17145.11 37927.85 2020-10-02 00:51:41.000 276 33830.36 355.03 17145.12 88888.00 2020-10-02 00:51:42.000 276 33830.39 355.02 17145.12 88888.00 2020-10-02 00:51:43.000 276 33830.35 354.97 17145.08 88888.00 2020-10-02 00:51:44.000 276 33830.34 355.01 17145.07 88888.00 2020-10-02 00:51:45.000 276 33830.35 354.98 17145.11 37927.92 2020-10-02 00:51:46.000 276 33830.34 355.02 17145.13 88888.00 2020-10-02 00:51:47.000 276 33830.25 355.06 17145.10 88888.00 2020-10-02 00:51:48.000 276 33830.30 355.02 17145.08 88888.00 2020-10-02 00:51:49.000 276 33830.31 355.02 17145.13 88888.00 2020-10-02 00:51:50.000 276 33830.31 355.04 17145.16 37927.86 2020-10-02 00:51:51.000 276 33830.32 355.07 17145.16 88888.00 2020-10-02 00:51:52.000 276 33830.31 355.08 17145.15 88888.00 2020-10-02 00:51:53.000 276 33830.29 355.10 17145.19 88888.00 2020-10-02 00:51:54.000 276 33830.31 355.11 17145.19 88888.00 2020-10-02 00:51:55.000 276 33830.32 355.06 17145.16 37927.75 2020-10-02 00:51:56.000 276 33830.30 355.08 17145.17 88888.00 2020-10-02 00:51:57.000 276 33830.24 355.07 17145.16 88888.00 2020-10-02 00:51:58.000 276 33830.25 355.07 17145.15 88888.00 2020-10-02 00:51:59.000 276 33830.26 355.06 17145.17 88888.00 2020-10-02 00:52:00.000 276 33830.29 355.06 17145.15 37927.82 2020-10-02 00:52:01.000 276 33830.29 355.09 17145.16 88888.00 2020-10-02 00:52:02.000 276 33830.31 355.07 17145.13 88888.00 2020-10-02 00:52:03.000 276 33830.32 355.08 17145.16 88888.00 2020-10-02 00:52:04.000 276 33830.30 355.06 17145.16 88888.00 2020-10-02 00:52:05.000 276 33830.32 355.07 17145.16 37927.90 2020-10-02 00:52:06.000 276 33830.32 355.11 17145.21 88888.00 2020-10-02 00:52:07.000 276 33830.28 355.10 17145.17 88888.00 2020-10-02 00:52:08.000 276 33830.27 355.12 17145.14 88888.00 2020-10-02 00:52:09.000 276 33830.31 355.10 17145.18 88888.00 2020-10-02 00:52:10.000 276 33830.33 355.14 17145.17 37927.87 2020-10-02 00:52:11.000 276 33830.32 355.11 17145.19 88888.00 2020-10-02 00:52:12.000 276 33830.31 355.09 17145.15 88888.00 2020-10-02 00:52:13.000 276 33830.29 355.09 17145.12 88888.00 2020-10-02 00:52:14.000 276 33830.30 355.12 17145.10 88888.00 2020-10-02 00:52:15.000 276 33830.30 355.10 17145.15 37927.87 2020-10-02 00:52:16.000 276 33830.34 355.14 17145.17 88888.00 2020-10-02 00:52:17.000 276 33830.31 355.18 17145.15 88888.00 2020-10-02 00:52:18.000 276 33830.32 355.15 17145.18 88888.00 2020-10-02 00:52:19.000 276 33830.32 355.19 17145.16 88888.00 2020-10-02 00:52:20.000 276 33830.30 355.15 17145.18 37927.85 2020-10-02 00:52:21.000 276 33830.31 355.12 17145.17 88888.00 2020-10-02 00:52:22.000 276 33830.29 355.11 17145.17 88888.00 2020-10-02 00:52:23.000 276 33830.27 355.13 17145.18 88888.00 2020-10-02 00:52:24.000 276 33830.28 355.15 17145.19 88888.00 2020-10-02 00:52:25.000 276 33830.29 355.18 17145.18 37927.85 2020-10-02 00:52:26.000 276 33830.27 355.17 17145.18 88888.00 2020-10-02 00:52:27.000 276 33830.26 355.19 17145.19 88888.00 2020-10-02 00:52:28.000 276 33830.24 355.19 17145.18 88888.00 2020-10-02 00:52:29.000 276 33830.25 355.21 17145.21 88888.00 2020-10-02 00:52:30.000 276 33830.25 355.23 17145.23 37927.83 2020-10-02 00:52:31.000 276 33830.21 355.23 17145.20 88888.00 2020-10-02 00:52:32.000 276 33830.23 355.24 17145.21 88888.00 2020-10-02 00:52:33.000 276 33830.25 355.21 17145.16 88888.00 2020-10-02 00:52:34.000 276 33830.26 355.24 17145.13 88888.00 2020-10-02 00:52:35.000 276 33830.23 355.28 17145.14 37927.86 2020-10-02 00:52:36.000 276 33830.20 355.26 17145.15 88888.00 2020-10-02 00:52:37.000 276 33830.17 355.22 17145.13 88888.00 2020-10-02 00:52:38.000 276 33830.17 355.25 17145.16 88888.00 2020-10-02 00:52:39.000 276 33830.18 355.27 17145.16 88888.00 2020-10-02 00:52:40.000 276 33830.16 355.26 17145.15 37927.74 2020-10-02 00:52:41.000 276 33830.17 355.25 17145.15 88888.00 2020-10-02 00:52:42.000 276 33830.15 355.28 17145.15 88888.00 2020-10-02 00:52:43.000 276 33830.19 355.29 17145.18 88888.00 2020-10-02 00:52:44.000 276 33830.20 355.33 17145.18 88888.00 2020-10-02 00:52:45.000 276 33830.16 355.36 17145.13 37927.74 2020-10-02 00:52:46.000 276 33830.18 355.37 17145.14 88888.00 2020-10-02 00:52:47.000 276 33830.17 355.33 17145.09 88888.00 2020-10-02 00:52:48.000 276 33830.20 355.32 17145.11 88888.00 2020-10-02 00:52:49.000 276 33830.19 355.33 17145.16 88888.00 2020-10-02 00:52:50.000 276 33830.19 355.37 17145.21 37927.82 2020-10-02 00:52:51.000 276 33830.19 355.39 17145.16 88888.00 2020-10-02 00:52:52.000 276 33830.17 355.38 17145.15 88888.00 2020-10-02 00:52:53.000 276 33830.18 355.39 17145.16 88888.00 2020-10-02 00:52:54.000 276 33830.20 355.38 17145.19 88888.00 2020-10-02 00:52:55.000 276 33830.19 355.37 17145.21 37927.80 2020-10-02 00:52:56.000 276 33830.19 355.37 17145.18 88888.00 2020-10-02 00:52:57.000 276 33830.16 355.38 17145.15 88888.00 2020-10-02 00:52:58.000 276 33830.16 355.39 17145.20 88888.00 2020-10-02 00:52:59.000 276 33830.15 355.41 17145.20 88888.00 2020-10-02 00:53:00.000 276 33830.15 355.38 17145.20 37927.73 2020-10-02 00:53:01.000 276 33830.19 355.37 17145.19 88888.00 2020-10-02 00:53:02.000 276 33830.18 355.37 17145.17 88888.00 2020-10-02 00:53:03.000 276 33830.19 355.35 17145.15 88888.00 2020-10-02 00:53:04.000 276 33830.18 355.37 17145.17 88888.00 2020-10-02 00:53:05.000 276 33830.22 355.37 17145.18 37927.70 2020-10-02 00:53:06.000 276 33830.23 355.40 17145.21 88888.00 2020-10-02 00:53:07.000 276 33830.21 355.44 17145.16 88888.00 2020-10-02 00:53:08.000 276 33830.25 355.43 17145.18 88888.00 2020-10-02 00:53:09.000 276 33830.23 355.47 17145.13 88888.00 2020-10-02 00:53:10.000 276 33830.19 355.49 17145.13 37927.75 2020-10-02 00:53:11.000 276 33830.20 355.47 17145.12 88888.00 2020-10-02 00:53:12.000 276 33830.21 355.43 17145.18 88888.00 2020-10-02 00:53:13.000 276 33830.21 355.45 17145.21 88888.00 2020-10-02 00:53:14.000 276 33830.23 355.47 17145.19 88888.00 2020-10-02 00:53:15.000 276 33830.20 355.46 17145.19 37927.71 2020-10-02 00:53:16.000 276 33830.19 355.45 17145.17 88888.00 2020-10-02 00:53:17.000 276 33830.21 355.44 17145.16 88888.00 2020-10-02 00:53:18.000 276 33830.23 355.44 17145.17 88888.00 2020-10-02 00:53:19.000 276 33830.18 355.46 17145.19 88888.00 2020-10-02 00:53:20.000 276 33830.17 355.46 17145.21 37927.69 2020-10-02 00:53:21.000 276 33830.16 355.47 17145.22 88888.00 2020-10-02 00:53:22.000 276 33830.16 355.47 17145.20 88888.00 2020-10-02 00:53:23.000 276 33830.20 355.47 17145.19 88888.00 2020-10-02 00:53:24.000 276 33830.23 355.49 17145.21 88888.00 2020-10-02 00:53:25.000 276 33830.20 355.47 17145.18 37927.67 2020-10-02 00:53:26.000 276 33830.18 355.46 17145.18 88888.00 2020-10-02 00:53:27.000 276 33830.19 355.46 17145.14 88888.00 2020-10-02 00:53:28.000 276 33830.22 355.46 17145.14 88888.00 2020-10-02 00:53:29.000 276 33830.24 355.52 17145.12 88888.00 2020-10-02 00:53:30.000 276 33830.26 355.53 17145.11 37927.71 2020-10-02 00:53:31.000 276 33830.24 355.49 17145.12 88888.00 2020-10-02 00:53:32.000 276 33830.24 355.53 17145.16 88888.00 2020-10-02 00:53:33.000 276 33830.27 355.55 17145.17 88888.00 2020-10-02 00:53:34.000 276 33830.30 355.57 17145.15 88888.00 2020-10-02 00:53:35.000 276 33830.30 355.57 17145.18 37927.85 2020-10-02 00:53:36.000 276 33830.32 355.55 17145.20 88888.00 2020-10-02 00:53:37.000 276 33830.30 355.54 17145.16 88888.00 2020-10-02 00:53:38.000 276 33830.28 355.53 17145.14 88888.00 2020-10-02 00:53:39.000 276 33830.25 355.56 17145.15 88888.00 2020-10-02 00:53:40.000 276 33830.25 355.53 17145.15 37927.77 2020-10-02 00:53:41.000 276 33830.23 355.58 17145.14 88888.00 2020-10-02 00:53:42.000 276 33830.27 355.60 17145.12 88888.00 2020-10-02 00:53:43.000 276 33830.24 355.61 17145.13 88888.00 2020-10-02 00:53:44.000 276 33830.22 355.61 17145.13 88888.00 2020-10-02 00:53:45.000 276 33830.25 355.58 17145.16 37927.83 2020-10-02 00:53:46.000 276 33830.24 355.60 17145.19 88888.00 2020-10-02 00:53:47.000 276 33830.22 355.59 17145.13 88888.00 2020-10-02 00:53:48.000 276 33830.21 355.61 17145.13 88888.00 2020-10-02 00:53:49.000 276 33830.18 355.65 17145.13 88888.00 2020-10-02 00:53:50.000 276 33830.18 355.61 17145.14 37927.79 2020-10-02 00:53:51.000 276 33830.18 355.61 17145.11 88888.00 2020-10-02 00:53:52.000 276 33830.20 355.62 17145.12 88888.00 2020-10-02 00:53:53.000 276 33830.20 355.63 17145.16 88888.00 2020-10-02 00:53:54.000 276 33830.18 355.64 17145.15 88888.00 2020-10-02 00:53:55.000 276 33830.15 355.66 17145.13 37927.77 2020-10-02 00:53:56.000 276 33830.20 355.64 17145.09 88888.00 2020-10-02 00:53:57.000 276 33830.23 355.63 17145.11 88888.00 2020-10-02 00:53:58.000 276 33830.21 355.62 17145.10 88888.00 2020-10-02 00:53:59.000 276 33830.19 355.62 17145.10 88888.00 2020-10-02 00:54:00.000 276 33830.19 355.62 17145.14 37927.76 2020-10-02 00:54:01.000 276 33830.21 355.64 17145.15 88888.00 2020-10-02 00:54:02.000 276 33830.22 355.62 17145.12 88888.00 2020-10-02 00:54:03.000 276 33830.18 355.65 17145.13 88888.00 2020-10-02 00:54:04.000 276 33830.22 355.67 17145.15 88888.00 2020-10-02 00:54:05.000 276 33830.25 355.66 17145.11 37927.80 2020-10-02 00:54:06.000 276 33830.26 355.67 17145.14 88888.00 2020-10-02 00:54:07.000 276 33830.29 355.74 17145.14 88888.00 2020-10-02 00:54:08.000 276 33830.25 355.74 17145.10 88888.00 2020-10-02 00:54:09.000 276 33830.21 355.72 17145.13 88888.00 2020-10-02 00:54:10.000 276 33830.24 355.70 17145.14 37927.76 2020-10-02 00:54:11.000 276 33830.24 355.69 17145.16 88888.00 2020-10-02 00:54:12.000 276 33830.27 355.68 17145.16 88888.00 2020-10-02 00:54:13.000 276 33830.25 355.69 17145.16 88888.00 2020-10-02 00:54:14.000 276 33830.27 355.68 17145.17 88888.00 2020-10-02 00:54:15.000 276 33830.21 355.69 17145.16 37927.81 2020-10-02 00:54:16.000 276 33830.21 355.72 17145.16 88888.00 2020-10-02 00:54:17.000 276 33830.20 355.72 17145.19 88888.00 2020-10-02 00:54:18.000 276 33830.21 355.68 17145.15 88888.00 2020-10-02 00:54:19.000 276 33830.19 355.67 17145.13 88888.00 2020-10-02 00:54:20.000 276 33830.20 355.67 17145.15 37927.75 2020-10-02 00:54:21.000 276 33830.15 355.70 17145.15 88888.00 2020-10-02 00:54:22.000 276 33830.17 355.74 17145.12 88888.00 2020-10-02 00:54:23.000 276 33830.21 355.72 17145.14 88888.00 2020-10-02 00:54:24.000 276 33830.23 355.77 17145.19 88888.00 2020-10-02 00:54:25.000 276 33830.23 355.79 17145.15 37927.73 2020-10-02 00:54:26.000 276 33830.24 355.77 17145.18 88888.00 2020-10-02 00:54:27.000 276 33830.23 355.77 17145.20 88888.00 2020-10-02 00:54:28.000 276 33830.24 355.79 17145.18 88888.00 2020-10-02 00:54:29.000 276 33830.17 355.76 17145.14 88888.00 2020-10-02 00:54:30.000 276 33830.15 355.77 17145.17 37927.84 2020-10-02 00:54:31.000 276 33830.14 355.76 17145.18 88888.00 2020-10-02 00:54:32.000 276 33830.14 355.80 17145.14 88888.00 2020-10-02 00:54:33.000 276 33830.20 355.76 17145.16 88888.00 2020-10-02 00:54:34.000 276 33830.22 355.76 17145.22 88888.00 2020-10-02 00:54:35.000 276 33830.20 355.83 17145.18 37927.79 2020-10-02 00:54:36.000 276 33830.22 355.82 17145.19 88888.00 2020-10-02 00:54:37.000 276 33830.21 355.86 17145.20 88888.00 2020-10-02 00:54:38.000 276 33830.20 355.89 17145.19 88888.00 2020-10-02 00:54:39.000 276 33830.14 355.88 17145.18 88888.00 2020-10-02 00:54:40.000 276 33830.11 355.89 17145.17 37927.71 2020-10-02 00:54:41.000 276 33830.12 355.88 17145.15 88888.00 2020-10-02 00:54:42.000 276 33830.15 355.89 17145.15 88888.00 2020-10-02 00:54:43.000 276 33830.17 355.90 17145.17 88888.00 2020-10-02 00:54:44.000 276 33830.15 355.92 17145.12 88888.00 2020-10-02 00:54:45.000 276 33830.14 355.91 17145.11 37927.79 2020-10-02 00:54:46.000 276 33830.15 355.91 17145.14 88888.00 2020-10-02 00:54:47.000 276 33830.16 355.91 17145.16 88888.00 2020-10-02 00:54:48.000 276 33830.17 355.90 17145.16 88888.00 2020-10-02 00:54:49.000 276 33830.19 355.86 17145.18 88888.00 2020-10-02 00:54:50.000 276 33830.20 355.90 17145.15 37927.68 2020-10-02 00:54:51.000 276 33830.17 355.94 17145.15 88888.00 2020-10-02 00:54:52.000 276 33830.23 355.95 17145.15 88888.00 2020-10-02 00:54:53.000 276 33830.26 355.93 17145.20 88888.00 2020-10-02 00:54:54.000 276 33830.22 355.92 17145.18 88888.00 2020-10-02 00:54:55.000 276 33830.21 356.00 17145.11 37927.76 2020-10-02 00:54:56.000 276 33830.16 356.02 17145.10 88888.00 2020-10-02 00:54:57.000 276 33830.17 356.02 17145.14 88888.00 2020-10-02 00:54:58.000 276 33830.15 356.00 17145.13 88888.00 2020-10-02 00:54:59.000 276 33830.17 356.01 17145.13 88888.00 2020-10-02 00:55:00.000 276 33830.17 355.99 17145.18 37927.73 2020-10-02 00:55:01.000 276 33830.16 356.01 17145.16 88888.00 2020-10-02 00:55:02.000 276 33830.18 355.99 17145.14 88888.00 2020-10-02 00:55:03.000 276 33830.16 355.99 17145.15 88888.00 2020-10-02 00:55:04.000 276 33830.19 355.99 17145.15 88888.00 2020-10-02 00:55:05.000 276 33830.20 356.05 17145.19 37927.68 2020-10-02 00:55:06.000 276 33830.19 356.08 17145.18 88888.00 2020-10-02 00:55:07.000 276 33830.18 356.13 17145.17 88888.00 2020-10-02 00:55:08.000 276 33830.16 356.12 17145.16 88888.00 2020-10-02 00:55:09.000 276 33830.17 356.05 17145.12 88888.00 2020-10-02 00:55:10.000 276 33830.16 356.05 17145.12 37927.77 2020-10-02 00:55:11.000 276 33830.17 356.07 17145.13 88888.00 2020-10-02 00:55:12.000 276 33830.12 356.12 17145.12 88888.00 2020-10-02 00:55:13.000 276 33830.12 356.13 17145.17 88888.00 2020-10-02 00:55:14.000 276 33830.14 356.11 17145.15 88888.00 2020-10-02 00:55:15.000 276 33830.13 356.11 17145.16 37927.80 2020-10-02 00:55:16.000 276 33830.16 356.14 17145.14 88888.00 2020-10-02 00:55:17.000 276 33830.15 356.16 17145.16 88888.00 2020-10-02 00:55:18.000 276 33830.13 356.14 17145.18 88888.00 2020-10-02 00:55:19.000 276 33830.14 356.18 17145.18 88888.00 2020-10-02 00:55:20.000 276 33830.18 356.19 17145.15 37927.68 2020-10-02 00:55:21.000 276 33830.21 356.19 17145.17 88888.00 2020-10-02 00:55:22.000 276 33830.21 356.24 17145.16 88888.00 2020-10-02 00:55:23.000 276 33830.24 356.24 17145.16 88888.00 2020-10-02 00:55:24.000 276 33830.25 356.26 17145.17 88888.00 2020-10-02 00:55:25.000 276 33830.24 356.25 17145.20 37927.71 2020-10-02 00:55:26.000 276 33830.19 356.23 17145.21 88888.00 2020-10-02 00:55:27.000 276 33830.13 356.22 17145.19 88888.00 2020-10-02 00:55:28.000 276 33830.15 356.21 17145.16 88888.00 2020-10-02 00:55:29.000 276 33830.16 356.24 17145.14 88888.00 2020-10-02 00:55:30.000 276 33830.18 356.26 17145.15 37927.67 2020-10-02 00:55:31.000 276 33830.18 356.23 17145.19 88888.00 2020-10-02 00:55:32.000 276 33830.18 356.26 17145.22 88888.00 2020-10-02 00:55:33.000 276 33830.17 356.28 17145.16 88888.00 2020-10-02 00:55:34.000 276 33830.19 356.23 17145.14 88888.00 2020-10-02 00:55:35.000 276 33830.18 356.23 17145.10 37927.72 2020-10-02 00:55:36.000 276 33830.18 356.27 17145.10 88888.00 2020-10-02 00:55:37.000 276 33830.17 356.27 17145.09 88888.00 2020-10-02 00:55:38.000 276 33830.17 356.23 17145.14 88888.00 2020-10-02 00:55:39.000 276 33830.13 356.24 17145.13 88888.00 2020-10-02 00:55:40.000 276 33830.13 356.28 17145.14 37927.75 2020-10-02 00:55:41.000 276 33830.17 356.26 17145.13 88888.00 2020-10-02 00:55:42.000 276 33830.18 356.30 17145.11 88888.00 2020-10-02 00:55:43.000 276 33830.18 356.30 17145.09 88888.00 2020-10-02 00:55:44.000 276 33830.16 356.31 17145.12 88888.00 2020-10-02 00:55:45.000 276 33830.18 356.34 17145.13 37927.62 2020-10-02 00:55:46.000 276 33830.20 356.35 17145.13 88888.00 2020-10-02 00:55:47.000 276 33830.21 356.31 17145.10 88888.00 2020-10-02 00:55:48.000 276 33830.23 356.31 17145.09 88888.00 2020-10-02 00:55:49.000 276 33830.26 356.32 17145.12 88888.00 2020-10-02 00:55:50.000 276 33830.21 356.32 17145.15 37927.67 2020-10-02 00:55:51.000 276 33830.22 356.37 17145.18 88888.00 2020-10-02 00:55:52.000 276 33830.21 356.34 17145.16 88888.00 2020-10-02 00:55:53.000 276 33830.19 356.35 17145.14 88888.00 2020-10-02 00:55:54.000 276 33830.19 356.41 17145.15 88888.00 2020-10-02 00:55:55.000 276 33830.19 356.42 17145.14 37927.65 2020-10-02 00:55:56.000 276 33830.20 356.46 17145.11 88888.00 2020-10-02 00:55:57.000 276 33830.18 356.43 17145.08 88888.00 2020-10-02 00:55:58.000 276 33830.17 356.45 17145.08 88888.00 2020-10-02 00:55:59.000 276 33830.20 356.42 17145.05 88888.00 2020-10-02 00:56:00.000 276 33830.23 356.44 17145.01 37927.68 2020-10-02 00:56:01.000 276 33830.20 356.47 17145.06 88888.00 2020-10-02 00:56:02.000 276 33830.22 356.48 17145.10 88888.00 2020-10-02 00:56:03.000 276 33830.23 356.44 17145.08 88888.00 2020-10-02 00:56:04.000 276 33830.22 356.42 17145.08 88888.00 2020-10-02 00:56:05.000 276 33830.20 356.51 17145.09 37927.61 2020-10-02 00:56:06.000 276 33830.19 356.51 17145.12 88888.00 2020-10-02 00:56:07.000 276 33830.20 356.48 17145.15 88888.00 2020-10-02 00:56:08.000 276 33830.20 356.50 17145.09 88888.00 2020-10-02 00:56:09.000 276 33830.18 356.52 17145.08 88888.00 2020-10-02 00:56:10.000 276 33830.17 356.49 17145.05 37927.63 2020-10-02 00:56:11.000 276 33830.20 356.46 17145.04 88888.00 2020-10-02 00:56:12.000 276 33830.19 356.48 17145.05 88888.00 2020-10-02 00:56:13.000 276 33830.18 356.45 17145.06 88888.00 2020-10-02 00:56:14.000 276 33830.23 356.41 17145.09 88888.00 2020-10-02 00:56:15.000 276 33830.22 356.38 17145.13 37927.68 2020-10-02 00:56:16.000 276 33830.22 356.40 17145.07 88888.00 2020-10-02 00:56:17.000 276 33830.26 356.41 17145.06 88888.00 2020-10-02 00:56:18.000 276 33830.27 356.43 17145.05 88888.00 2020-10-02 00:56:19.000 276 33830.29 356.44 17145.05 88888.00 2020-10-02 00:56:20.000 276 33830.31 356.41 17145.01 37927.78 2020-10-02 00:56:21.000 276 33830.27 356.44 17145.03 88888.00 2020-10-02 00:56:22.000 276 33830.28 356.44 17145.02 88888.00 2020-10-02 00:56:23.000 276 33830.28 356.45 17145.00 88888.00 2020-10-02 00:56:24.000 276 33830.29 356.42 17144.97 88888.00 2020-10-02 00:56:25.000 276 33830.29 356.41 17145.03 37927.61 2020-10-02 00:56:26.000 276 33830.28 356.40 17145.00 88888.00 2020-10-02 00:56:27.000 276 33830.26 356.38 17145.00 88888.00 2020-10-02 00:56:28.000 276 33830.26 356.40 17145.04 88888.00 2020-10-02 00:56:29.000 276 33830.28 356.39 17145.05 88888.00 2020-10-02 00:56:30.000 276 33830.32 356.39 17145.06 37927.70 2020-10-02 00:56:31.000 276 33830.31 356.41 17145.09 88888.00 2020-10-02 00:56:32.000 276 33830.32 356.45 17145.10 88888.00 2020-10-02 00:56:33.000 276 33830.34 356.47 17145.11 88888.00 2020-10-02 00:56:34.000 276 33830.37 356.49 17145.07 88888.00 2020-10-02 00:56:35.000 276 33830.34 356.50 17145.00 37927.73 2020-10-02 00:56:36.000 276 33830.31 356.51 17145.02 88888.00 2020-10-02 00:56:37.000 276 33830.30 356.53 17145.02 88888.00 2020-10-02 00:56:38.000 276 33830.29 356.50 17145.04 88888.00 2020-10-02 00:56:39.000 276 33830.28 356.48 17145.05 88888.00 2020-10-02 00:56:40.000 276 33830.28 356.54 17145.05 37927.77 2020-10-02 00:56:41.000 276 33830.27 356.56 17145.06 88888.00 2020-10-02 00:56:42.000 276 33830.26 356.55 17145.10 88888.00 2020-10-02 00:56:43.000 276 33830.29 356.50 17145.12 88888.00 2020-10-02 00:56:44.000 276 33830.31 356.54 17145.08 88888.00 2020-10-02 00:56:45.000 276 33830.32 356.54 17145.04 37927.75 2020-10-02 00:56:46.000 276 33830.32 356.51 17145.07 88888.00 2020-10-02 00:56:47.000 276 33830.29 356.50 17145.10 88888.00 2020-10-02 00:56:48.000 276 33830.32 356.51 17145.03 88888.00 2020-10-02 00:56:49.000 276 33830.37 356.50 17145.05 88888.00 2020-10-02 00:56:50.000 276 33830.36 356.52 17145.03 37927.79 2020-10-02 00:56:51.000 276 33830.32 356.56 17145.01 88888.00 2020-10-02 00:56:52.000 276 33830.34 356.56 17145.04 88888.00 2020-10-02 00:56:53.000 276 33830.32 356.54 17145.07 88888.00 2020-10-02 00:56:54.000 276 33830.31 356.58 17145.05 88888.00 2020-10-02 00:56:55.000 276 33830.27 356.59 17145.05 37927.83 2020-10-02 00:56:56.000 276 33830.28 356.59 17145.04 88888.00 2020-10-02 00:56:57.000 276 33830.33 356.58 17144.98 88888.00 2020-10-02 00:56:58.000 276 33830.32 356.52 17145.03 88888.00 2020-10-02 00:56:59.000 276 33830.35 356.48 17145.03 88888.00 2020-10-02 00:57:00.000 276 33830.32 356.50 17144.99 37927.79 2020-10-02 00:57:01.000 276 33830.31 356.51 17144.98 88888.00 2020-10-02 00:57:02.000 276 33830.32 356.53 17144.97 88888.00 2020-10-02 00:57:03.000 276 33830.35 356.52 17145.01 88888.00 2020-10-02 00:57:04.000 276 33830.35 356.53 17145.04 88888.00 2020-10-02 00:57:05.000 276 33830.34 356.53 17145.00 37927.86 2020-10-02 00:57:06.000 276 33830.37 356.55 17144.94 88888.00 2020-10-02 00:57:07.000 276 33830.35 356.55 17144.98 88888.00 2020-10-02 00:57:08.000 276 33830.37 356.55 17144.98 88888.00 2020-10-02 00:57:09.000 276 33830.35 356.53 17144.95 88888.00 2020-10-02 00:57:10.000 276 33830.38 356.52 17145.00 37927.76 2020-10-02 00:57:11.000 276 33830.39 356.54 17145.02 88888.00 2020-10-02 00:57:12.000 276 33830.38 356.53 17145.07 88888.00 2020-10-02 00:57:13.000 276 33830.39 356.54 17145.09 88888.00 2020-10-02 00:57:14.000 276 33830.37 356.59 17145.11 88888.00 2020-10-02 00:57:15.000 276 33830.37 356.59 17145.13 37927.85 2020-10-02 00:57:16.000 276 33830.36 356.62 17145.12 88888.00 2020-10-02 00:57:17.000 276 33830.30 356.67 17145.11 88888.00 2020-10-02 00:57:18.000 276 33830.29 356.69 17145.14 88888.00 2020-10-02 00:57:19.000 276 33830.32 356.71 17145.17 88888.00 2020-10-02 00:57:20.000 276 33830.33 356.68 17145.17 37927.78 2020-10-02 00:57:21.000 276 33830.29 356.67 17145.16 88888.00 2020-10-02 00:57:22.000 276 33830.33 356.65 17145.13 88888.00 2020-10-02 00:57:23.000 276 33830.30 356.67 17145.07 88888.00 2020-10-02 00:57:24.000 276 33830.34 356.69 17145.08 88888.00 2020-10-02 00:57:25.000 276 33830.31 356.71 17145.11 37927.86 2020-10-02 00:57:26.000 276 33830.30 356.70 17145.10 88888.00 2020-10-02 00:57:27.000 276 33830.31 356.70 17145.12 88888.00 2020-10-02 00:57:28.000 276 33830.34 356.70 17145.13 88888.00 2020-10-02 00:57:29.000 276 33830.33 356.65 17145.08 88888.00 2020-10-02 00:57:30.000 276 33830.31 356.65 17145.08 37927.85 2020-10-02 00:57:31.000 276 33830.31 356.67 17145.06 88888.00 2020-10-02 00:57:32.000 276 33830.33 356.65 17145.03 88888.00 2020-10-02 00:57:33.000 276 33830.36 356.68 17145.01 88888.00 2020-10-02 00:57:34.000 276 33830.35 356.69 17145.07 88888.00 2020-10-02 00:57:35.000 276 33830.29 356.68 17145.08 37927.75 2020-10-02 00:57:36.000 276 33830.34 356.70 17145.05 88888.00 2020-10-02 00:57:37.000 276 33830.38 356.71 17145.03 88888.00 2020-10-02 00:57:38.000 276 33830.39 356.66 17145.02 88888.00 2020-10-02 00:57:39.000 276 33830.33 356.69 17145.00 88888.00 2020-10-02 00:57:40.000 276 33830.35 356.71 17145.01 37927.80 2020-10-02 00:57:41.000 276 33830.36 356.70 17145.00 88888.00 2020-10-02 00:57:42.000 276 33830.38 356.67 17144.97 88888.00 2020-10-02 00:57:43.000 276 33830.34 356.68 17144.97 88888.00 2020-10-02 00:57:44.000 276 33830.31 356.73 17145.02 88888.00 2020-10-02 00:57:45.000 276 33830.30 356.73 17145.04 37927.77 2020-10-02 00:57:46.000 276 33830.35 356.77 17145.06 88888.00 2020-10-02 00:57:47.000 276 33830.35 356.77 17145.01 88888.00 2020-10-02 00:57:48.000 276 33830.33 356.76 17144.99 88888.00 2020-10-02 00:57:49.000 276 33830.36 356.74 17145.02 88888.00 2020-10-02 00:57:50.000 276 33830.33 356.72 17145.04 37927.76 2020-10-02 00:57:51.000 276 33830.33 356.70 17145.02 88888.00 2020-10-02 00:57:52.000 276 33830.35 356.73 17145.01 88888.00 2020-10-02 00:57:53.000 276 33830.36 356.70 17145.01 88888.00 2020-10-02 00:57:54.000 276 33830.37 356.71 17145.02 88888.00 2020-10-02 00:57:55.000 276 33830.40 356.73 17145.03 37927.67 2020-10-02 00:57:56.000 276 33830.39 356.75 17145.00 88888.00 2020-10-02 00:57:57.000 276 33830.38 356.78 17145.01 88888.00 2020-10-02 00:57:58.000 276 33830.34 356.74 17144.99 88888.00 2020-10-02 00:57:59.000 276 33830.35 356.73 17144.97 88888.00 2020-10-02 00:58:00.000 276 33830.38 356.75 17144.99 37927.75 2020-10-02 00:58:01.000 276 33830.39 356.75 17145.01 88888.00 2020-10-02 00:58:02.000 276 33830.40 356.74 17145.00 88888.00 2020-10-02 00:58:03.000 276 33830.40 356.74 17144.99 88888.00 2020-10-02 00:58:04.000 276 33830.39 356.72 17145.03 88888.00 2020-10-02 00:58:05.000 276 33830.45 356.69 17145.07 37927.74 2020-10-02 00:58:06.000 276 33830.42 356.69 17145.06 88888.00 2020-10-02 00:58:07.000 276 33830.38 356.71 17145.08 88888.00 2020-10-02 00:58:08.000 276 33830.38 356.70 17145.07 88888.00 2020-10-02 00:58:09.000 276 33830.29 356.70 17145.04 88888.00 2020-10-02 00:58:10.000 276 33830.31 356.77 17145.08 37927.77 2020-10-02 00:58:11.000 276 33830.34 356.75 17145.06 88888.00 2020-10-02 00:58:12.000 276 33830.34 356.82 17145.09 88888.00 2020-10-02 00:58:13.000 276 33830.36 356.79 17145.08 88888.00 2020-10-02 00:58:14.000 276 33830.37 356.74 17145.08 88888.00 2020-10-02 00:58:15.000 276 33830.36 356.69 17145.07 37927.85 2020-10-02 00:58:16.000 276 33830.36 356.70 17145.05 88888.00 2020-10-02 00:58:17.000 276 33830.37 356.75 17145.04 88888.00 2020-10-02 00:58:18.000 276 33830.35 356.77 17145.04 88888.00 2020-10-02 00:58:19.000 276 33830.36 356.76 17145.07 88888.00 2020-10-02 00:58:20.000 276 33830.38 356.75 17145.04 37927.76 2020-10-02 00:58:21.000 276 33830.37 356.78 17145.04 88888.00 2020-10-02 00:58:22.000 276 33830.39 356.78 17145.02 88888.00 2020-10-02 00:58:23.000 276 33830.39 356.70 17145.02 88888.00 2020-10-02 00:58:24.000 276 33830.41 356.68 17145.02 88888.00 2020-10-02 00:58:25.000 276 33830.39 356.70 17145.01 37927.79 2020-10-02 00:58:26.000 276 33830.39 356.73 17145.02 88888.00 2020-10-02 00:58:27.000 276 33830.44 356.73 17145.02 88888.00 2020-10-02 00:58:28.000 276 33830.48 356.72 17145.03 88888.00 2020-10-02 00:58:29.000 276 33830.49 356.72 17145.07 88888.00 2020-10-02 00:58:30.000 276 33830.45 356.76 17145.08 37927.85 2020-10-02 00:58:31.000 276 33830.41 356.71 17145.06 88888.00 2020-10-02 00:58:32.000 276 33830.46 356.66 17145.06 88888.00 2020-10-02 00:58:33.000 276 33830.43 356.71 17145.03 88888.00 2020-10-02 00:58:34.000 276 33830.42 356.69 17145.04 88888.00 2020-10-02 00:58:35.000 276 33830.45 356.73 17145.04 37927.84 2020-10-02 00:58:36.000 276 33830.46 356.73 17145.02 88888.00 2020-10-02 00:58:37.000 276 33830.48 356.72 17144.98 88888.00 2020-10-02 00:58:38.000 276 33830.50 356.73 17144.97 88888.00 2020-10-02 00:58:39.000 276 33830.48 356.72 17145.00 88888.00 2020-10-02 00:58:40.000 276 33830.48 356.70 17144.95 37927.91 2020-10-02 00:58:41.000 276 33830.48 356.68 17144.94 88888.00 2020-10-02 00:58:42.000 276 33830.48 356.70 17144.95 88888.00 2020-10-02 00:58:43.000 276 33830.49 356.73 17144.98 88888.00 2020-10-02 00:58:44.000 276 33830.50 356.75 17145.02 88888.00 2020-10-02 00:58:45.000 276 33830.45 356.76 17144.98 37927.78 2020-10-02 00:58:46.000 276 33830.42 356.74 17144.96 88888.00 2020-10-02 00:58:47.000 276 33830.42 356.72 17144.96 88888.00 2020-10-02 00:58:48.000 276 33830.39 356.68 17145.00 88888.00 2020-10-02 00:58:49.000 276 33830.38 356.70 17144.98 88888.00 2020-10-02 00:58:50.000 276 33830.42 356.66 17144.96 37927.87 2020-10-02 00:58:51.000 276 33830.40 356.70 17144.98 88888.00 2020-10-02 00:58:52.000 276 33830.43 356.76 17145.00 88888.00 2020-10-02 00:58:53.000 276 33830.41 356.75 17145.06 88888.00 2020-10-02 00:58:54.000 276 33830.39 356.72 17145.01 88888.00 2020-10-02 00:58:55.000 276 33830.37 356.72 17145.01 37927.80 2020-10-02 00:58:56.000 276 33830.36 356.73 17145.02 88888.00 2020-10-02 00:58:57.000 276 33830.34 356.78 17145.00 88888.00 2020-10-02 00:58:58.000 276 33830.33 356.80 17144.99 88888.00 2020-10-02 00:58:59.000 276 33830.33 356.79 17145.07 88888.00 2020-10-02 00:59:00.000 276 33830.30 356.75 17145.09 37927.84 2020-10-02 00:59:01.000 276 33830.31 356.75 17145.11 88888.00 2020-10-02 00:59:02.000 276 33830.31 356.71 17145.08 88888.00 2020-10-02 00:59:03.000 276 33830.29 356.70 17145.05 88888.00 2020-10-02 00:59:04.000 276 33830.32 356.74 17145.05 88888.00 2020-10-02 00:59:05.000 276 33830.35 356.78 17145.04 37927.85 2020-10-02 00:59:06.000 276 33830.36 356.78 17145.03 88888.00 2020-10-02 00:59:07.000 276 33830.37 356.78 17145.06 88888.00 2020-10-02 00:59:08.000 276 33830.34 356.79 17145.04 88888.00 2020-10-02 00:59:09.000 276 33830.30 356.81 17145.02 88888.00 2020-10-02 00:59:10.000 276 33830.33 356.82 17145.07 37927.80 2020-10-02 00:59:11.000 276 33830.37 356.77 17145.05 88888.00 2020-10-02 00:59:12.000 276 33830.38 356.75 17145.05 88888.00 2020-10-02 00:59:13.000 276 33830.35 356.77 17145.08 88888.00 2020-10-02 00:59:14.000 276 33830.38 356.81 17145.11 88888.00 2020-10-02 00:59:15.000 276 33830.36 356.79 17145.07 37927.88 2020-10-02 00:59:16.000 276 33830.35 356.81 17145.03 88888.00 2020-10-02 00:59:17.000 276 33830.33 356.83 17144.98 88888.00 2020-10-02 00:59:18.000 276 33830.35 356.80 17144.99 88888.00 2020-10-02 00:59:19.000 276 33830.33 356.79 17145.01 88888.00 2020-10-02 00:59:20.000 276 33830.32 356.79 17145.04 37927.83 2020-10-02 00:59:21.000 276 33830.32 356.81 17145.05 88888.00 2020-10-02 00:59:22.000 276 33830.34 356.81 17145.04 88888.00 2020-10-02 00:59:23.000 276 33830.38 356.81 17145.01 88888.00 2020-10-02 00:59:24.000 276 33830.36 356.77 17145.01 88888.00 2020-10-02 00:59:25.000 276 33830.31 356.73 17144.99 37927.82 2020-10-02 00:59:26.000 276 33830.30 356.76 17144.98 88888.00 2020-10-02 00:59:27.000 276 33830.31 356.79 17144.96 88888.00 2020-10-02 00:59:28.000 276 33830.32 356.83 17145.00 88888.00 2020-10-02 00:59:29.000 276 33830.33 356.83 17145.01 88888.00 2020-10-02 00:59:30.000 276 33830.35 356.82 17145.02 37927.88 2020-10-02 00:59:31.000 276 33830.38 356.78 17145.04 88888.00 2020-10-02 00:59:32.000 276 33830.40 356.80 17144.99 88888.00 2020-10-02 00:59:33.000 276 33830.40 356.81 17144.98 88888.00 2020-10-02 00:59:34.000 276 33830.36 356.76 17145.00 88888.00 2020-10-02 00:59:35.000 276 33830.33 356.78 17145.00 37927.83 2020-10-02 00:59:36.000 276 33830.34 356.76 17145.04 88888.00 2020-10-02 00:59:37.000 276 33830.34 356.75 17145.02 88888.00 2020-10-02 00:59:38.000 276 33830.30 356.78 17145.03 88888.00 2020-10-02 00:59:39.000 276 33830.32 356.76 17145.01 88888.00 2020-10-02 00:59:40.000 276 33830.33 356.72 17145.06 37927.75 2020-10-02 00:59:41.000 276 33830.35 356.71 17145.09 88888.00 2020-10-02 00:59:42.000 276 33830.36 356.78 17145.08 88888.00 2020-10-02 00:59:43.000 276 33830.37 356.78 17145.09 88888.00 2020-10-02 00:59:44.000 276 33830.39 356.75 17145.07 88888.00 2020-10-02 00:59:45.000 276 33830.40 356.75 17145.12 37927.88 2020-10-02 00:59:46.000 276 33830.43 356.78 17145.11 88888.00 2020-10-02 00:59:47.000 276 33830.45 356.77 17145.09 88888.00 2020-10-02 00:59:48.000 276 33830.45 356.77 17145.09 88888.00 2020-10-02 00:59:49.000 276 33830.45 356.74 17145.08 88888.00 2020-10-02 00:59:50.000 276 33830.45 356.70 17145.07 37927.97 2020-10-02 00:59:51.000 276 33830.42 356.74 17145.09 88888.00 2020-10-02 00:59:52.000 276 33830.43 356.74 17145.08 88888.00 2020-10-02 00:59:53.000 276 33830.47 356.73 17145.09 88888.00 2020-10-02 00:59:54.000 276 33830.49 356.71 17145.11 88888.00 2020-10-02 00:59:55.000 276 33830.46 356.68 17145.15 37927.88 2020-10-02 00:59:56.000 276 33830.41 356.70 17145.12 88888.00 2020-10-02 00:59:57.000 276 33830.39 356.70 17145.10 88888.00 2020-10-02 00:59:58.000 276 33830.42 356.68 17145.10 88888.00 2020-10-02 00:59:59.000 276 33830.48 356.67 17145.10 88888.00 2020-10-02 01:00:00.000 276 33830.45 356.66 17145.06 37927.81 2020-10-02 01:00:01.000 276 33830.43 356.68 17145.09 88888.00 2020-10-02 01:00:02.000 276 33830.45 356.66 17145.13 88888.00 2020-10-02 01:00:03.000 276 33830.51 356.66 17145.12 88888.00 2020-10-02 01:00:04.000 276 33830.47 356.65 17145.12 88888.00 2020-10-02 01:00:05.000 276 33830.43 356.66 17145.11 37927.80 2020-10-02 01:00:06.000 276 33830.43 356.70 17145.06 88888.00 2020-10-02 01:00:07.000 276 33830.43 356.70 17145.08 88888.00 2020-10-02 01:00:08.000 276 33830.42 356.68 17145.10 88888.00 2020-10-02 01:00:09.000 276 33830.43 356.65 17145.06 88888.00 2020-10-02 01:00:10.000 276 33830.41 356.66 17145.06 37927.89 2020-10-02 01:00:11.000 276 33830.42 356.65 17145.06 88888.00 2020-10-02 01:00:12.000 276 33830.41 356.64 17145.07 88888.00 2020-10-02 01:00:13.000 276 33830.44 356.64 17145.09 88888.00 2020-10-02 01:00:14.000 276 33830.44 356.64 17145.10 88888.00 2020-10-02 01:00:15.000 276 33830.48 356.63 17145.10 37927.84 2020-10-02 01:00:16.000 276 33830.45 356.66 17145.09 88888.00 2020-10-02 01:00:17.000 276 33830.43 356.68 17145.08 88888.00 2020-10-02 01:00:18.000 276 33830.42 356.69 17145.06 88888.00 2020-10-02 01:00:19.000 276 33830.41 356.65 17145.07 88888.00 2020-10-02 01:00:20.000 276 33830.37 356.65 17145.05 37927.85 2020-10-02 01:00:21.000 276 33830.37 356.67 17145.06 88888.00 2020-10-02 01:00:22.000 276 33830.41 356.62 17145.09 88888.00 2020-10-02 01:00:23.000 276 33830.40 356.59 17145.06 88888.00 2020-10-02 01:00:24.000 276 33830.44 356.63 17145.02 88888.00 2020-10-02 01:00:25.000 276 33830.45 356.63 17145.05 37927.90 2020-10-02 01:00:26.000 276 33830.46 356.63 17145.07 88888.00 2020-10-02 01:00:27.000 276 33830.46 356.64 17145.05 88888.00 2020-10-02 01:00:28.000 276 33830.48 356.61 17145.04 88888.00 2020-10-02 01:00:29.000 276 33830.47 356.60 17145.05 88888.00 2020-10-02 01:00:30.000 276 33830.50 356.63 17145.09 37927.87 2020-10-02 01:00:31.000 276 33830.46 356.65 17145.09 88888.00 2020-10-02 01:00:32.000 276 33830.49 356.62 17145.13 88888.00 2020-10-02 01:00:33.000 276 33830.49 356.61 17145.17 88888.00 2020-10-02 01:00:34.000 276 33830.49 356.65 17145.14 88888.00 2020-10-02 01:00:35.000 276 33830.52 356.63 17145.10 37927.93 2020-10-02 01:00:36.000 276 33830.50 356.60 17145.09 88888.00 2020-10-02 01:00:37.000 276 33830.50 356.56 17145.09 88888.00 2020-10-02 01:00:38.000 276 33830.52 356.55 17145.06 88888.00 2020-10-02 01:00:39.000 276 33830.52 356.57 17145.06 88888.00 2020-10-02 01:00:40.000 276 33830.55 356.56 17145.07 37927.99 2020-10-02 01:00:41.000 276 33830.55 356.57 17145.05 88888.00 2020-10-02 01:00:42.000 276 33830.55 356.52 17145.07 88888.00 2020-10-02 01:00:43.000 276 33830.58 356.52 17145.05 88888.00 2020-10-02 01:00:44.000 276 33830.58 356.54 17145.08 88888.00 2020-10-02 01:00:45.000 276 33830.55 356.52 17145.07 37928.00 2020-10-02 01:00:46.000 276 33830.57 356.53 17145.05 88888.00 2020-10-02 01:00:47.000 276 33830.55 356.56 17145.02 88888.00 2020-10-02 01:00:48.000 276 33830.54 356.56 17145.04 88888.00 2020-10-02 01:00:49.000 276 33830.55 356.55 17145.03 88888.00 2020-10-02 01:00:50.000 276 33830.58 356.51 17145.03 37928.10 2020-10-02 01:00:51.000 276 33830.59 356.50 17145.01 88888.00 2020-10-02 01:00:52.000 276 33830.61 356.44 17145.05 88888.00 2020-10-02 01:00:53.000 276 33830.63 356.38 17145.07 88888.00 2020-10-02 01:00:54.000 276 33830.60 356.41 17145.06 88888.00 2020-10-02 01:00:55.000 276 33830.55 356.41 17145.03 37928.07 2020-10-02 01:00:56.000 276 33830.58 356.38 17145.05 88888.00 2020-10-02 01:00:57.000 276 33830.61 356.41 17145.06 88888.00 2020-10-02 01:00:58.000 276 33830.60 356.42 17145.06 88888.00 2020-10-02 01:00:59.000 276 33830.60 356.43 17145.04 88888.00 2020-10-02 01:01:00.000 276 33830.59 356.41 17145.07 37928.02 2020-10-02 01:01:01.000 276 33830.62 356.37 17145.09 88888.00 2020-10-02 01:01:02.000 276 33830.59 356.39 17145.09 88888.00 2020-10-02 01:01:03.000 276 33830.55 356.44 17145.05 88888.00 2020-10-02 01:01:04.000 276 33830.59 356.40 17145.00 88888.00 2020-10-02 01:01:05.000 276 33830.61 356.36 17144.98 37928.04 2020-10-02 01:01:06.000 276 33830.59 356.37 17144.99 88888.00 2020-10-02 01:01:07.000 276 33830.59 356.37 17145.04 88888.00 2020-10-02 01:01:08.000 276 33830.61 356.37 17145.04 88888.00 2020-10-02 01:01:09.000 276 33830.63 356.35 17144.97 88888.00 2020-10-02 01:01:10.000 276 33830.66 356.36 17144.99 37928.06 2020-10-02 01:01:11.000 276 33830.66 356.37 17145.02 88888.00 2020-10-02 01:01:12.000 276 33830.65 356.39 17145.04 88888.00 2020-10-02 01:01:13.000 276 33830.68 356.38 17145.04 88888.00 2020-10-02 01:01:14.000 276 33830.69 356.31 17145.08 88888.00 2020-10-02 01:01:15.000 276 33830.67 356.33 17145.01 37928.09 2020-10-02 01:01:16.000 276 33830.68 356.31 17145.01 88888.00 2020-10-02 01:01:17.000 276 33830.68 356.32 17145.04 88888.00 2020-10-02 01:01:18.000 276 33830.68 356.34 17145.02 88888.00 2020-10-02 01:01:19.000 276 33830.65 356.34 17145.01 88888.00 2020-10-02 01:01:20.000 276 33830.67 356.28 17144.96 37928.13 2020-10-02 01:01:21.000 276 33830.66 356.27 17144.98 88888.00 2020-10-02 01:01:22.000 276 33830.64 356.28 17144.97 88888.00 2020-10-02 01:01:23.000 276 33830.61 356.30 17144.97 88888.00 2020-10-02 01:01:24.000 276 33830.64 356.30 17144.99 88888.00 2020-10-02 01:01:25.000 276 33830.66 356.31 17145.02 37928.08 2020-10-02 01:01:26.000 276 33830.64 356.34 17145.05 88888.00 2020-10-02 01:01:27.000 276 33830.63 356.32 17145.00 88888.00 2020-10-02 01:01:28.000 276 33830.69 356.26 17145.02 88888.00 2020-10-02 01:01:29.000 276 33830.68 356.29 17145.01 88888.00 2020-10-02 01:01:30.000 276 33830.68 356.34 17145.04 37928.12 2020-10-02 01:01:31.000 276 33830.65 356.33 17145.04 88888.00 2020-10-02 01:01:32.000 276 33830.63 356.31 17145.03 88888.00 2020-10-02 01:01:33.000 276 33830.68 356.33 17145.02 88888.00 2020-10-02 01:01:34.000 276 33830.67 356.31 17145.00 88888.00 2020-10-02 01:01:35.000 276 33830.67 356.28 17145.05 37928.16 2020-10-02 01:01:36.000 276 33830.71 356.30 17145.08 88888.00 2020-10-02 01:01:37.000 276 33830.72 356.33 17145.07 88888.00 2020-10-02 01:01:38.000 276 33830.70 356.30 17145.09 88888.00 2020-10-02 01:01:39.000 276 33830.69 356.33 17145.10 88888.00 2020-10-02 01:01:40.000 276 33830.72 356.33 17145.10 37928.01 2020-10-02 01:01:41.000 276 33830.71 356.33 17145.09 88888.00 2020-10-02 01:01:42.000 276 33830.68 356.33 17145.08 88888.00 2020-10-02 01:01:43.000 276 33830.67 356.31 17145.04 88888.00 2020-10-02 01:01:44.000 276 33830.72 356.30 17145.04 88888.00 2020-10-02 01:01:45.000 276 33830.72 356.30 17145.04 37928.09 2020-10-02 01:01:46.000 276 33830.72 356.29 17145.08 88888.00 2020-10-02 01:01:47.000 276 33830.74 356.28 17145.07 88888.00 2020-10-02 01:01:48.000 276 33830.70 356.29 17145.08 88888.00 2020-10-02 01:01:49.000 276 33830.67 356.27 17145.08 88888.00 2020-10-02 01:01:50.000 276 33830.67 356.29 17145.11 37928.11 2020-10-02 01:01:51.000 276 33830.71 356.29 17145.11 88888.00 2020-10-02 01:01:52.000 276 33830.69 356.24 17145.07 88888.00 2020-10-02 01:01:53.000 276 33830.67 356.24 17145.09 88888.00 2020-10-02 01:01:54.000 276 33830.70 356.24 17145.10 88888.00 2020-10-02 01:01:55.000 276 33830.75 356.21 17145.05 37928.10 2020-10-02 01:01:56.000 276 33830.73 356.23 17145.03 88888.00 2020-10-02 01:01:57.000 276 33830.75 356.26 17145.04 88888.00 2020-10-02 01:01:58.000 276 33830.69 356.27 17145.04 88888.00 2020-10-02 01:01:59.000 276 33830.69 356.23 17145.03 88888.00 2020-10-02 01:02:00.000 276 33830.71 356.23 17145.02 37928.10 2020-10-02 01:02:01.000 276 33830.68 356.23 17145.02 88888.00 2020-10-02 01:02:02.000 276 33830.72 356.24 17145.06 88888.00 2020-10-02 01:02:03.000 276 33830.70 356.22 17145.04 88888.00 2020-10-02 01:02:04.000 276 33830.67 356.20 17145.02 88888.00 2020-10-02 01:02:05.000 276 33830.68 356.16 17145.04 37928.19 2020-10-02 01:02:06.000 276 33830.67 356.21 17145.09 88888.00 2020-10-02 01:02:07.000 276 33830.68 356.22 17145.12 88888.00 2020-10-02 01:02:08.000 276 33830.72 356.23 17145.05 88888.00 2020-10-02 01:02:09.000 276 33830.69 356.21 17145.02 88888.00 2020-10-02 01:02:10.000 276 33830.70 356.23 17145.01 37928.11 2020-10-02 01:02:11.000 276 33830.71 356.25 17145.06 88888.00 2020-10-02 01:02:12.000 276 33830.73 356.27 17145.10 88888.00 2020-10-02 01:02:13.000 276 33830.74 356.25 17145.05 88888.00 2020-10-02 01:02:14.000 276 33830.71 356.25 17145.09 88888.00 2020-10-02 01:02:15.000 276 33830.66 356.20 17145.07 37928.18 2020-10-02 01:02:16.000 276 33830.69 356.22 17145.10 88888.00 2020-10-02 01:02:17.000 276 33830.67 356.20 17145.09 88888.00 2020-10-02 01:02:18.000 276 33830.69 356.22 17145.08 88888.00 2020-10-02 01:02:19.000 276 33830.70 356.24 17145.05 88888.00 2020-10-02 01:02:20.000 276 33830.68 356.22 17145.09 37928.14 2020-10-02 01:02:21.000 276 33830.69 356.20 17145.08 88888.00 2020-10-02 01:02:22.000 276 33830.67 356.18 17145.11 88888.00 2020-10-02 01:02:23.000 276 33830.65 356.19 17145.09 88888.00 2020-10-02 01:02:24.000 276 33830.67 356.21 17145.11 88888.00 2020-10-02 01:02:25.000 276 33830.61 356.22 17145.08 37928.17 2020-10-02 01:02:26.000 276 33830.59 356.24 17145.09 88888.00 2020-10-02 01:02:27.000 276 33830.63 356.25 17145.13 88888.00 2020-10-02 01:02:28.000 276 33830.64 356.28 17145.16 88888.00 2020-10-02 01:02:29.000 276 33830.64 356.26 17145.13 88888.00 2020-10-02 01:02:30.000 276 33830.66 356.26 17145.12 37928.16 2020-10-02 01:02:31.000 276 33830.65 356.26 17145.13 88888.00 2020-10-02 01:02:32.000 276 33830.62 356.25 17145.09 88888.00 2020-10-02 01:02:33.000 276 33830.60 356.25 17145.11 88888.00 2020-10-02 01:02:34.000 276 33830.64 356.26 17145.12 88888.00 2020-10-02 01:02:35.000 276 33830.61 356.23 17145.12 37928.11 2020-10-02 01:02:36.000 276 33830.61 356.25 17145.14 88888.00 2020-10-02 01:02:37.000 276 33830.61 356.25 17145.12 88888.00 2020-10-02 01:02:38.000 276 33830.63 356.27 17145.16 88888.00 2020-10-02 01:02:39.000 276 33830.62 356.23 17145.17 88888.00 2020-10-02 01:02:40.000 276 33830.61 356.28 17145.12 37928.09 2020-10-02 01:02:41.000 276 33830.65 356.30 17145.08 88888.00 2020-10-02 01:02:42.000 276 33830.63 356.27 17145.08 88888.00 2020-10-02 01:02:43.000 276 33830.59 356.25 17145.07 88888.00 2020-10-02 01:02:44.000 276 33830.60 356.25 17145.08 88888.00 2020-10-02 01:02:45.000 276 33830.63 356.24 17145.10 37928.11 2020-10-02 01:02:46.000 276 33830.60 356.25 17145.11 88888.00 2020-10-02 01:02:47.000 276 33830.62 356.25 17145.10 88888.00 2020-10-02 01:02:48.000 276 33830.64 356.30 17145.08 88888.00 2020-10-02 01:02:49.000 276 33830.61 356.29 17145.07 88888.00 2020-10-02 01:02:50.000 276 33830.61 356.28 17145.08 37928.10 2020-10-02 01:02:51.000 276 33830.61 356.34 17145.09 88888.00 2020-10-02 01:02:52.000 276 33830.59 356.35 17145.12 88888.00 2020-10-02 01:02:53.000 276 33830.60 356.30 17145.11 88888.00 2020-10-02 01:02:54.000 276 33830.58 356.33 17145.09 88888.00 2020-10-02 01:02:55.000 276 33830.56 356.31 17145.08 37928.04 2020-10-02 01:02:56.000 276 33830.53 356.32 17145.09 88888.00 2020-10-02 01:02:57.000 276 33830.53 356.34 17145.05 88888.00 2020-10-02 01:02:58.000 276 33830.55 356.32 17145.00 88888.00 2020-10-02 01:02:59.000 276 33830.55 356.31 17145.00 88888.00 2020-10-02 01:03:00.000 276 33830.51 356.32 17145.01 37928.07 2020-10-02 01:03:01.000 276 33830.50 356.33 17145.01 88888.00 2020-10-02 01:03:02.000 276 33830.56 356.35 17145.03 88888.00 2020-10-02 01:03:03.000 276 33830.58 356.40 17145.01 88888.00 2020-10-02 01:03:04.000 276 33830.56 356.38 17145.06 88888.00 2020-10-02 01:03:05.000 276 33830.55 356.37 17145.05 37928.08 2020-10-02 01:03:06.000 276 33830.57 356.37 17145.08 88888.00 2020-10-02 01:03:07.000 276 33830.57 356.33 17145.07 88888.00 2020-10-02 01:03:08.000 276 33830.56 356.35 17145.09 88888.00 2020-10-02 01:03:09.000 276 33830.57 356.34 17145.08 88888.00 2020-10-02 01:03:10.000 276 33830.58 356.32 17145.07 37928.07 2020-10-02 01:03:11.000 276 33830.55 356.33 17145.05 88888.00 2020-10-02 01:03:12.000 276 33830.56 356.36 17145.04 88888.00 2020-10-02 01:03:13.000 276 33830.57 356.38 17145.01 88888.00 2020-10-02 01:03:14.000 276 33830.59 356.40 17145.09 88888.00 2020-10-02 01:03:15.000 276 33830.60 356.41 17145.11 37928.06 2020-10-02 01:03:16.000 276 33830.64 356.42 17145.11 88888.00 2020-10-02 01:03:17.000 276 33830.65 356.41 17145.08 88888.00 2020-10-02 01:03:18.000 276 33830.65 356.39 17145.07 88888.00 2020-10-02 01:03:19.000 276 33830.66 356.43 17145.06 88888.00 2020-10-02 01:03:20.000 276 33830.61 356.49 17145.09 37928.11 2020-10-02 01:03:21.000 276 33830.64 356.48 17145.11 88888.00 2020-10-02 01:03:22.000 276 33830.64 356.43 17145.10 88888.00 2020-10-02 01:03:23.000 276 33830.62 356.44 17145.13 88888.00 2020-10-02 01:03:24.000 276 33830.61 356.45 17145.13 88888.00 2020-10-02 01:03:25.000 276 33830.58 356.48 17145.14 37928.03 2020-10-02 01:03:26.000 276 33830.57 356.48 17145.14 88888.00 2020-10-02 01:03:27.000 276 33830.55 356.50 17145.14 88888.00 2020-10-02 01:03:28.000 276 33830.53 356.51 17145.13 88888.00 2020-10-02 01:03:29.000 276 33830.52 356.50 17145.14 88888.00 2020-10-02 01:03:30.000 276 33830.51 356.50 17145.11 37928.02 2020-10-02 01:03:31.000 276 33830.49 356.49 17145.11 88888.00 2020-10-02 01:03:32.000 276 33830.49 356.48 17145.08 88888.00 2020-10-02 01:03:33.000 276 33830.49 356.47 17145.10 88888.00 2020-10-02 01:03:34.000 276 33830.51 356.50 17145.09 88888.00 2020-10-02 01:03:35.000 276 33830.53 356.51 17145.12 37928.00 2020-10-02 01:03:36.000 276 33830.53 356.51 17145.12 88888.00 2020-10-02 01:03:37.000 276 33830.50 356.50 17145.12 88888.00 2020-10-02 01:03:38.000 276 33830.49 356.52 17145.11 88888.00 2020-10-02 01:03:39.000 276 33830.46 356.52 17145.10 88888.00 2020-10-02 01:03:40.000 276 33830.42 356.52 17145.13 37928.02 2020-10-02 01:03:41.000 276 33830.42 356.49 17145.14 88888.00 2020-10-02 01:03:42.000 276 33830.47 356.49 17145.19 88888.00 2020-10-02 01:03:43.000 276 33830.45 356.49 17145.14 88888.00 2020-10-02 01:03:44.000 276 33830.43 356.46 17145.13 88888.00 2020-10-02 01:03:45.000 276 33830.47 356.47 17145.14 37927.95 2020-10-02 01:03:46.000 276 33830.47 356.48 17145.20 88888.00 2020-10-02 01:03:47.000 276 33830.48 356.52 17145.18 88888.00 2020-10-02 01:03:48.000 276 33830.48 356.51 17145.15 88888.00 2020-10-02 01:03:49.000 276 33830.51 356.53 17145.15 88888.00 2020-10-02 01:03:50.000 276 33830.51 356.56 17145.18 37927.99 2020-10-02 01:03:51.000 276 33830.48 356.56 17145.13 88888.00 2020-10-02 01:03:52.000 276 33830.47 356.53 17145.14 88888.00 2020-10-02 01:03:53.000 276 33830.47 356.52 17145.10 88888.00 2020-10-02 01:03:54.000 276 33830.49 356.51 17145.09 88888.00 2020-10-02 01:03:55.000 276 33830.48 356.54 17145.11 37928.02 2020-10-02 01:03:56.000 276 33830.44 356.56 17145.09 88888.00 2020-10-02 01:03:57.000 276 33830.45 356.58 17145.08 88888.00 2020-10-02 01:03:58.000 276 33830.51 356.58 17145.07 88888.00 2020-10-02 01:03:59.000 276 33830.53 356.58 17145.08 88888.00 2020-10-02 01:04:00.000 276 33830.48 356.59 17145.07 37928.02 2020-10-02 01:04:01.000 276 33830.46 356.57 17145.05 88888.00 2020-10-02 01:04:02.000 276 33830.49 356.56 17145.10 88888.00 2020-10-02 01:04:03.000 276 33830.49 356.56 17145.13 88888.00 2020-10-02 01:04:04.000 276 33830.51 356.56 17145.12 88888.00 2020-10-02 01:04:05.000 276 33830.57 356.56 17145.09 37928.11 2020-10-02 01:04:06.000 276 33830.53 356.59 17145.08 88888.00 2020-10-02 01:04:07.000 276 33830.52 356.65 17145.10 88888.00 2020-10-02 01:04:08.000 276 33830.51 356.64 17145.08 88888.00 2020-10-02 01:04:09.000 276 33830.48 356.61 17145.13 88888.00 2020-10-02 01:04:10.000 276 33830.50 356.58 17145.13 37928.00 2020-10-02 01:04:11.000 276 33830.46 356.56 17145.15 88888.00 2020-10-02 01:04:12.000 276 33830.46 356.57 17145.14 88888.00 2020-10-02 01:04:13.000 276 33830.45 356.54 17145.13 88888.00 2020-10-02 01:04:14.000 276 33830.48 356.58 17145.15 88888.00 2020-10-02 01:04:15.000 276 33830.50 356.58 17145.16 37928.00 2020-10-02 01:04:16.000 276 33830.49 356.62 17145.17 88888.00 2020-10-02 01:04:17.000 276 33830.47 356.60 17145.16 88888.00 2020-10-02 01:04:18.000 276 33830.47 356.59 17145.11 88888.00 2020-10-02 01:04:19.000 276 33830.49 356.59 17145.14 88888.00 2020-10-02 01:04:20.000 276 33830.49 356.63 17145.12 37927.98 2020-10-02 01:04:21.000 276 33830.44 356.68 17145.12 88888.00 2020-10-02 01:04:22.000 276 33830.47 356.68 17145.12 88888.00 2020-10-02 01:04:23.000 276 33830.49 356.71 17145.13 88888.00 2020-10-02 01:04:24.000 276 33830.46 356.68 17145.11 88888.00 2020-10-02 01:04:25.000 276 33830.44 356.66 17145.09 37927.94 2020-10-02 01:04:26.000 276 33830.41 356.66 17145.07 88888.00 2020-10-02 01:04:27.000 276 33830.43 356.64 17145.07 88888.00 2020-10-02 01:04:28.000 276 33830.49 356.65 17145.11 88888.00 2020-10-02 01:04:29.000 276 33830.48 356.66 17145.12 88888.00 2020-10-02 01:04:30.000 276 33830.48 356.68 17145.13 37927.95 2020-10-02 01:04:31.000 276 33830.50 356.68 17145.12 88888.00 2020-10-02 01:04:32.000 276 33830.46 356.69 17145.14 88888.00 2020-10-02 01:04:33.000 276 33830.45 356.71 17145.17 88888.00 2020-10-02 01:04:34.000 276 33830.44 356.72 17145.14 88888.00 2020-10-02 01:04:35.000 276 33830.44 356.71 17145.17 37927.93 2020-10-02 01:04:36.000 276 33830.42 356.73 17145.16 88888.00 2020-10-02 01:04:37.000 276 33830.42 356.73 17145.16 88888.00 2020-10-02 01:04:38.000 276 33830.42 356.73 17145.13 88888.00 2020-10-02 01:04:39.000 276 33830.39 356.76 17145.12 88888.00 2020-10-02 01:04:40.000 276 33830.39 356.78 17145.10 37927.93 2020-10-02 01:04:41.000 276 33830.43 356.82 17145.10 88888.00 2020-10-02 01:04:42.000 276 33830.46 356.85 17145.09 88888.00 2020-10-02 01:04:43.000 276 33830.46 356.84 17145.06 88888.00 2020-10-02 01:04:44.000 276 33830.42 356.83 17145.06 88888.00 2020-10-02 01:04:45.000 276 33830.40 356.87 17145.05 37928.00 2020-10-02 01:04:46.000 276 33830.44 356.86 17145.03 88888.00 2020-10-02 01:04:47.000 276 33830.47 356.82 17145.05 88888.00 2020-10-02 01:04:48.000 276 33830.44 356.85 17145.04 88888.00 2020-10-02 01:04:49.000 276 33830.46 356.86 17145.06 88888.00 2020-10-02 01:04:50.000 276 33830.49 356.90 17145.11 37927.96 2020-10-02 01:04:51.000 276 33830.48 356.92 17145.10 88888.00 2020-10-02 01:04:52.000 276 33830.45 356.90 17145.10 88888.00 2020-10-02 01:04:53.000 276 33830.46 356.89 17145.14 88888.00 2020-10-02 01:04:54.000 276 33830.47 356.91 17145.12 88888.00 2020-10-02 01:04:55.000 276 33830.45 356.94 17145.11 37928.06 2020-10-02 01:04:56.000 276 33830.45 356.93 17145.12 88888.00 2020-10-02 01:04:57.000 276 33830.46 356.92 17145.11 88888.00 2020-10-02 01:04:58.000 276 33830.48 356.92 17145.12 88888.00 2020-10-02 01:04:59.000 276 33830.45 356.91 17145.15 88888.00 2020-10-02 01:05:00.000 276 33830.47 356.92 17145.15 37928.00 2020-10-02 01:05:01.000 276 33830.51 356.96 17145.12 88888.00 2020-10-02 01:05:02.000 276 33830.50 356.96 17145.10 88888.00 2020-10-02 01:05:03.000 276 33830.49 356.94 17145.08 88888.00 2020-10-02 01:05:04.000 276 33830.49 356.91 17145.03 88888.00 2020-10-02 01:05:05.000 276 33830.50 356.94 17145.08 37927.98 2020-10-02 01:05:06.000 276 33830.51 356.96 17145.05 88888.00 2020-10-02 01:05:07.000 276 33830.53 356.94 17145.06 88888.00 2020-10-02 01:05:08.000 276 33830.50 356.99 17145.09 88888.00 2020-10-02 01:05:09.000 276 33830.53 357.00 17145.10 88888.00 2020-10-02 01:05:10.000 276 33830.52 357.01 17145.08 37927.91 2020-10-02 01:05:11.000 276 33830.50 357.00 17145.11 88888.00 2020-10-02 01:05:12.000 276 33830.51 357.04 17145.12 88888.00 2020-10-02 01:05:13.000 276 33830.49 357.05 17145.10 88888.00 2020-10-02 01:05:14.000 276 33830.50 357.07 17145.11 88888.00 2020-10-02 01:05:15.000 276 33830.54 357.08 17145.11 37928.07 2020-10-02 01:05:16.000 276 33830.55 357.09 17145.12 88888.00 2020-10-02 01:05:17.000 276 33830.53 357.04 17145.10 88888.00 2020-10-02 01:05:18.000 276 33830.52 357.04 17145.13 88888.00 2020-10-02 01:05:19.000 276 33830.54 357.09 17145.10 88888.00 2020-10-02 01:05:20.000 276 33830.54 357.07 17145.10 37927.99 2020-10-02 01:05:21.000 276 33830.60 357.07 17145.10 88888.00 2020-10-02 01:05:22.000 276 33830.61 357.09 17145.14 88888.00 2020-10-02 01:05:23.000 276 33830.64 357.10 17145.07 88888.00 2020-10-02 01:05:24.000 276 33830.61 357.11 17145.07 88888.00 2020-10-02 01:05:25.000 276 33830.62 357.11 17145.11 37927.94 2020-10-02 01:05:26.000 276 33830.59 357.12 17145.12 88888.00 2020-10-02 01:05:27.000 276 33830.56 357.08 17145.12 88888.00 2020-10-02 01:05:28.000 276 33830.58 357.07 17145.16 88888.00 2020-10-02 01:05:29.000 276 33830.57 357.08 17145.18 88888.00 2020-10-02 01:05:30.000 276 33830.54 357.11 17145.19 37928.06 2020-10-02 01:05:31.000 276 33830.52 357.10 17145.15 88888.00 2020-10-02 01:05:32.000 276 33830.52 357.09 17145.12 88888.00 2020-10-02 01:05:33.000 276 33830.56 357.08 17145.12 88888.00 2020-10-02 01:05:34.000 276 33830.58 357.11 17145.12 88888.00 2020-10-02 01:05:35.000 276 33830.58 357.09 17145.12 37928.03 2020-10-02 01:05:36.000 276 33830.57 357.13 17145.13 88888.00 2020-10-02 01:05:37.000 276 33830.56 357.15 17145.13 88888.00 2020-10-02 01:05:38.000 276 33830.53 357.17 17145.14 88888.00 2020-10-02 01:05:39.000 276 33830.50 357.19 17145.14 88888.00 2020-10-02 01:05:40.000 276 33830.51 357.21 17145.12 37928.01 2020-10-02 01:05:41.000 276 33830.50 357.13 17145.09 88888.00 2020-10-02 01:05:42.000 276 33830.52 357.12 17145.08 88888.00 2020-10-02 01:05:43.000 276 33830.50 357.13 17145.07 88888.00 2020-10-02 01:05:44.000 276 33830.49 357.11 17145.08 88888.00 2020-10-02 01:05:45.000 276 33830.52 357.09 17145.09 37927.93 2020-10-02 01:05:46.000 276 33830.52 357.06 17145.07 88888.00 2020-10-02 01:05:47.000 276 33830.52 357.05 17145.05 88888.00 2020-10-02 01:05:48.000 276 33830.49 357.08 17145.06 88888.00 2020-10-02 01:05:49.000 276 33830.44 357.11 17145.06 88888.00 2020-10-02 01:05:50.000 276 33830.47 357.11 17145.04 37927.97 2020-10-02 01:05:51.000 276 33830.49 357.12 17145.05 88888.00 2020-10-02 01:05:52.000 276 33830.49 357.15 17145.06 88888.00 2020-10-02 01:05:53.000 276 33830.50 357.16 17145.06 88888.00 2020-10-02 01:05:54.000 276 33830.51 357.17 17145.08 88888.00 2020-10-02 01:05:55.000 276 33830.48 357.21 17145.07 37927.95 2020-10-02 01:05:56.000 276 33830.50 357.21 17145.04 88888.00 2020-10-02 01:05:57.000 276 33830.46 357.18 17145.08 88888.00 2020-10-02 01:05:58.000 276 33830.50 357.17 17145.11 88888.00 2020-10-02 01:05:59.000 276 33830.51 357.17 17145.14 88888.00 2020-10-02 01:06:00.000 276 33830.52 357.19 17145.15 37927.95 2020-10-02 01:06:01.000 276 33830.47 357.22 17145.10 88888.00 2020-10-02 01:06:02.000 276 33830.45 357.20 17145.10 88888.00 2020-10-02 01:06:03.000 276 33830.47 357.23 17145.07 88888.00 2020-10-02 01:06:04.000 276 33830.49 357.26 17145.07 88888.00 2020-10-02 01:06:05.000 276 33830.48 357.26 17145.09 37927.84 2020-10-02 01:06:06.000 276 33830.50 357.23 17145.04 88888.00 2020-10-02 01:06:07.000 276 33830.49 357.23 17145.06 88888.00 2020-10-02 01:06:08.000 276 33830.48 357.22 17145.07 88888.00 2020-10-02 01:06:09.000 276 33830.46 357.23 17145.06 88888.00 2020-10-02 01:06:10.000 276 33830.46 357.17 17145.07 37927.98 2020-10-02 01:06:11.000 276 33830.45 357.18 17145.04 88888.00 2020-10-02 01:06:12.000 276 33830.43 357.22 17145.05 88888.00 2020-10-02 01:06:13.000 276 33830.40 357.26 17145.08 88888.00 2020-10-02 01:06:14.000 276 33830.36 357.27 17145.08 88888.00 2020-10-02 01:06:15.000 276 33830.36 357.28 17145.09 37928.03 2020-10-02 01:06:16.000 276 33830.36 357.25 17145.08 88888.00 2020-10-02 01:06:17.000 276 33830.35 357.22 17145.08 88888.00 2020-10-02 01:06:18.000 276 33830.39 357.24 17145.10 88888.00 2020-10-02 01:06:19.000 276 33830.39 357.22 17145.09 88888.00 2020-10-02 01:06:20.000 276 33830.38 357.26 17145.13 37927.90 2020-10-02 01:06:21.000 276 33830.40 357.29 17145.11 88888.00 2020-10-02 01:06:22.000 276 33830.42 357.26 17145.09 88888.00 2020-10-02 01:06:23.000 276 33830.42 357.27 17145.11 88888.00 2020-10-02 01:06:24.000 276 33830.38 357.28 17145.10 88888.00 2020-10-02 01:06:25.000 276 33830.39 357.26 17145.07 37927.90 2020-10-02 01:06:26.000 276 33830.44 357.28 17145.11 88888.00 2020-10-02 01:06:27.000 276 33830.44 357.30 17145.16 88888.00 2020-10-02 01:06:28.000 276 33830.41 357.32 17145.14 88888.00 2020-10-02 01:06:29.000 276 33830.41 357.30 17145.13 88888.00 2020-10-02 01:06:30.000 276 33830.42 357.31 17145.13 37927.79 2020-10-02 01:06:31.000 276 33830.43 357.33 17145.13 88888.00 2020-10-02 01:06:32.000 276 33830.44 357.35 17145.11 88888.00 2020-10-02 01:06:33.000 276 33830.42 357.34 17145.10 88888.00 2020-10-02 01:06:34.000 276 33830.43 357.34 17145.14 88888.00 2020-10-02 01:06:35.000 276 33830.45 357.34 17145.12 37927.86 2020-10-02 01:06:36.000 276 33830.41 357.38 17145.13 88888.00 2020-10-02 01:06:37.000 276 33830.36 357.35 17145.14 88888.00 2020-10-02 01:06:38.000 276 33830.34 357.34 17145.14 88888.00 2020-10-02 01:06:39.000 276 33830.34 357.32 17145.13 88888.00 2020-10-02 01:06:40.000 276 33830.32 357.27 17145.13 37927.80 2020-10-02 01:06:41.000 276 33830.32 357.25 17145.14 88888.00 2020-10-02 01:06:42.000 276 33830.29 357.28 17145.16 88888.00 2020-10-02 01:06:43.000 276 33830.31 357.33 17145.17 88888.00 2020-10-02 01:06:44.000 276 33830.30 357.32 17145.15 88888.00 2020-10-02 01:06:45.000 276 33830.31 357.31 17145.12 37927.81 2020-10-02 01:06:46.000 276 33830.34 357.32 17145.12 88888.00 2020-10-02 01:06:47.000 276 33830.35 357.30 17145.13 88888.00 2020-10-02 01:06:48.000 276 33830.32 357.33 17145.10 88888.00 2020-10-02 01:06:49.000 276 33830.31 357.36 17145.12 88888.00 2020-10-02 01:06:50.000 276 33830.32 357.39 17145.14 37927.81 2020-10-02 01:06:51.000 276 33830.36 357.36 17145.16 88888.00 2020-10-02 01:06:52.000 276 33830.37 357.34 17145.14 88888.00 2020-10-02 01:06:53.000 276 33830.36 357.34 17145.12 88888.00 2020-10-02 01:06:54.000 276 33830.30 357.33 17145.12 88888.00 2020-10-02 01:06:55.000 276 33830.33 357.38 17145.11 37927.90 2020-10-02 01:06:56.000 276 33830.38 357.41 17145.11 88888.00 2020-10-02 01:06:57.000 276 33830.40 357.40 17145.11 88888.00 2020-10-02 01:06:58.000 276 33830.37 357.43 17145.11 88888.00 2020-10-02 01:06:59.000 276 33830.35 357.44 17145.11 88888.00 2020-10-02 01:07:00.000 276 33830.34 357.46 17145.14 37927.82 2020-10-02 01:07:01.000 276 33830.33 357.45 17145.14 88888.00 2020-10-02 01:07:02.000 276 33830.29 357.40 17145.16 88888.00 2020-10-02 01:07:03.000 276 33830.34 357.39 17145.17 88888.00 2020-10-02 01:07:04.000 276 33830.39 357.42 17145.15 88888.00 2020-10-02 01:07:05.000 276 33830.39 357.42 17145.14 37927.89 2020-10-02 01:07:06.000 276 33830.38 357.44 17145.13 88888.00 2020-10-02 01:07:07.000 276 33830.36 357.42 17145.13 88888.00 2020-10-02 01:07:08.000 276 33830.39 357.43 17145.11 88888.00 2020-10-02 01:07:09.000 276 33830.40 357.44 17145.07 88888.00 2020-10-02 01:07:10.000 276 33830.40 357.42 17145.05 37927.78 2020-10-02 01:07:11.000 276 33830.38 357.43 17145.09 88888.00 2020-10-02 01:07:12.000 276 33830.39 357.46 17145.05 88888.00 2020-10-02 01:07:13.000 276 33830.39 357.48 17145.05 88888.00 2020-10-02 01:07:14.000 276 33830.40 357.50 17145.09 88888.00 2020-10-02 01:07:15.000 276 33830.45 357.52 17145.11 37927.86 2020-10-02 01:07:16.000 276 33830.41 357.51 17145.11 88888.00 2020-10-02 01:07:17.000 276 33830.42 357.48 17145.11 88888.00 2020-10-02 01:07:18.000 276 33830.41 357.49 17145.08 88888.00 2020-10-02 01:07:19.000 276 33830.43 357.49 17145.10 88888.00 2020-10-02 01:07:20.000 276 33830.41 357.51 17145.11 37927.89 2020-10-02 01:07:21.000 276 33830.40 357.53 17145.08 88888.00 2020-10-02 01:07:22.000 276 33830.40 357.54 17145.11 88888.00 2020-10-02 01:07:23.000 276 33830.37 357.53 17145.12 88888.00 2020-10-02 01:07:24.000 276 33830.41 357.48 17145.14 88888.00 2020-10-02 01:07:25.000 276 33830.40 357.47 17145.16 37927.86 2020-10-02 01:07:26.000 276 33830.43 357.51 17145.13 88888.00 2020-10-02 01:07:27.000 276 33830.42 357.50 17145.10 88888.00 2020-10-02 01:07:28.000 276 33830.40 357.52 17145.12 88888.00 2020-10-02 01:07:29.000 276 33830.39 357.53 17145.10 88888.00 2020-10-02 01:07:30.000 276 33830.40 357.55 17145.15 37927.80 2020-10-02 01:07:31.000 276 33830.42 357.56 17145.16 88888.00 2020-10-02 01:07:32.000 276 33830.42 357.54 17145.17 88888.00 2020-10-02 01:07:33.000 276 33830.43 357.54 17145.18 88888.00 2020-10-02 01:07:34.000 276 33830.44 357.55 17145.17 88888.00 2020-10-02 01:07:35.000 276 33830.44 357.58 17145.16 37927.93 2020-10-02 01:07:36.000 276 33830.46 357.62 17145.13 88888.00 2020-10-02 01:07:37.000 276 33830.45 357.66 17145.13 88888.00 2020-10-02 01:07:38.000 276 33830.38 357.70 17145.15 88888.00 2020-10-02 01:07:39.000 276 33830.38 357.68 17145.18 88888.00 2020-10-02 01:07:40.000 276 33830.44 357.67 17145.18 37927.82 2020-10-02 01:07:41.000 276 33830.46 357.66 17145.16 88888.00 2020-10-02 01:07:42.000 276 33830.45 357.65 17145.14 88888.00 2020-10-02 01:07:43.000 276 33830.42 357.67 17145.15 88888.00 2020-10-02 01:07:44.000 276 33830.42 357.73 17145.14 88888.00 2020-10-02 01:07:45.000 276 33830.42 357.77 17145.12 37927.87 2020-10-02 01:07:46.000 276 33830.44 357.78 17145.12 88888.00 2020-10-02 01:07:47.000 276 33830.48 357.79 17145.12 88888.00 2020-10-02 01:07:48.000 276 33830.48 357.78 17145.09 88888.00 2020-10-02 01:07:49.000 276 33830.48 357.79 17145.05 88888.00 2020-10-02 01:07:50.000 276 33830.50 357.82 17145.05 37927.97 2020-10-02 01:07:51.000 276 33830.47 357.80 17145.08 88888.00 2020-10-02 01:07:52.000 276 33830.47 357.76 17145.09 88888.00 2020-10-02 01:07:53.000 276 33830.43 357.78 17145.07 88888.00 2020-10-02 01:07:54.000 276 33830.43 357.78 17145.05 88888.00 2020-10-02 01:07:55.000 276 33830.39 357.75 17145.05 37927.94 2020-10-02 01:07:56.000 276 33830.39 357.73 17145.05 88888.00 2020-10-02 01:07:57.000 276 33830.39 357.72 17145.05 88888.00 2020-10-02 01:07:58.000 276 33830.42 357.76 17145.08 88888.00 2020-10-02 01:07:59.000 276 33830.40 357.78 17145.11 88888.00 2020-10-02 01:08:00.000 276 33830.42 357.75 17145.12 37927.97 2020-10-02 01:08:01.000 276 33830.45 357.75 17145.14 88888.00 2020-10-02 01:08:02.000 276 33830.42 357.75 17145.14 88888.00 2020-10-02 01:08:03.000 276 33830.42 357.77 17145.09 88888.00 2020-10-02 01:08:04.000 276 33830.42 357.81 17145.08 88888.00 2020-10-02 01:08:05.000 276 33830.42 357.83 17145.06 37927.94 2020-10-02 01:08:06.000 276 33830.43 357.86 17145.05 88888.00 2020-10-02 01:08:07.000 276 33830.44 357.85 17145.08 88888.00 2020-10-02 01:08:08.000 276 33830.49 357.82 17145.11 88888.00 2020-10-02 01:08:09.000 276 33830.46 357.82 17145.10 88888.00 2020-10-02 01:08:10.000 276 33830.47 357.87 17145.14 37927.98 2020-10-02 01:08:11.000 276 33830.49 357.84 17145.13 88888.00 2020-10-02 01:08:12.000 276 33830.50 357.81 17145.13 88888.00 2020-10-02 01:08:13.000 276 33830.51 357.81 17145.15 88888.00 2020-10-02 01:08:14.000 276 33830.51 357.82 17145.11 88888.00 2020-10-02 01:08:15.000 276 33830.49 357.83 17145.12 37927.94 2020-10-02 01:08:16.000 276 33830.52 357.86 17145.14 88888.00 2020-10-02 01:08:17.000 276 33830.57 357.87 17145.16 88888.00 2020-10-02 01:08:18.000 276 33830.58 357.83 17145.14 88888.00 2020-10-02 01:08:19.000 276 33830.58 357.81 17145.11 88888.00 2020-10-02 01:08:20.000 276 33830.57 357.81 17145.08 37928.01 2020-10-02 01:08:21.000 276 33830.58 357.83 17145.10 88888.00 2020-10-02 01:08:22.000 276 33830.61 357.85 17145.10 88888.00 2020-10-02 01:08:23.000 276 33830.67 357.83 17145.07 88888.00 2020-10-02 01:08:24.000 276 33830.66 357.86 17145.09 88888.00 2020-10-02 01:08:25.000 276 33830.67 357.87 17145.07 37928.01 2020-10-02 01:08:26.000 276 33830.70 357.87 17145.09 88888.00 2020-10-02 01:08:27.000 276 33830.64 357.89 17145.06 88888.00 2020-10-02 01:08:28.000 276 33830.61 357.87 17145.04 88888.00 2020-10-02 01:08:29.000 276 33830.63 357.85 17145.01 88888.00 2020-10-02 01:08:30.000 276 33830.66 357.90 17145.03 37928.09 2020-10-02 01:08:31.000 276 33830.70 357.93 17145.03 88888.00 2020-10-02 01:08:32.000 276 33830.69 357.92 17145.02 88888.00 2020-10-02 01:08:33.000 276 33830.68 357.92 17145.02 88888.00 2020-10-02 01:08:34.000 276 33830.68 357.92 17145.05 88888.00 2020-10-02 01:08:35.000 276 33830.71 357.91 17145.07 37928.12 2020-10-02 01:08:36.000 276 33830.70 357.89 17145.09 88888.00 2020-10-02 01:08:37.000 276 33830.70 357.87 17145.10 88888.00 2020-10-02 01:08:38.000 276 33830.64 357.89 17145.05 88888.00 2020-10-02 01:08:39.000 276 33830.64 357.88 17144.98 88888.00 2020-10-02 01:08:40.000 276 33830.67 357.89 17144.99 37928.09 2020-10-02 01:08:41.000 276 33830.70 357.93 17145.01 88888.00 2020-10-02 01:08:42.000 276 33830.70 357.90 17145.02 88888.00 2020-10-02 01:08:43.000 276 33830.70 357.86 17145.05 88888.00 2020-10-02 01:08:44.000 276 33830.71 357.92 17145.04 88888.00 2020-10-02 01:08:45.000 276 33830.68 357.91 17145.05 37928.08 2020-10-02 01:08:46.000 276 33830.69 357.90 17145.03 88888.00 2020-10-02 01:08:47.000 276 33830.70 357.91 17145.02 88888.00 2020-10-02 01:08:48.000 276 33830.70 357.96 17145.05 88888.00 2020-10-02 01:08:49.000 276 33830.69 357.96 17145.05 88888.00 2020-10-02 01:08:50.000 276 33830.70 357.97 17145.01 37928.08 2020-10-02 01:08:51.000 276 33830.68 357.92 17145.02 88888.00 2020-10-02 01:08:52.000 276 33830.69 357.93 17145.01 88888.00 2020-10-02 01:08:53.000 276 33830.68 357.98 17145.02 88888.00 2020-10-02 01:08:54.000 276 33830.70 357.98 17145.05 88888.00 2020-10-02 01:08:55.000 276 33830.70 357.97 17145.05 37928.11 2020-10-02 01:08:56.000 276 33830.71 358.00 17145.02 88888.00 2020-10-02 01:08:57.000 276 33830.73 358.01 17145.02 88888.00 2020-10-02 01:08:58.000 276 33830.72 358.00 17145.03 88888.00 2020-10-02 01:08:59.000 276 33830.65 357.99 17145.03 88888.00 2020-10-02 01:09:00.000 276 33830.65 358.00 17145.04 37928.13 2020-10-02 01:09:01.000 276 33830.68 357.99 17145.04 88888.00 2020-10-02 01:09:02.000 276 33830.67 357.96 17145.04 88888.00 2020-10-02 01:09:03.000 276 33830.69 357.98 17145.02 88888.00 2020-10-02 01:09:04.000 276 33830.70 358.01 17144.98 88888.00 2020-10-02 01:09:05.000 276 33830.70 357.99 17144.96 37928.09 2020-10-02 01:09:06.000 276 33830.70 357.97 17145.00 88888.00 2020-10-02 01:09:07.000 276 33830.66 357.99 17145.02 88888.00 2020-10-02 01:09:08.000 276 33830.67 358.02 17144.99 88888.00 2020-10-02 01:09:09.000 276 33830.71 357.98 17145.03 88888.00 2020-10-02 01:09:10.000 276 33830.72 357.96 17145.04 37927.98 2020-10-02 01:09:11.000 276 33830.69 357.98 17145.03 88888.00 2020-10-02 01:09:12.000 276 33830.68 358.01 17145.06 88888.00 2020-10-02 01:09:13.000 276 33830.68 358.02 17145.06 88888.00 2020-10-02 01:09:14.000 276 33830.71 358.01 17145.08 88888.00 2020-10-02 01:09:15.000 276 33830.68 358.02 17145.08 37928.08 2020-10-02 01:09:16.000 276 33830.65 358.02 17145.05 88888.00 2020-10-02 01:09:17.000 276 33830.62 358.02 17145.04 88888.00 2020-10-02 01:09:18.000 276 33830.64 358.05 17144.98 88888.00 2020-10-02 01:09:19.000 276 33830.70 358.05 17145.02 88888.00 2020-10-02 01:09:20.000 276 33830.71 358.04 17145.08 37928.06 2020-10-02 01:09:21.000 276 33830.71 358.03 17145.08 88888.00 2020-10-02 01:09:22.000 276 33830.73 358.02 17145.03 88888.00 2020-10-02 01:09:23.000 276 33830.71 358.00 17145.05 88888.00 2020-10-02 01:09:24.000 276 33830.72 358.02 17145.09 88888.00 2020-10-02 01:09:25.000 276 33830.75 358.03 17145.08 37928.05 2020-10-02 01:09:26.000 276 33830.78 358.04 17145.05 88888.00 2020-10-02 01:09:27.000 276 33830.78 358.01 17145.05 88888.00 2020-10-02 01:09:28.000 276 33830.77 358.08 17145.05 88888.00 2020-10-02 01:09:29.000 276 33830.75 358.08 17145.04 88888.00 2020-10-02 01:09:30.000 276 33830.73 358.05 17145.03 37928.07 2020-10-02 01:09:31.000 276 33830.69 358.05 17145.01 88888.00 2020-10-02 01:09:32.000 276 33830.70 358.08 17145.03 88888.00 2020-10-02 01:09:33.000 276 33830.73 358.12 17145.05 88888.00 2020-10-02 01:09:34.000 276 33830.76 358.12 17145.02 88888.00 2020-10-02 01:09:35.000 276 33830.76 358.09 17145.07 37928.06 2020-10-02 01:09:36.000 276 33830.76 358.04 17145.08 88888.00 2020-10-02 01:09:37.000 276 33830.74 358.00 17145.11 88888.00 2020-10-02 01:09:38.000 276 33830.78 358.00 17145.10 88888.00 2020-10-02 01:09:39.000 276 33830.79 358.02 17145.04 88888.00 2020-10-02 01:09:40.000 276 33830.77 358.06 17145.04 37928.02 2020-10-02 01:09:41.000 276 33830.78 358.05 17145.05 88888.00 2020-10-02 01:09:42.000 276 33830.72 358.07 17145.05 88888.00 2020-10-02 01:09:43.000 276 33830.70 358.08 17145.04 88888.00 2020-10-02 01:09:44.000 276 33830.74 358.06 17145.05 88888.00 2020-10-02 01:09:45.000 276 33830.70 358.03 17145.02 37928.13 2020-10-02 01:09:46.000 276 33830.69 358.03 17145.02 88888.00 2020-10-02 01:09:47.000 276 33830.74 358.07 17145.00 88888.00 2020-10-02 01:09:48.000 276 33830.76 358.05 17144.99 88888.00 2020-10-02 01:09:49.000 276 33830.76 358.05 17145.01 88888.00 2020-10-02 01:09:50.000 276 33830.74 358.06 17145.04 37928.15 2020-10-02 01:09:51.000 276 33830.74 358.02 17145.02 88888.00 2020-10-02 01:09:52.000 276 33830.81 358.03 17145.01 88888.00 2020-10-02 01:09:53.000 276 33830.83 358.04 17145.00 88888.00 2020-10-02 01:09:54.000 276 33830.79 358.07 17145.02 88888.00 2020-10-02 01:09:55.000 276 33830.77 358.07 17144.96 37928.18 2020-10-02 01:09:56.000 276 33830.76 358.08 17144.96 88888.00 2020-10-02 01:09:57.000 276 33830.75 358.09 17145.00 88888.00 2020-10-02 01:09:58.000 276 33830.78 358.07 17145.00 88888.00 2020-10-02 01:09:59.000 276 33830.82 358.10 17145.00 88888.00 2020-10-02 01:10:00.000 276 33830.85 358.14 17145.04 37928.09 2020-10-02 01:10:01.000 276 33830.83 358.16 17145.00 88888.00 2020-10-02 01:10:02.000 276 33830.82 358.15 17144.97 88888.00 2020-10-02 01:10:03.000 276 33830.78 358.16 17144.96 88888.00 2020-10-02 01:10:04.000 276 33830.81 358.14 17144.97 88888.00 2020-10-02 01:10:05.000 276 33830.82 358.13 17145.00 37928.12 2020-10-02 01:10:06.000 276 33830.83 358.15 17145.01 88888.00 2020-10-02 01:10:07.000 276 33830.79 358.13 17144.97 88888.00 2020-10-02 01:10:08.000 276 33830.81 358.12 17145.00 88888.00 2020-10-02 01:10:09.000 276 33830.77 358.07 17144.99 88888.00 2020-10-02 01:10:10.000 276 33830.78 358.13 17144.98 37928.12 2020-10-02 01:10:11.000 276 33830.81 358.18 17144.97 88888.00 2020-10-02 01:10:12.000 276 33830.84 358.21 17144.95 88888.00 2020-10-02 01:10:13.000 276 33830.87 358.21 17144.97 88888.00 2020-10-02 01:10:14.000 276 33830.88 358.22 17145.00 88888.00 2020-10-02 01:10:15.000 276 33830.87 358.17 17145.03 37928.18 2020-10-02 01:10:16.000 276 33830.89 358.17 17145.00 88888.00 2020-10-02 01:10:17.000 276 33830.84 358.15 17144.93 88888.00 2020-10-02 01:10:18.000 276 33830.86 358.16 17144.95 88888.00 2020-10-02 01:10:19.000 276 33830.89 358.19 17144.96 88888.00 2020-10-02 01:10:20.000 276 33830.91 358.18 17144.99 37928.22 2020-10-02 01:10:21.000 276 33830.92 358.19 17144.96 88888.00 2020-10-02 01:10:22.000 276 33830.93 358.22 17144.97 88888.00 2020-10-02 01:10:23.000 276 33830.90 358.27 17145.01 88888.00 2020-10-02 01:10:24.000 276 33830.93 358.24 17145.02 88888.00 2020-10-02 01:10:25.000 276 33830.94 358.22 17145.06 37928.25 2020-10-02 01:10:26.000 276 33830.91 358.25 17145.02 88888.00 2020-10-02 01:10:27.000 276 33830.92 358.26 17144.99 88888.00 2020-10-02 01:10:28.000 276 33830.91 358.27 17145.01 88888.00 2020-10-02 01:10:29.000 276 33830.90 358.26 17144.98 88888.00 2020-10-02 01:10:30.000 276 33830.87 358.28 17144.97 37928.27 2020-10-02 01:10:31.000 276 33830.86 358.28 17144.96 88888.00 2020-10-02 01:10:32.000 276 33830.87 358.31 17145.00 88888.00 2020-10-02 01:10:33.000 276 33830.83 358.30 17144.97 88888.00 2020-10-02 01:10:34.000 276 33830.84 358.28 17144.98 88888.00 2020-10-02 01:10:35.000 276 33830.87 358.28 17145.04 37928.30 2020-10-02 01:10:36.000 276 33830.90 358.29 17145.04 88888.00 2020-10-02 01:10:37.000 276 33830.89 358.28 17145.04 88888.00 2020-10-02 01:10:38.000 276 33830.87 358.26 17145.05 88888.00 2020-10-02 01:10:39.000 276 33830.77 358.25 17145.03 88888.00 2020-10-02 01:10:40.000 276 33830.75 358.27 17145.06 37928.19 2020-10-02 01:10:41.000 276 33830.77 358.29 17145.05 88888.00 2020-10-02 01:10:42.000 276 33830.77 358.28 17145.03 88888.00 2020-10-02 01:10:43.000 276 33830.78 358.27 17145.02 88888.00 2020-10-02 01:10:44.000 276 33830.78 358.30 17145.01 88888.00 2020-10-02 01:10:45.000 276 33830.77 358.27 17145.02 37928.16 2020-10-02 01:10:46.000 276 33830.76 358.32 17145.04 88888.00 2020-10-02 01:10:47.000 276 33830.73 358.34 17145.05 88888.00 2020-10-02 01:10:48.000 276 33830.72 358.33 17145.05 88888.00 2020-10-02 01:10:49.000 276 33830.72 358.32 17145.04 88888.00 2020-10-02 01:10:50.000 276 33830.73 358.34 17145.00 37928.09 2020-10-02 01:10:51.000 276 33830.70 358.35 17144.99 88888.00 2020-10-02 01:10:52.000 276 33830.69 358.33 17145.01 88888.00 2020-10-02 01:10:53.000 276 33830.68 358.31 17145.03 88888.00 2020-10-02 01:10:54.000 276 33830.69 358.33 17145.02 88888.00 2020-10-02 01:10:55.000 276 33830.70 358.37 17145.02 37928.14 2020-10-02 01:10:56.000 276 33830.72 358.39 17145.04 88888.00 2020-10-02 01:10:57.000 276 33830.74 358.33 17144.97 88888.00 2020-10-02 01:10:58.000 276 33830.72 358.34 17144.96 88888.00 2020-10-02 01:10:59.000 276 33830.68 358.36 17144.98 88888.00 2020-10-02 01:11:00.000 276 33830.68 358.35 17144.99 37928.11 2020-10-02 01:11:01.000 276 33830.69 358.35 17144.98 88888.00 2020-10-02 01:11:02.000 276 33830.69 358.36 17144.98 88888.00 2020-10-02 01:11:03.000 276 33830.71 358.40 17144.99 88888.00 2020-10-02 01:11:04.000 276 33830.72 358.38 17145.01 88888.00 2020-10-02 01:11:05.000 276 33830.71 358.38 17145.02 37928.11 2020-10-02 01:11:06.000 276 33830.72 358.39 17145.00 88888.00 2020-10-02 01:11:07.000 276 33830.78 358.38 17144.98 88888.00 2020-10-02 01:11:08.000 276 33830.80 358.34 17144.97 88888.00 2020-10-02 01:11:09.000 276 33830.78 358.32 17144.98 88888.00 2020-10-02 01:11:10.000 276 33830.74 358.25 17144.96 37928.12 2020-10-02 01:11:11.000 276 33830.73 358.28 17145.00 88888.00 2020-10-02 01:11:12.000 276 33830.76 358.28 17145.00 88888.00 2020-10-02 01:11:13.000 276 33830.76 358.31 17144.98 88888.00 2020-10-02 01:11:14.000 276 33830.79 358.29 17144.97 88888.00 2020-10-02 01:11:15.000 276 33830.78 358.28 17144.97 37928.17 2020-10-02 01:11:16.000 276 33830.82 358.28 17145.01 88888.00 2020-10-02 01:11:17.000 276 33830.79 358.28 17145.02 88888.00 2020-10-02 01:11:18.000 276 33830.79 358.29 17145.02 88888.00 2020-10-02 01:11:19.000 276 33830.79 358.25 17144.99 88888.00 2020-10-02 01:11:20.000 276 33830.78 358.28 17145.02 37928.21 2020-10-02 01:11:21.000 276 33830.78 358.30 17145.06 88888.00 2020-10-02 01:11:22.000 276 33830.75 358.30 17145.05 88888.00 2020-10-02 01:11:23.000 276 33830.74 358.27 17145.03 88888.00 2020-10-02 01:11:24.000 276 33830.74 358.28 17145.01 88888.00 2020-10-02 01:11:25.000 276 33830.71 358.29 17144.99 37928.18 2020-10-02 01:11:26.000 276 33830.74 358.27 17145.02 88888.00 2020-10-02 01:11:27.000 276 33830.77 358.25 17145.04 88888.00 2020-10-02 01:11:28.000 276 33830.76 358.28 17145.03 88888.00 2020-10-02 01:11:29.000 276 33830.75 358.23 17145.02 88888.00 2020-10-02 01:11:30.000 276 33830.72 358.22 17144.97 37928.14 2020-10-02 01:11:31.000 276 33830.77 358.27 17144.99 88888.00 2020-10-02 01:11:32.000 276 33830.77 358.26 17144.94 88888.00 2020-10-02 01:11:33.000 276 33830.75 358.24 17144.93 88888.00 2020-10-02 01:11:34.000 276 33830.74 358.24 17144.95 88888.00 2020-10-02 01:11:35.000 276 33830.74 358.22 17144.97 37928.24 2020-10-02 01:11:36.000 276 33830.71 358.24 17144.98 88888.00 2020-10-02 01:11:37.000 276 33830.74 358.22 17144.99 88888.00 2020-10-02 01:11:38.000 276 33830.75 358.17 17144.98 88888.00 2020-10-02 01:11:39.000 276 33830.81 358.14 17144.98 88888.00 2020-10-02 01:11:40.000 276 33830.80 358.14 17144.98 37928.13 2020-10-02 01:11:41.000 276 33830.78 358.10 17145.00 88888.00 2020-10-02 01:11:42.000 276 33830.80 358.06 17144.99 88888.00 2020-10-02 01:11:43.000 276 33830.81 358.06 17144.98 88888.00 2020-10-02 01:11:44.000 276 33830.83 358.11 17144.94 88888.00 2020-10-02 01:11:45.000 276 33830.85 358.14 17144.89 37928.19 2020-10-02 01:11:46.000 276 33830.83 358.12 17144.90 88888.00 2020-10-02 01:11:47.000 276 33830.81 358.12 17144.94 88888.00 2020-10-02 01:11:48.000 276 33830.80 358.13 17144.92 88888.00 2020-10-02 01:11:49.000 276 33830.78 358.12 17144.91 88888.00 2020-10-02 01:11:50.000 276 33830.78 358.12 17144.92 37928.19 2020-10-02 01:11:51.000 276 33830.80 358.12 17144.87 88888.00 2020-10-02 01:11:52.000 276 33830.80 358.15 17144.83 88888.00 2020-10-02 01:11:53.000 276 33830.85 358.16 17144.87 88888.00 2020-10-02 01:11:54.000 276 33830.89 358.13 17144.83 88888.00 2020-10-02 01:11:55.000 276 33830.91 358.14 17144.82 37928.24 2020-10-02 01:11:56.000 276 33830.91 358.12 17144.88 88888.00 2020-10-02 01:11:57.000 276 33830.89 358.11 17144.93 88888.00 2020-10-02 01:11:58.000 276 33830.90 358.13 17144.93 88888.00 2020-10-02 01:11:59.000 276 33830.90 358.09 17144.91 88888.00 2020-10-02 01:12:00.000 276 33830.94 358.09 17144.91 37928.27 2020-10-02 01:12:01.000 276 33830.98 358.09 17144.91 88888.00 2020-10-02 01:12:02.000 276 33830.99 358.08 17144.88 88888.00 2020-10-02 01:12:03.000 276 33831.02 358.03 17144.90 88888.00 2020-10-02 01:12:04.000 276 33831.06 357.99 17144.89 88888.00 2020-10-02 01:12:05.000 276 33831.09 358.05 17144.86 37928.42 2020-10-02 01:12:06.000 276 33831.11 358.05 17144.84 88888.00 2020-10-02 01:12:07.000 276 33831.13 358.03 17144.89 88888.00 2020-10-02 01:12:08.000 276 33831.13 358.03 17144.91 88888.00 2020-10-02 01:12:09.000 276 33831.13 357.99 17144.91 88888.00 2020-10-02 01:12:10.000 276 33831.19 358.00 17144.88 37928.47 2020-10-02 01:12:11.000 276 33831.23 358.00 17144.90 88888.00 2020-10-02 01:12:12.000 276 33831.28 357.98 17144.95 88888.00 2020-10-02 01:12:13.000 276 33831.29 357.98 17144.99 88888.00 2020-10-02 01:12:14.000 276 33831.29 357.97 17145.02 88888.00 2020-10-02 01:12:15.000 276 33831.29 357.95 17145.03 37928.62 2020-10-02 01:12:16.000 276 33831.27 358.00 17145.04 88888.00 2020-10-02 01:12:17.000 276 33831.27 357.94 17145.03 88888.00 2020-10-02 01:12:18.000 276 33831.31 357.90 17145.03 88888.00 2020-10-02 01:12:19.000 276 33831.33 357.87 17145.02 88888.00 2020-10-02 01:12:20.000 276 33831.34 357.85 17145.02 37928.57 2020-10-02 01:12:21.000 276 33831.35 357.82 17145.02 88888.00 2020-10-02 01:12:22.000 276 33831.38 357.80 17145.01 88888.00 2020-10-02 01:12:23.000 276 33831.40 357.75 17144.98 88888.00 2020-10-02 01:12:24.000 276 33831.39 357.74 17145.03 88888.00 2020-10-02 01:12:25.000 276 33831.42 357.77 17145.02 37928.60 2020-10-02 01:12:26.000 276 33831.43 357.81 17145.04 88888.00 2020-10-02 01:12:27.000 276 33831.41 357.82 17145.01 88888.00 2020-10-02 01:12:28.000 276 33831.44 357.79 17144.97 88888.00 2020-10-02 01:12:29.000 276 33831.49 357.76 17145.01 88888.00 2020-10-02 01:12:30.000 276 33831.47 357.76 17144.98 37928.62 2020-10-02 01:12:31.000 276 33831.46 357.72 17144.98 88888.00 2020-10-02 01:12:32.000 276 33831.45 357.72 17145.00 88888.00 2020-10-02 01:12:33.000 276 33831.47 357.77 17145.01 88888.00 2020-10-02 01:12:34.000 276 33831.46 357.74 17144.98 88888.00 2020-10-02 01:12:35.000 276 33831.44 357.70 17144.96 37928.69 2020-10-02 01:12:36.000 276 33831.41 357.75 17144.98 88888.00 2020-10-02 01:12:37.000 276 33831.44 357.76 17145.03 88888.00 2020-10-02 01:12:38.000 276 33831.46 357.76 17145.04 88888.00 2020-10-02 01:12:39.000 276 33831.51 357.79 17144.98 88888.00 2020-10-02 01:12:40.000 276 33831.50 357.78 17144.99 37928.68 2020-10-02 01:12:41.000 276 33831.53 357.81 17145.00 88888.00 2020-10-02 01:12:42.000 276 33831.55 357.78 17145.02 88888.00 2020-10-02 01:12:43.000 276 33831.53 357.77 17145.03 88888.00 2020-10-02 01:12:44.000 276 33831.51 357.76 17145.02 88888.00 2020-10-02 01:12:45.000 276 33831.52 357.76 17144.99 37928.84 2020-10-02 01:12:46.000 276 33831.55 357.76 17144.98 88888.00 2020-10-02 01:12:47.000 276 33831.56 357.79 17144.99 88888.00 2020-10-02 01:12:48.000 276 33831.57 357.79 17145.00 88888.00 2020-10-02 01:12:49.000 276 33831.61 357.78 17144.95 88888.00 2020-10-02 01:12:50.000 276 33831.65 357.76 17144.96 37928.89 2020-10-02 01:12:51.000 276 33831.62 357.77 17144.99 88888.00 2020-10-02 01:12:52.000 276 33831.62 357.79 17144.99 88888.00 2020-10-02 01:12:53.000 276 33831.63 357.78 17144.95 88888.00 2020-10-02 01:12:54.000 276 33831.66 357.77 17144.95 88888.00 2020-10-02 01:12:55.000 276 33831.65 357.74 17144.96 37928.97 2020-10-02 01:12:56.000 276 33831.64 357.73 17144.97 88888.00 2020-10-02 01:12:57.000 276 33831.67 357.72 17144.94 88888.00 2020-10-02 01:12:58.000 276 33831.69 357.70 17144.95 88888.00 2020-10-02 01:12:59.000 276 33831.71 357.70 17144.93 88888.00 2020-10-02 01:13:00.000 276 33831.72 357.71 17144.94 37929.01 2020-10-02 01:13:01.000 276 33831.74 357.73 17144.92 88888.00 2020-10-02 01:13:02.000 276 33831.74 357.70 17144.92 88888.00 2020-10-02 01:13:03.000 276 33831.74 357.71 17144.93 88888.00 2020-10-02 01:13:04.000 276 33831.70 357.70 17144.95 88888.00 2020-10-02 01:13:05.000 276 33831.72 357.67 17144.94 37928.94 2020-10-02 01:13:06.000 276 33831.75 357.68 17144.93 88888.00 2020-10-02 01:13:07.000 276 33831.77 357.63 17144.91 88888.00 2020-10-02 01:13:08.000 276 33831.75 357.66 17144.91 88888.00 2020-10-02 01:13:09.000 276 33831.75 357.68 17144.90 88888.00 2020-10-02 01:13:10.000 276 33831.79 357.69 17144.96 37928.98 2020-10-02 01:13:11.000 276 33831.77 357.71 17144.97 88888.00 2020-10-02 01:13:12.000 276 33831.79 357.70 17144.95 88888.00 2020-10-02 01:13:13.000 276 33831.80 357.71 17144.95 88888.00 2020-10-02 01:13:14.000 276 33831.81 357.71 17144.96 88888.00 2020-10-02 01:13:15.000 276 33831.79 357.64 17144.94 37929.02 2020-10-02 01:13:16.000 276 33831.81 357.61 17144.90 88888.00 2020-10-02 01:13:17.000 276 33831.85 357.65 17144.86 88888.00 2020-10-02 01:13:18.000 276 33831.84 357.62 17144.84 88888.00 2020-10-02 01:13:19.000 276 33831.82 357.65 17144.84 88888.00 2020-10-02 01:13:20.000 276 33831.79 357.63 17144.84 37928.94 2020-10-02 01:13:21.000 276 33831.78 357.61 17144.82 88888.00 2020-10-02 01:13:22.000 276 33831.85 357.67 17144.84 88888.00 2020-10-02 01:13:23.000 276 33831.82 357.68 17144.88 88888.00 2020-10-02 01:13:24.000 276 33831.83 357.65 17144.88 88888.00 2020-10-02 01:13:25.000 276 33831.83 357.63 17144.88 37928.99 2020-10-02 01:13:26.000 276 33831.82 357.61 17144.89 88888.00 2020-10-02 01:13:27.000 276 33831.81 357.61 17144.88 88888.00 2020-10-02 01:13:28.000 276 33831.85 357.61 17144.88 88888.00 2020-10-02 01:13:29.000 276 33831.88 357.65 17144.86 88888.00 2020-10-02 01:13:30.000 276 33831.89 357.68 17144.89 37929.03 2020-10-02 01:13:31.000 276 33831.87 357.68 17144.88 88888.00 2020-10-02 01:13:32.000 276 33831.86 357.67 17144.86 88888.00 2020-10-02 01:13:33.000 276 33831.89 357.64 17144.88 88888.00 2020-10-02 01:13:34.000 276 33831.88 357.63 17144.89 88888.00 2020-10-02 01:13:35.000 276 33831.86 357.58 17144.88 37929.14 2020-10-02 01:13:36.000 276 33831.87 357.55 17144.90 88888.00 2020-10-02 01:13:37.000 276 33831.85 357.61 17144.90 88888.00 2020-10-02 01:13:38.000 276 33831.90 357.59 17144.89 88888.00 2020-10-02 01:13:39.000 276 33831.90 357.58 17144.89 88888.00 2020-10-02 01:13:40.000 276 33831.89 357.62 17144.90 37929.20 2020-10-02 01:13:41.000 276 33831.86 357.58 17144.90 88888.00 2020-10-02 01:13:42.000 276 33831.89 357.57 17144.91 88888.00 2020-10-02 01:13:43.000 276 33831.87 357.58 17144.90 88888.00 2020-10-02 01:13:44.000 276 33831.90 357.59 17144.93 88888.00 2020-10-02 01:13:45.000 276 33831.93 357.61 17144.90 37929.21 2020-10-02 01:13:46.000 276 33831.93 357.60 17144.91 88888.00 2020-10-02 01:13:47.000 276 33831.92 357.58 17144.89 88888.00 2020-10-02 01:13:48.000 276 33831.94 357.60 17144.93 88888.00 2020-10-02 01:13:49.000 276 33831.98 357.61 17144.95 88888.00 2020-10-02 01:13:50.000 276 33831.98 357.61 17144.96 37929.16 2020-10-02 01:13:51.000 276 33831.96 357.56 17144.92 88888.00 2020-10-02 01:13:52.000 276 33831.96 357.55 17144.93 88888.00 2020-10-02 01:13:53.000 276 33831.94 357.58 17144.95 88888.00 2020-10-02 01:13:54.000 276 33831.96 357.59 17144.94 88888.00 2020-10-02 01:13:55.000 276 33831.96 357.59 17144.89 37929.14 2020-10-02 01:13:56.000 276 33831.92 357.57 17144.86 88888.00 2020-10-02 01:13:57.000 276 33831.92 357.61 17144.87 88888.00 2020-10-02 01:13:58.000 276 33831.92 357.59 17144.88 88888.00 2020-10-02 01:13:59.000 276 33831.93 357.60 17144.90 88888.00 2020-10-02 01:14:00.000 276 33831.91 357.60 17144.92 37929.08 2020-10-02 01:14:01.000 276 33831.92 357.64 17144.86 88888.00 2020-10-02 01:14:02.000 276 33831.92 357.66 17144.86 88888.00 2020-10-02 01:14:03.000 276 33831.89 357.63 17144.85 88888.00 2020-10-02 01:14:04.000 276 33831.87 357.61 17144.89 88888.00 2020-10-02 01:14:05.000 276 33831.85 357.63 17144.86 37929.17 2020-10-02 01:14:06.000 276 33831.85 357.62 17144.88 88888.00 2020-10-02 01:14:07.000 276 33831.85 357.60 17144.88 88888.00 2020-10-02 01:14:08.000 276 33831.88 357.60 17144.85 88888.00 2020-10-02 01:14:09.000 276 33831.92 357.59 17144.83 88888.00 2020-10-02 01:14:10.000 276 33831.90 357.60 17144.81 37929.20 2020-10-02 01:14:11.000 276 33831.88 357.66 17144.85 88888.00 2020-10-02 01:14:12.000 276 33831.89 357.65 17144.86 88888.00 2020-10-02 01:14:13.000 276 33831.88 357.62 17144.84 88888.00 2020-10-02 01:14:14.000 276 33831.85 357.60 17144.85 88888.00 2020-10-02 01:14:15.000 276 33831.87 357.63 17144.85 37929.16 2020-10-02 01:14:16.000 276 33831.88 357.65 17144.85 88888.00 2020-10-02 01:14:17.000 276 33831.92 357.67 17144.89 88888.00 2020-10-02 01:14:18.000 276 33831.92 357.69 17144.87 88888.00 2020-10-02 01:14:19.000 276 33831.91 357.69 17144.85 88888.00 2020-10-02 01:14:20.000 276 33831.90 357.68 17144.83 37929.10 2020-10-02 01:14:21.000 276 33831.90 357.69 17144.84 88888.00 2020-10-02 01:14:22.000 276 33831.93 357.67 17144.83 88888.00 2020-10-02 01:14:23.000 276 33831.92 357.67 17144.83 88888.00 2020-10-02 01:14:24.000 276 33831.88 357.65 17144.83 88888.00 2020-10-02 01:14:25.000 276 33831.87 357.66 17144.91 37929.06 2020-10-02 01:14:26.000 276 33831.88 357.66 17144.92 88888.00 2020-10-02 01:14:27.000 276 33831.89 357.65 17144.90 88888.00 2020-10-02 01:14:28.000 276 33831.86 357.66 17144.89 88888.00 2020-10-02 01:14:29.000 276 33831.90 357.65 17144.89 88888.00 2020-10-02 01:14:30.000 276 33831.89 357.60 17144.87 37929.18 2020-10-02 01:14:31.000 276 33831.85 357.58 17144.87 88888.00 2020-10-02 01:14:32.000 276 33831.86 357.61 17144.90 88888.00 2020-10-02 01:14:33.000 276 33831.84 357.60 17144.87 88888.00 2020-10-02 01:14:34.000 276 33831.90 357.66 17144.91 88888.00 2020-10-02 01:14:35.000 276 33831.94 357.66 17144.91 37929.28 2020-10-02 01:14:36.000 276 33831.96 357.64 17144.92 88888.00 2020-10-02 01:14:37.000 276 33831.90 357.66 17144.94 88888.00 2020-10-02 01:14:38.000 276 33831.91 357.63 17144.93 88888.00 2020-10-02 01:14:39.000 276 33831.91 357.61 17144.91 88888.00 2020-10-02 01:14:40.000 276 33831.89 357.60 17144.90 37929.20 2020-10-02 01:14:41.000 276 33831.93 357.62 17144.93 88888.00 2020-10-02 01:14:42.000 276 33831.96 357.65 17144.91 88888.00 2020-10-02 01:14:43.000 276 33831.97 357.62 17144.92 88888.00 2020-10-02 01:14:44.000 276 33831.98 357.63 17144.92 88888.00 2020-10-02 01:14:45.000 276 33831.94 357.59 17144.94 37929.26 2020-10-02 01:14:46.000 276 33831.93 357.60 17144.95 88888.00 2020-10-02 01:14:47.000 276 33831.93 357.62 17144.95 88888.00 2020-10-02 01:14:48.000 276 33831.89 357.62 17144.93 88888.00 2020-10-02 01:14:49.000 276 33831.90 357.59 17144.94 88888.00 2020-10-02 01:14:50.000 276 33831.92 357.61 17144.98 37929.17 2020-10-02 01:14:51.000 276 33831.95 357.60 17144.95 88888.00 2020-10-02 01:14:52.000 276 33831.93 357.60 17144.91 88888.00 2020-10-02 01:14:53.000 276 33831.94 357.62 17144.86 88888.00 2020-10-02 01:14:54.000 276 33831.91 357.65 17144.85 88888.00 2020-10-02 01:14:55.000 276 33831.93 357.65 17144.87 37929.20 2020-10-02 01:14:56.000 276 33831.94 357.64 17144.89 88888.00 2020-10-02 01:14:57.000 276 33831.94 357.65 17144.90 88888.00 2020-10-02 01:14:58.000 276 33831.94 357.62 17144.86 88888.00 2020-10-02 01:14:59.000 276 33831.91 357.61 17144.87 88888.00 2020-10-02 01:15:00.000 276 33831.94 357.65 17144.90 37929.17 2020-10-02 01:15:01.000 276 33831.98 357.65 17144.85 88888.00 2020-10-02 01:15:02.000 276 33831.98 357.66 17144.87 88888.00 2020-10-02 01:15:03.000 276 33832.02 357.62 17144.87 88888.00 2020-10-02 01:15:04.000 276 33832.06 357.62 17144.85 88888.00 2020-10-02 01:15:05.000 276 33832.03 357.60 17144.85 37929.26 2020-10-02 01:15:06.000 276 33832.04 357.58 17144.90 88888.00 2020-10-02 01:15:07.000 276 33832.04 357.60 17144.96 88888.00 2020-10-02 01:15:08.000 276 33832.06 357.61 17144.97 88888.00 2020-10-02 01:15:09.000 276 33832.09 357.62 17144.93 88888.00 2020-10-02 01:15:10.000 276 33832.06 357.61 17144.92 37929.22 2020-10-02 01:15:11.000 276 33832.09 357.58 17144.91 88888.00 2020-10-02 01:15:12.000 276 33832.08 357.56 17144.91 88888.00 2020-10-02 01:15:13.000 276 33832.07 357.55 17144.90 88888.00 2020-10-02 01:15:14.000 276 33832.07 357.56 17144.95 88888.00 2020-10-02 01:15:15.000 276 33832.06 357.54 17144.95 37929.30 2020-10-02 01:15:16.000 276 33832.03 357.48 17144.96 88888.00 2020-10-02 01:15:17.000 276 33832.01 357.49 17144.95 88888.00 2020-10-02 01:15:18.000 276 33832.02 357.55 17144.98 88888.00 2020-10-02 01:15:19.000 276 33832.03 357.57 17144.97 88888.00 2020-10-02 01:15:20.000 276 33832.01 357.57 17144.95 37929.29 2020-10-02 01:15:21.000 276 33831.99 357.60 17144.98 88888.00 2020-10-02 01:15:22.000 276 33832.00 357.64 17144.98 88888.00 2020-10-02 01:15:23.000 276 33832.00 357.63 17144.95 88888.00 2020-10-02 01:15:24.000 276 33832.04 357.59 17144.94 88888.00 2020-10-02 01:15:25.000 276 33832.04 357.54 17144.95 37929.25 2020-10-02 01:15:26.000 276 33832.01 357.56 17144.98 88888.00 2020-10-02 01:15:27.000 276 33831.99 357.59 17144.95 88888.00 2020-10-02 01:15:28.000 276 33831.97 357.59 17144.92 88888.00 2020-10-02 01:15:29.000 276 33831.94 357.60 17144.94 88888.00 2020-10-02 01:15:30.000 276 33831.91 357.58 17144.93 37929.22 2020-10-02 01:15:31.000 276 33831.97 357.58 17144.93 88888.00 2020-10-02 01:15:32.000 276 33832.00 357.60 17144.89 88888.00 2020-10-02 01:15:33.000 276 33831.97 357.61 17144.92 88888.00 2020-10-02 01:15:34.000 276 33831.99 357.60 17144.98 88888.00 2020-10-02 01:15:35.000 276 33831.94 357.60 17144.93 37929.27 2020-10-02 01:15:36.000 276 33831.95 357.67 17144.91 88888.00 2020-10-02 01:15:37.000 276 33831.97 357.67 17144.88 88888.00 2020-10-02 01:15:38.000 276 33831.97 357.65 17144.88 88888.00 2020-10-02 01:15:39.000 276 33831.93 357.66 17144.88 88888.00 2020-10-02 01:15:40.000 276 33831.95 357.69 17144.94 37929.21 2020-10-02 01:15:41.000 276 33831.95 357.69 17144.97 88888.00 2020-10-02 01:15:42.000 276 33831.93 357.67 17144.98 88888.00 2020-10-02 01:15:43.000 276 33831.94 357.66 17144.91 88888.00 2020-10-02 01:15:44.000 276 33831.96 357.69 17144.95 88888.00 2020-10-02 01:15:45.000 276 33832.01 357.71 17144.97 37929.24 2020-10-02 01:15:46.000 276 33831.98 357.69 17144.99 88888.00 2020-10-02 01:15:47.000 276 33831.94 357.69 17144.98 88888.00 2020-10-02 01:15:48.000 276 33831.89 357.71 17144.94 88888.00 2020-10-02 01:15:49.000 276 33831.93 357.73 17144.95 88888.00 2020-10-02 01:15:50.000 276 33831.96 357.72 17144.94 37929.19 2020-10-02 01:15:51.000 276 33831.94 357.72 17144.97 88888.00 2020-10-02 01:15:52.000 276 33831.90 357.70 17144.99 88888.00 2020-10-02 01:15:53.000 276 33831.90 357.70 17144.98 88888.00 2020-10-02 01:15:54.000 276 33831.90 357.73 17144.97 88888.00 2020-10-02 01:15:55.000 276 33831.88 357.71 17144.96 37929.17 2020-10-02 01:15:56.000 276 33831.89 357.71 17144.97 88888.00 2020-10-02 01:15:57.000 276 33831.88 357.70 17144.99 88888.00 2020-10-02 01:15:58.000 276 33831.87 357.73 17144.99 88888.00 2020-10-02 01:15:59.000 276 33831.89 357.72 17145.02 88888.00 2020-10-02 01:16:00.000 276 33831.89 357.76 17145.03 37929.17 2020-10-02 01:16:01.000 276 33831.89 357.75 17145.03 88888.00 2020-10-02 01:16:02.000 276 33831.89 357.79 17145.03 88888.00 2020-10-02 01:16:03.000 276 33831.89 357.82 17145.02 88888.00 2020-10-02 01:16:04.000 276 33831.87 357.80 17145.01 88888.00 2020-10-02 01:16:05.000 276 33831.88 357.80 17145.00 37929.17 2020-10-02 01:16:06.000 276 33831.91 357.82 17145.04 88888.00 2020-10-02 01:16:07.000 276 33831.88 357.84 17145.01 88888.00 2020-10-02 01:16:08.000 276 33831.84 357.85 17145.00 88888.00 2020-10-02 01:16:09.000 276 33831.85 357.87 17144.98 88888.00 2020-10-02 01:16:10.000 276 33831.85 357.82 17145.00 37929.09 2020-10-02 01:16:11.000 276 33831.86 357.83 17144.97 88888.00 2020-10-02 01:16:12.000 276 33831.84 357.87 17144.96 88888.00 2020-10-02 01:16:13.000 276 33831.85 357.91 17144.97 88888.00 2020-10-02 01:16:14.000 276 33831.86 357.89 17144.94 88888.00 2020-10-02 01:16:15.000 276 33831.86 357.88 17144.99 37929.15 2020-10-02 01:16:16.000 276 33831.88 357.90 17145.00 88888.00 2020-10-02 01:16:17.000 276 33831.85 357.87 17144.98 88888.00 2020-10-02 01:16:18.000 276 33831.84 357.90 17145.02 88888.00 2020-10-02 01:16:19.000 276 33831.83 357.88 17145.04 88888.00 2020-10-02 01:16:20.000 276 33831.84 357.85 17145.04 37929.12 2020-10-02 01:16:21.000 276 33831.80 357.87 17145.03 88888.00 2020-10-02 01:16:22.000 276 33831.76 357.84 17144.97 88888.00 2020-10-02 01:16:23.000 276 33831.77 357.86 17144.98 88888.00 2020-10-02 01:16:24.000 276 33831.77 357.86 17144.95 88888.00 2020-10-02 01:16:25.000 276 33831.77 357.82 17144.96 37929.08 2020-10-02 01:16:26.000 276 33831.82 357.81 17144.99 88888.00 2020-10-02 01:16:27.000 276 33831.87 357.84 17144.98 88888.00 2020-10-02 01:16:28.000 276 33831.85 357.86 17144.97 88888.00 2020-10-02 01:16:29.000 276 33831.81 357.89 17145.00 88888.00 2020-10-02 01:16:30.000 276 33831.79 357.91 17144.96 37929.16 2020-10-02 01:16:31.000 276 33831.82 357.88 17144.95 88888.00 2020-10-02 01:16:32.000 276 33831.82 357.89 17144.95 88888.00 2020-10-02 01:16:33.000 276 33831.80 357.86 17144.96 88888.00 2020-10-02 01:16:34.000 276 33831.77 357.87 17144.96 88888.00 2020-10-02 01:16:35.000 276 33831.76 357.91 17145.00 37929.07 2020-10-02 01:16:36.000 276 33831.79 357.92 17144.96 88888.00 2020-10-02 01:16:37.000 276 33831.74 357.93 17144.96 88888.00 2020-10-02 01:16:38.000 276 33831.71 357.92 17144.96 88888.00 2020-10-02 01:16:39.000 276 33831.75 357.90 17144.93 88888.00 2020-10-02 01:16:40.000 276 33831.75 357.93 17144.93 37929.04 2020-10-02 01:16:41.000 276 33831.78 357.95 17144.94 88888.00 2020-10-02 01:16:42.000 276 33831.80 357.92 17144.93 88888.00 2020-10-02 01:16:43.000 276 33831.75 357.93 17144.90 88888.00 2020-10-02 01:16:44.000 276 33831.74 357.94 17144.93 88888.00 2020-10-02 01:16:45.000 276 33831.75 358.00 17144.97 37929.01 2020-10-02 01:16:46.000 276 33831.73 358.04 17144.96 88888.00 2020-10-02 01:16:47.000 276 33831.73 358.05 17144.99 88888.00 2020-10-02 01:16:48.000 276 33831.77 358.07 17144.99 88888.00 2020-10-02 01:16:49.000 276 33831.75 358.06 17145.00 88888.00 2020-10-02 01:16:50.000 276 33831.77 358.07 17145.01 37929.00 2020-10-02 01:16:51.000 276 33831.77 358.08 17145.00 88888.00 2020-10-02 01:16:52.000 276 33831.79 358.10 17145.01 88888.00 2020-10-02 01:16:53.000 276 33831.77 358.10 17145.06 88888.00 2020-10-02 01:16:54.000 276 33831.77 358.11 17145.08 88888.00 2020-10-02 01:16:55.000 276 33831.75 358.12 17145.04 37929.13 2020-10-02 01:16:56.000 276 33831.73 358.13 17145.03 88888.00 2020-10-02 01:16:57.000 276 33831.70 358.15 17144.98 88888.00 2020-10-02 01:16:58.000 276 33831.70 358.13 17145.01 88888.00 2020-10-02 01:16:59.000 276 33831.69 358.15 17145.05 88888.00 2020-10-02 01:17:00.000 276 33831.68 358.15 17145.00 37929.00 2020-10-02 01:17:01.000 276 33831.69 358.16 17145.01 88888.00 2020-10-02 01:17:02.000 276 33831.71 358.16 17145.00 88888.00 2020-10-02 01:17:03.000 276 33831.69 358.17 17145.06 88888.00 2020-10-02 01:17:04.000 276 33831.67 358.17 17145.05 88888.00 2020-10-02 01:17:05.000 276 33831.67 358.18 17145.04 37928.98 2020-10-02 01:17:06.000 276 33831.72 358.21 17145.06 88888.00 2020-10-02 01:17:07.000 276 33831.67 358.19 17145.03 88888.00 2020-10-02 01:17:08.000 276 33831.68 358.20 17145.05 88888.00 2020-10-02 01:17:09.000 276 33831.70 358.16 17145.01 88888.00 2020-10-02 01:17:10.000 276 33831.70 358.13 17144.98 37929.03 2020-10-02 01:17:11.000 276 33831.72 358.16 17144.98 88888.00 2020-10-02 01:17:12.000 276 33831.73 358.18 17145.04 88888.00 2020-10-02 01:17:13.000 276 33831.68 358.22 17145.07 88888.00 2020-10-02 01:17:14.000 276 33831.69 358.19 17145.01 88888.00 2020-10-02 01:17:15.000 276 33831.68 358.19 17145.00 37928.98 2020-10-02 01:17:16.000 276 33831.72 358.21 17145.03 88888.00 2020-10-02 01:17:17.000 276 33831.64 358.26 17145.04 88888.00 2020-10-02 01:17:18.000 276 33831.63 358.28 17145.02 88888.00 2020-10-02 01:17:19.000 276 33831.64 358.29 17145.03 88888.00 2020-10-02 01:17:20.000 276 33831.64 358.32 17145.02 37929.03 2020-10-02 01:17:21.000 276 33831.64 358.30 17145.04 88888.00 2020-10-02 01:17:22.000 276 33831.64 358.30 17145.02 88888.00 2020-10-02 01:17:23.000 276 33831.67 358.31 17145.02 88888.00 2020-10-02 01:17:24.000 276 33831.67 358.30 17145.06 88888.00 2020-10-02 01:17:25.000 276 33831.63 358.28 17145.07 37928.93 2020-10-02 01:17:26.000 276 33831.61 358.30 17145.06 88888.00 2020-10-02 01:17:27.000 276 33831.64 358.31 17145.04 88888.00 2020-10-02 01:17:28.000 276 33831.68 358.29 17145.02 88888.00 2020-10-02 01:17:29.000 276 33831.69 358.27 17144.98 88888.00 2020-10-02 01:17:30.000 276 33831.70 358.29 17144.97 37928.93 2020-10-02 01:17:31.000 276 33831.68 358.29 17144.96 88888.00 2020-10-02 01:17:32.000 276 33831.69 358.29 17144.99 88888.00 2020-10-02 01:17:33.000 276 33831.65 358.29 17144.99 88888.00 2020-10-02 01:17:34.000 276 33831.63 358.29 17144.96 88888.00 2020-10-02 01:17:35.000 276 33831.59 358.34 17144.99 37928.98 2020-10-02 01:17:36.000 276 33831.60 358.32 17145.01 88888.00 2020-10-02 01:17:37.000 276 33831.62 358.31 17145.04 88888.00 2020-10-02 01:17:38.000 276 33831.62 358.33 17145.08 88888.00 2020-10-02 01:17:39.000 276 33831.60 358.34 17145.07 88888.00 2020-10-02 01:17:40.000 276 33831.56 358.37 17145.06 37928.93 2020-10-02 01:17:41.000 276 33831.58 358.35 17145.06 88888.00 2020-10-02 01:17:42.000 276 33831.59 358.36 17145.03 88888.00 2020-10-02 01:17:43.000 276 33831.57 358.38 17145.01 88888.00 2020-10-02 01:17:44.000 276 33831.54 358.37 17145.00 88888.00 2020-10-02 01:17:45.000 276 33831.56 358.35 17144.99 37929.01 2020-10-02 01:17:46.000 276 33831.60 358.36 17145.00 88888.00 2020-10-02 01:17:47.000 276 33831.60 358.35 17145.04 88888.00 2020-10-02 01:17:48.000 276 33831.62 358.40 17145.06 88888.00 2020-10-02 01:17:49.000 276 33831.67 358.45 17145.08 88888.00 2020-10-02 01:17:50.000 276 33831.64 358.49 17145.10 37928.90 2020-10-02 01:17:51.000 276 33831.59 358.48 17145.04 88888.00 2020-10-02 01:17:52.000 276 33831.56 358.45 17145.02 88888.00 2020-10-02 01:17:53.000 276 33831.56 358.51 17145.04 88888.00 2020-10-02 01:17:54.000 276 33831.61 358.49 17145.05 88888.00 2020-10-02 01:17:55.000 276 33831.61 358.50 17145.04 37928.77 2020-10-02 01:17:56.000 276 33831.60 358.50 17145.04 88888.00 2020-10-02 01:17:57.000 276 33831.58 358.48 17145.00 88888.00 2020-10-02 01:17:58.000 276 33831.54 358.43 17144.99 88888.00 2020-10-02 01:17:59.000 276 33831.54 358.41 17144.97 88888.00 2020-10-02 01:18:00.000 276 33831.52 358.45 17145.01 37928.82 2020-10-02 01:18:01.000 276 33831.49 358.43 17145.00 88888.00 2020-10-02 01:18:02.000 276 33831.51 358.40 17145.01 88888.00 2020-10-02 01:18:03.000 276 33831.55 358.41 17144.99 88888.00 2020-10-02 01:18:04.000 276 33831.52 358.44 17145.00 88888.00 2020-10-02 01:18:05.000 276 33831.54 358.45 17145.01 37928.76 2020-10-02 01:18:06.000 276 33831.54 358.45 17145.01 88888.00 2020-10-02 01:18:07.000 276 33831.50 358.47 17144.96 88888.00 2020-10-02 01:18:08.000 276 33831.54 358.48 17144.96 88888.00 2020-10-02 01:18:09.000 276 33831.52 358.45 17144.93 88888.00 2020-10-02 01:18:10.000 276 33831.55 358.48 17144.91 37928.85 2020-10-02 01:18:11.000 276 33831.56 358.51 17144.97 88888.00 2020-10-02 01:18:12.000 276 33831.54 358.49 17144.97 88888.00 2020-10-02 01:18:13.000 276 33831.58 358.51 17144.97 88888.00 2020-10-02 01:18:14.000 276 33831.62 358.49 17144.98 88888.00 2020-10-02 01:18:15.000 276 33831.61 358.45 17144.92 37928.93 2020-10-02 01:18:16.000 276 33831.61 358.49 17144.92 88888.00 2020-10-02 01:18:17.000 276 33831.63 358.49 17145.00 88888.00 2020-10-02 01:18:18.000 276 33831.64 358.48 17145.02 88888.00 2020-10-02 01:18:19.000 276 33831.62 358.47 17145.02 88888.00 2020-10-02 01:18:20.000 276 33831.62 358.45 17145.02 37928.87 2020-10-02 01:18:21.000 276 33831.62 358.45 17144.97 88888.00 2020-10-02 01:18:22.000 276 33831.58 358.45 17144.91 88888.00 2020-10-02 01:18:23.000 276 33831.61 358.47 17144.94 88888.00 2020-10-02 01:18:24.000 276 33831.62 358.52 17144.94 88888.00 2020-10-02 01:18:25.000 276 33831.64 358.49 17144.94 37928.83 2020-10-02 01:18:26.000 276 33831.64 358.51 17144.92 88888.00 2020-10-02 01:18:27.000 276 33831.63 358.55 17144.92 88888.00 2020-10-02 01:18:28.000 276 33831.59 358.50 17144.94 88888.00 2020-10-02 01:18:29.000 276 33831.54 358.51 17144.96 88888.00 2020-10-02 01:18:30.000 276 33831.53 358.55 17144.96 37928.88 2020-10-02 01:18:31.000 276 33831.52 358.53 17144.94 88888.00 2020-10-02 01:18:32.000 276 33831.52 358.50 17144.93 88888.00 2020-10-02 01:18:33.000 276 33831.54 358.50 17144.92 88888.00 2020-10-02 01:18:34.000 276 33831.57 358.49 17144.92 88888.00 2020-10-02 01:18:35.000 276 33831.59 358.50 17144.96 37928.88 2020-10-02 01:18:36.000 276 33831.54 358.48 17144.97 88888.00 2020-10-02 01:18:37.000 276 33831.53 358.46 17144.98 88888.00 2020-10-02 01:18:38.000 276 33831.54 358.48 17144.93 88888.00 2020-10-02 01:18:39.000 276 33831.55 358.48 17144.88 88888.00 2020-10-02 01:18:40.000 276 33831.52 358.48 17144.95 37928.83 2020-10-02 01:18:41.000 276 33831.51 358.50 17144.98 88888.00 2020-10-02 01:18:42.000 276 33831.50 358.48 17144.95 88888.00 2020-10-02 01:18:43.000 276 33831.55 358.48 17144.96 88888.00 2020-10-02 01:18:44.000 276 33831.55 358.50 17144.95 88888.00 2020-10-02 01:18:45.000 276 33831.53 358.54 17144.91 37928.82 2020-10-02 01:18:46.000 276 33831.53 358.55 17144.94 88888.00 2020-10-02 01:18:47.000 276 33831.52 358.54 17144.93 88888.00 2020-10-02 01:18:48.000 276 33831.55 358.56 17144.92 88888.00 2020-10-02 01:18:49.000 276 33831.56 358.56 17144.95 88888.00 2020-10-02 01:18:50.000 276 33831.54 358.55 17144.99 37928.80 2020-10-02 01:18:51.000 276 33831.54 358.55 17145.01 88888.00 2020-10-02 01:18:52.000 276 33831.55 358.57 17145.03 88888.00 2020-10-02 01:18:53.000 276 33831.52 358.56 17145.03 88888.00 2020-10-02 01:18:54.000 276 33831.53 358.53 17145.02 88888.00 2020-10-02 01:18:55.000 276 33831.50 358.54 17144.98 37928.83 2020-10-02 01:18:56.000 276 33831.53 358.56 17145.00 88888.00 2020-10-02 01:18:57.000 276 33831.55 358.54 17144.98 88888.00 2020-10-02 01:18:58.000 276 33831.54 358.53 17144.99 88888.00 2020-10-02 01:18:59.000 276 33831.56 358.56 17144.99 88888.00 2020-10-02 01:19:00.000 276 33831.57 358.58 17145.01 37928.81 2020-10-02 01:19:01.000 276 33831.56 358.60 17144.97 88888.00 2020-10-02 01:19:02.000 276 33831.55 358.60 17144.94 88888.00 2020-10-02 01:19:03.000 276 33831.57 358.63 17144.93 88888.00 2020-10-02 01:19:04.000 276 33831.57 358.62 17144.93 88888.00 2020-10-02 01:19:05.000 276 33831.57 358.59 17144.95 37928.91 2020-10-02 01:19:06.000 276 33831.56 358.59 17144.93 88888.00 2020-10-02 01:19:07.000 276 33831.54 358.59 17144.91 88888.00 2020-10-02 01:19:08.000 276 33831.54 358.59 17144.90 88888.00 2020-10-02 01:19:09.000 276 33831.53 358.59 17144.88 88888.00 2020-10-02 01:19:10.000 276 33831.53 358.63 17144.92 37928.81 2020-10-02 01:19:11.000 276 33831.54 358.57 17144.89 88888.00 2020-10-02 01:19:12.000 276 33831.54 358.56 17144.93 88888.00 2020-10-02 01:19:13.000 276 33831.53 358.57 17144.91 88888.00 2020-10-02 01:19:14.000 276 33831.54 358.62 17144.93 88888.00 2020-10-02 01:19:15.000 276 33831.52 358.59 17144.93 37928.81 2020-10-02 01:19:16.000 276 33831.52 358.61 17144.92 88888.00 2020-10-02 01:19:17.000 276 33831.54 358.62 17144.92 88888.00 2020-10-02 01:19:18.000 276 33831.55 358.66 17144.87 88888.00 2020-10-02 01:19:19.000 276 33831.55 358.66 17144.91 88888.00 2020-10-02 01:19:20.000 276 33831.54 358.64 17144.94 37928.90 2020-10-02 01:19:21.000 276 33831.54 358.65 17144.91 88888.00 2020-10-02 01:19:22.000 276 33831.52 358.66 17144.97 88888.00 2020-10-02 01:19:23.000 276 33831.50 358.61 17144.94 88888.00 2020-10-02 01:19:24.000 276 33831.56 358.65 17144.98 88888.00 2020-10-02 01:19:25.000 276 33831.54 358.63 17144.96 37928.91 2020-10-02 01:19:26.000 276 33831.55 358.67 17144.93 88888.00 2020-10-02 01:19:27.000 276 33831.54 358.66 17144.96 88888.00 2020-10-02 01:19:28.000 276 33831.56 358.67 17144.99 88888.00 2020-10-02 01:19:29.000 276 33831.55 358.67 17144.96 88888.00 2020-10-02 01:19:30.000 276 33831.54 358.67 17144.93 37928.82 2020-10-02 01:19:31.000 276 33831.51 358.67 17144.96 88888.00 2020-10-02 01:19:32.000 276 33831.49 358.66 17144.95 88888.00 2020-10-02 01:19:33.000 276 33831.49 358.68 17144.93 88888.00 2020-10-02 01:19:34.000 276 33831.49 358.69 17144.95 88888.00 2020-10-02 01:19:35.000 276 33831.49 358.66 17144.94 37928.84 2020-10-02 01:19:36.000 276 33831.53 358.67 17144.93 88888.00 2020-10-02 01:19:37.000 276 33831.55 358.70 17144.94 88888.00 2020-10-02 01:19:38.000 276 33831.56 358.70 17144.93 88888.00 2020-10-02 01:19:39.000 276 33831.54 358.75 17144.95 88888.00 2020-10-02 01:19:40.000 276 33831.52 358.70 17144.98 37928.83 2020-10-02 01:19:41.000 276 33831.55 358.69 17144.96 88888.00 2020-10-02 01:19:42.000 276 33831.51 358.70 17144.96 88888.00 2020-10-02 01:19:43.000 276 33831.51 358.68 17144.97 88888.00 2020-10-02 01:19:44.000 276 33831.55 358.69 17144.93 88888.00 2020-10-02 01:19:45.000 276 33831.53 358.70 17144.91 37928.80 2020-10-02 01:19:46.000 276 33831.50 358.70 17144.91 88888.00 2020-10-02 01:19:47.000 276 33831.46 358.70 17144.91 88888.00 2020-10-02 01:19:48.000 276 33831.44 358.69 17144.95 88888.00 2020-10-02 01:19:49.000 276 33831.49 358.69 17144.96 88888.00 2020-10-02 01:19:50.000 276 33831.48 358.67 17144.99 37928.89 2020-10-02 01:19:51.000 276 33831.49 358.67 17144.99 88888.00 2020-10-02 01:19:52.000 276 33831.50 358.65 17144.98 88888.00 2020-10-02 01:19:53.000 276 33831.50 358.66 17144.97 88888.00 2020-10-02 01:19:54.000 276 33831.50 358.66 17144.96 88888.00 2020-10-02 01:19:55.000 276 33831.52 358.67 17144.97 37928.84 2020-10-02 01:19:56.000 276 33831.56 358.68 17144.99 88888.00 2020-10-02 01:19:57.000 276 33831.55 358.67 17144.98 88888.00 2020-10-02 01:19:58.000 276 33831.55 358.64 17144.98 88888.00 2020-10-02 01:19:59.000 276 33831.53 358.64 17144.96 88888.00 2020-10-02 01:20:00.000 276 33831.53 358.65 17144.95 37928.82 2020-10-02 01:20:01.000 276 33831.55 358.65 17144.94 88888.00 2020-10-02 01:20:02.000 276 33831.55 358.65 17144.93 88888.00 2020-10-02 01:20:03.000 276 33831.55 358.65 17144.92 88888.00 2020-10-02 01:20:04.000 276 33831.55 358.64 17144.93 88888.00 2020-10-02 01:20:05.000 276 33831.51 358.66 17144.95 37928.83 2020-10-02 01:20:06.000 276 33831.48 358.66 17144.93 88888.00 2020-10-02 01:20:07.000 276 33831.44 358.69 17144.89 88888.00 2020-10-02 01:20:08.000 276 33831.42 358.66 17144.88 88888.00 2020-10-02 01:20:09.000 276 33831.43 358.63 17144.85 88888.00 2020-10-02 01:20:10.000 276 33831.44 358.63 17144.85 37928.85 2020-10-02 01:20:11.000 276 33831.44 358.63 17144.89 88888.00 2020-10-02 01:20:12.000 276 33831.45 358.66 17144.91 88888.00 2020-10-02 01:20:13.000 276 33831.47 358.68 17144.90 88888.00 2020-10-02 01:20:14.000 276 33831.48 358.71 17144.91 88888.00 2020-10-02 01:20:15.000 276 33831.45 358.69 17144.92 37928.78 2020-10-02 01:20:16.000 276 33831.44 358.68 17144.93 88888.00 2020-10-02 01:20:17.000 276 33831.45 358.65 17144.92 88888.00 2020-10-02 01:20:18.000 276 33831.44 358.67 17144.90 88888.00 2020-10-02 01:20:19.000 276 33831.42 358.70 17144.89 88888.00 2020-10-02 01:20:20.000 276 33831.42 358.69 17144.94 37928.68 2020-10-02 01:20:21.000 276 33831.40 358.69 17144.97 88888.00 2020-10-02 01:20:22.000 276 33831.45 358.71 17144.96 88888.00 2020-10-02 01:20:23.000 276 33831.46 358.70 17144.94 88888.00 2020-10-02 01:20:24.000 276 33831.43 358.73 17144.96 88888.00 2020-10-02 01:20:25.000 276 33831.45 358.69 17144.93 37928.74 2020-10-02 01:20:26.000 276 33831.45 358.74 17144.90 88888.00 2020-10-02 01:20:27.000 276 33831.44 358.71 17144.88 88888.00 2020-10-02 01:20:28.000 276 33831.44 358.71 17144.87 88888.00 2020-10-02 01:20:29.000 276 33831.46 358.73 17144.89 88888.00 2020-10-02 01:20:30.000 276 33831.43 358.79 17144.87 37928.81 2020-10-02 01:20:31.000 276 33831.44 358.83 17144.86 88888.00 2020-10-02 01:20:32.000 276 33831.44 358.80 17144.92 88888.00 2020-10-02 01:20:33.000 276 33831.40 358.79 17144.91 88888.00 2020-10-02 01:20:34.000 276 33831.38 358.79 17144.90 88888.00 2020-10-02 01:20:35.000 276 33831.42 358.79 17144.92 37928.82 2020-10-02 01:20:36.000 276 33831.47 358.72 17144.90 88888.00 2020-10-02 01:20:37.000 276 33831.44 358.72 17144.85 88888.00 2020-10-02 01:20:38.000 276 33831.46 358.72 17144.85 88888.00 2020-10-02 01:20:39.000 276 33831.47 358.76 17144.86 88888.00 2020-10-02 01:20:40.000 276 33831.48 358.79 17144.88 37928.74 2020-10-02 01:20:41.000 276 33831.46 358.80 17144.86 88888.00 2020-10-02 01:20:42.000 276 33831.47 358.79 17144.87 88888.00 2020-10-02 01:20:43.000 276 33831.46 358.77 17144.90 88888.00 2020-10-02 01:20:44.000 276 33831.47 358.79 17144.90 88888.00 2020-10-02 01:20:45.000 276 33831.50 358.81 17144.87 37928.78 2020-10-02 01:20:46.000 276 33831.48 358.80 17144.86 88888.00 2020-10-02 01:20:47.000 276 33831.45 358.77 17144.87 88888.00 2020-10-02 01:20:48.000 276 33831.48 358.78 17144.90 88888.00 2020-10-02 01:20:49.000 276 33831.49 358.77 17144.90 88888.00 2020-10-02 01:20:50.000 276 33831.46 358.80 17144.91 37928.82 2020-10-02 01:20:51.000 276 33831.41 358.81 17144.92 88888.00 2020-10-02 01:20:52.000 276 33831.46 358.80 17144.94 88888.00 2020-10-02 01:20:53.000 276 33831.48 358.76 17144.89 88888.00 2020-10-02 01:20:54.000 276 33831.50 358.76 17144.89 88888.00 2020-10-02 01:20:55.000 276 33831.49 358.77 17144.86 37928.73 2020-10-02 01:20:56.000 276 33831.50 358.79 17144.87 88888.00 2020-10-02 01:20:57.000 276 33831.53 358.78 17144.90 88888.00 2020-10-02 01:20:58.000 276 33831.53 358.77 17144.90 88888.00 2020-10-02 01:20:59.000 276 33831.53 358.80 17144.90 88888.00 2020-10-02 01:21:00.000 276 33831.53 358.85 17144.91 37928.83 2020-10-02 01:21:01.000 276 33831.53 358.82 17144.88 88888.00 2020-10-02 01:21:02.000 276 33831.51 358.81 17144.87 88888.00 2020-10-02 01:21:03.000 276 33831.51 358.83 17144.85 88888.00 2020-10-02 01:21:04.000 276 33831.49 358.83 17144.87 88888.00 2020-10-02 01:21:05.000 276 33831.51 358.81 17144.90 37928.86 2020-10-02 01:21:06.000 276 33831.55 358.79 17144.90 88888.00 2020-10-02 01:21:07.000 276 33831.56 358.80 17144.90 88888.00 2020-10-02 01:21:08.000 276 33831.52 358.78 17144.87 88888.00 2020-10-02 01:21:09.000 276 33831.51 358.77 17144.89 88888.00 2020-10-02 01:21:10.000 276 33831.55 358.80 17144.90 37928.79 2020-10-02 01:21:11.000 276 33831.52 358.80 17144.85 88888.00 2020-10-02 01:21:12.000 276 33831.52 358.81 17144.89 88888.00 2020-10-02 01:21:13.000 276 33831.54 358.85 17144.96 88888.00 2020-10-02 01:21:14.000 276 33831.55 358.83 17144.96 88888.00 2020-10-02 01:21:15.000 276 33831.54 358.84 17144.94 37928.89 2020-10-02 01:21:16.000 276 33831.49 358.80 17144.98 88888.00 2020-10-02 01:21:17.000 276 33831.49 358.78 17144.98 88888.00 2020-10-02 01:21:18.000 276 33831.54 358.79 17144.94 88888.00 2020-10-02 01:21:19.000 276 33831.52 358.79 17144.96 88888.00 2020-10-02 01:21:20.000 276 33831.53 358.80 17144.89 37928.84 2020-10-02 01:21:21.000 276 33831.54 358.80 17144.93 88888.00 2020-10-02 01:21:22.000 276 33831.55 358.79 17144.94 88888.00 2020-10-02 01:21:23.000 276 33831.55 358.77 17144.94 88888.00 2020-10-02 01:21:24.000 276 33831.54 358.76 17144.98 88888.00 2020-10-02 01:21:25.000 276 33831.55 358.73 17144.94 37928.92 2020-10-02 01:21:26.000 276 33831.55 358.72 17144.92 88888.00 2020-10-02 01:21:27.000 276 33831.57 358.75 17144.96 88888.00 2020-10-02 01:21:28.000 276 33831.57 358.75 17144.98 88888.00 2020-10-02 01:21:29.000 276 33831.57 358.73 17144.95 88888.00 2020-10-02 01:21:30.000 276 33831.59 358.76 17144.95 37928.94 2020-10-02 01:21:31.000 276 33831.61 358.81 17144.97 88888.00 2020-10-02 01:21:32.000 276 33831.55 358.80 17145.01 88888.00 2020-10-02 01:21:33.000 276 33831.59 358.80 17145.01 88888.00 2020-10-02 01:21:34.000 276 33831.61 358.77 17145.03 88888.00 2020-10-02 01:21:35.000 276 33831.58 358.75 17144.99 37928.86 2020-10-02 01:21:36.000 276 33831.57 358.76 17144.97 88888.00 2020-10-02 01:21:37.000 276 33831.62 358.74 17144.96 88888.00 2020-10-02 01:21:38.000 276 33831.61 358.74 17144.98 88888.00 2020-10-02 01:21:39.000 276 33831.62 358.75 17144.98 88888.00 2020-10-02 01:21:40.000 276 33831.59 358.75 17144.95 37928.93 2020-10-02 01:21:41.000 276 33831.57 358.74 17144.95 88888.00 2020-10-02 01:21:42.000 276 33831.57 358.75 17145.00 88888.00 2020-10-02 01:21:43.000 276 33831.57 358.76 17144.97 88888.00 2020-10-02 01:21:44.000 276 33831.59 358.78 17144.97 88888.00 2020-10-02 01:21:45.000 276 33831.52 358.77 17144.91 37928.90 2020-10-02 01:21:46.000 276 33831.55 358.75 17144.92 88888.00 2020-10-02 01:21:47.000 276 33831.57 358.76 17144.96 88888.00 2020-10-02 01:21:48.000 276 33831.57 358.80 17144.97 88888.00 2020-10-02 01:21:49.000 276 33831.56 358.79 17144.96 88888.00 2020-10-02 01:21:50.000 276 33831.53 358.79 17144.92 37928.87 2020-10-02 01:21:51.000 276 33831.58 358.77 17144.93 88888.00 2020-10-02 01:21:52.000 276 33831.55 358.74 17144.96 88888.00 2020-10-02 01:21:53.000 276 33831.53 358.72 17144.95 88888.00 2020-10-02 01:21:54.000 276 33831.58 358.74 17144.94 88888.00 2020-10-02 01:21:55.000 276 33831.60 358.79 17144.96 37928.91 2020-10-02 01:21:56.000 276 33831.59 358.78 17144.96 88888.00 2020-10-02 01:21:57.000 276 33831.59 358.76 17144.95 88888.00 2020-10-02 01:21:58.000 276 33831.59 358.78 17144.91 88888.00 2020-10-02 01:21:59.000 276 33831.61 358.78 17144.85 88888.00 2020-10-02 01:22:00.000 276 33831.62 358.76 17144.88 37928.78 2020-10-02 01:22:01.000 276 33831.61 358.80 17144.94 88888.00 2020-10-02 01:22:02.000 276 33831.57 358.80 17144.95 88888.00 2020-10-02 01:22:03.000 276 33831.58 358.78 17144.96 88888.00 2020-10-02 01:22:04.000 276 33831.59 358.78 17144.96 88888.00 2020-10-02 01:22:05.000 276 33831.58 358.79 17144.95 37928.82 2020-10-02 01:22:06.000 276 33831.61 358.78 17144.95 88888.00 2020-10-02 01:22:07.000 276 33831.62 358.80 17145.01 88888.00 2020-10-02 01:22:08.000 276 33831.62 358.80 17145.00 88888.00 2020-10-02 01:22:09.000 276 33831.65 358.81 17145.00 88888.00 2020-10-02 01:22:10.000 276 33831.68 358.83 17145.02 37928.96 2020-10-02 01:22:11.000 276 33831.63 358.79 17145.00 88888.00 2020-10-02 01:22:12.000 276 33831.64 358.79 17144.97 88888.00 2020-10-02 01:22:13.000 276 33831.65 358.81 17145.00 88888.00 2020-10-02 01:22:14.000 276 33831.66 358.83 17144.99 88888.00 2020-10-02 01:22:15.000 276 33831.67 358.80 17144.96 37928.98 2020-10-02 01:22:16.000 276 33831.65 358.77 17144.95 88888.00 2020-10-02 01:22:17.000 276 33831.64 358.78 17144.97 88888.00 2020-10-02 01:22:18.000 276 33831.63 358.80 17144.98 88888.00 2020-10-02 01:22:19.000 276 33831.67 358.80 17144.96 88888.00 2020-10-02 01:22:20.000 276 33831.65 358.80 17144.99 37928.98 2020-10-02 01:22:21.000 276 33831.66 358.82 17145.01 88888.00 2020-10-02 01:22:22.000 276 33831.69 358.82 17144.99 88888.00 2020-10-02 01:22:23.000 276 33831.66 358.80 17144.98 88888.00 2020-10-02 01:22:24.000 276 33831.66 358.78 17144.97 88888.00 2020-10-02 01:22:25.000 276 33831.67 358.73 17144.95 37928.91 2020-10-02 01:22:26.000 276 33831.67 358.74 17144.97 88888.00 2020-10-02 01:22:27.000 276 33831.63 358.77 17144.98 88888.00 2020-10-02 01:22:28.000 276 33831.63 358.82 17144.99 88888.00 2020-10-02 01:22:29.000 276 33831.61 358.78 17144.99 88888.00 2020-10-02 01:22:30.000 276 33831.59 358.74 17144.95 37928.93 2020-10-02 01:22:31.000 276 33831.57 358.76 17144.90 88888.00 2020-10-02 01:22:32.000 276 33831.57 358.80 17144.95 88888.00 2020-10-02 01:22:33.000 276 33831.57 358.80 17144.96 88888.00 2020-10-02 01:22:34.000 276 33831.57 358.78 17144.96 88888.00 2020-10-02 01:22:35.000 276 33831.59 358.79 17144.93 37928.97 2020-10-02 01:22:36.000 276 33831.59 358.76 17144.93 88888.00 2020-10-02 01:22:37.000 276 33831.59 358.76 17144.97 88888.00 2020-10-02 01:22:38.000 276 33831.63 358.76 17144.97 88888.00 2020-10-02 01:22:39.000 276 33831.64 358.78 17144.97 88888.00 2020-10-02 01:22:40.000 276 33831.62 358.82 17144.98 37928.94 2020-10-02 01:22:41.000 276 33831.62 358.78 17144.92 88888.00 2020-10-02 01:22:42.000 276 33831.64 358.82 17144.97 88888.00 2020-10-02 01:22:43.000 276 33831.65 358.85 17144.99 88888.00 2020-10-02 01:22:44.000 276 33831.63 358.86 17144.96 88888.00 2020-10-02 01:22:45.000 276 33831.65 358.86 17144.97 37928.90 2020-10-02 01:22:46.000 276 33831.66 358.84 17144.99 88888.00 2020-10-02 01:22:47.000 276 33831.67 358.82 17144.99 88888.00 2020-10-02 01:22:48.000 276 33831.67 358.82 17145.02 88888.00 2020-10-02 01:22:49.000 276 33831.65 358.85 17144.98 88888.00 2020-10-02 01:22:50.000 276 33831.69 358.88 17144.96 37928.95 2020-10-02 01:22:51.000 276 33831.70 358.85 17144.94 88888.00 2020-10-02 01:22:52.000 276 33831.69 358.80 17144.94 88888.00 2020-10-02 01:22:53.000 276 33831.65 358.83 17144.90 88888.00 2020-10-02 01:22:54.000 276 33831.62 358.81 17144.89 88888.00 2020-10-02 01:22:55.000 276 33831.64 358.83 17144.95 37928.94 2020-10-02 01:22:56.000 276 33831.67 358.83 17144.95 88888.00 2020-10-02 01:22:57.000 276 33831.66 358.84 17144.94 88888.00 2020-10-02 01:22:58.000 276 33831.69 358.83 17144.95 88888.00 2020-10-02 01:22:59.000 276 33831.69 358.84 17144.94 88888.00 2020-10-02 01:23:00.000 276 33831.73 358.86 17144.95 37928.84 2020-10-02 01:23:01.000 276 33831.76 358.87 17144.93 88888.00 2020-10-02 01:23:02.000 276 33831.72 358.86 17144.93 88888.00 2020-10-02 01:23:03.000 276 33831.76 358.89 17144.97 88888.00 2020-10-02 01:23:04.000 276 33831.75 358.83 17144.95 88888.00 2020-10-02 01:23:05.000 276 33831.72 358.81 17144.89 37929.00 2020-10-02 01:23:06.000 276 33831.73 358.86 17144.89 88888.00 2020-10-02 01:23:07.000 276 33831.71 358.84 17144.93 88888.00 2020-10-02 01:23:08.000 276 33831.71 358.85 17144.98 88888.00 2020-10-02 01:23:09.000 276 33831.73 358.82 17145.02 88888.00 2020-10-02 01:23:10.000 276 33831.71 358.82 17144.99 37929.04 2020-10-02 01:23:11.000 276 33831.71 358.80 17144.97 88888.00 2020-10-02 01:23:12.000 276 33831.68 358.83 17144.98 88888.00 2020-10-02 01:23:13.000 276 33831.72 358.84 17144.99 88888.00 2020-10-02 01:23:14.000 276 33831.75 358.85 17144.98 88888.00 2020-10-02 01:23:15.000 276 33831.75 358.85 17144.93 37928.99 2020-10-02 01:23:16.000 276 33831.80 358.78 17144.91 88888.00 2020-10-02 01:23:17.000 276 33831.79 358.75 17144.93 88888.00 2020-10-02 01:23:18.000 276 33831.81 358.79 17144.94 88888.00 2020-10-02 01:23:19.000 276 33831.81 358.80 17144.94 88888.00 2020-10-02 01:23:20.000 276 33831.80 358.78 17144.94 37929.07 2020-10-02 01:23:21.000 276 33831.77 358.77 17144.94 88888.00 2020-10-02 01:23:22.000 276 33831.80 358.74 17144.96 88888.00 2020-10-02 01:23:23.000 276 33831.84 358.74 17144.96 88888.00 2020-10-02 01:23:24.000 276 33831.84 358.74 17144.95 88888.00 2020-10-02 01:23:25.000 276 33831.81 358.71 17144.95 37929.02 2020-10-02 01:23:26.000 276 33831.81 358.72 17144.95 88888.00 2020-10-02 01:23:27.000 276 33831.83 358.81 17144.96 88888.00 2020-10-02 01:23:28.000 276 33831.84 358.77 17144.98 88888.00 2020-10-02 01:23:29.000 276 33831.84 358.73 17144.99 88888.00 2020-10-02 01:23:30.000 276 33831.82 358.79 17144.97 37929.03 2020-10-02 01:23:31.000 276 33831.77 358.81 17144.93 88888.00 2020-10-02 01:23:32.000 276 33831.82 358.79 17144.91 88888.00 2020-10-02 01:23:33.000 276 33831.84 358.82 17144.92 88888.00 2020-10-02 01:23:34.000 276 33831.81 358.82 17144.94 88888.00 2020-10-02 01:23:35.000 276 33831.79 358.82 17144.96 37929.08 2020-10-02 01:23:36.000 276 33831.81 358.83 17144.99 88888.00 2020-10-02 01:23:37.000 276 33831.82 358.84 17144.96 88888.00 2020-10-02 01:23:38.000 276 33831.79 358.90 17144.97 88888.00 2020-10-02 01:23:39.000 276 33831.77 358.91 17144.94 88888.00 2020-10-02 01:23:40.000 276 33831.78 358.93 17144.95 37929.05 2020-10-02 01:23:41.000 276 33831.77 358.93 17144.92 88888.00 2020-10-02 01:23:42.000 276 33831.76 358.90 17144.91 88888.00 2020-10-02 01:23:43.000 276 33831.76 358.90 17144.94 88888.00 2020-10-02 01:23:44.000 276 33831.77 358.91 17144.89 88888.00 2020-10-02 01:23:45.000 276 33831.80 358.94 17144.91 37929.03 2020-10-02 01:23:46.000 276 33831.80 358.95 17144.94 88888.00 2020-10-02 01:23:47.000 276 33831.79 358.92 17144.93 88888.00 2020-10-02 01:23:48.000 276 33831.78 358.92 17144.94 88888.00 2020-10-02 01:23:49.000 276 33831.79 358.93 17144.93 88888.00 2020-10-02 01:23:50.000 276 33831.79 358.94 17144.96 37929.02 2020-10-02 01:23:51.000 276 33831.78 358.97 17144.93 88888.00 2020-10-02 01:23:52.000 276 33831.79 358.96 17144.94 88888.00 2020-10-02 01:23:53.000 276 33831.79 358.95 17144.97 88888.00 2020-10-02 01:23:54.000 276 33831.78 358.95 17144.94 88888.00 2020-10-02 01:23:55.000 276 33831.79 358.94 17144.96 37928.99 2020-10-02 01:23:56.000 276 33831.79 358.97 17145.00 88888.00 2020-10-02 01:23:57.000 276 33831.80 358.91 17144.97 88888.00 2020-10-02 01:23:58.000 276 33831.83 358.90 17144.97 88888.00 2020-10-02 01:23:59.000 276 33831.81 358.89 17144.98 88888.00 2020-10-02 01:24:00.000 276 33831.85 358.93 17144.98 37929.02 2020-10-02 01:24:01.000 276 33831.83 358.91 17144.98 88888.00 2020-10-02 01:24:02.000 276 33831.82 358.94 17144.96 88888.00 2020-10-02 01:24:03.000 276 33831.81 358.95 17144.98 88888.00 2020-10-02 01:24:04.000 276 33831.80 358.93 17144.97 88888.00 2020-10-02 01:24:05.000 276 33831.81 358.89 17144.92 37929.04 2020-10-02 01:24:06.000 276 33831.85 358.90 17144.92 88888.00 2020-10-02 01:24:07.000 276 33831.85 358.89 17144.93 88888.00 2020-10-02 01:24:08.000 276 33831.86 358.90 17144.92 88888.00 2020-10-02 01:24:09.000 276 33831.83 358.94 17144.92 88888.00 2020-10-02 01:24:10.000 276 33831.83 358.92 17144.95 37929.15 2020-10-02 01:24:11.000 276 33831.86 358.93 17144.91 88888.00 2020-10-02 01:24:12.000 276 33831.86 358.98 17144.93 88888.00 2020-10-02 01:24:13.000 276 33831.86 358.96 17144.94 88888.00 2020-10-02 01:24:14.000 276 33831.84 358.91 17144.92 88888.00 2020-10-02 01:24:15.000 276 33831.83 358.91 17144.90 37929.15 2020-10-02 01:24:16.000 276 33831.87 358.93 17144.93 88888.00 2020-10-02 01:24:17.000 276 33831.89 358.97 17144.96 88888.00 2020-10-02 01:24:18.000 276 33831.85 358.95 17144.94 88888.00 2020-10-02 01:24:19.000 276 33831.85 358.94 17144.94 88888.00 2020-10-02 01:24:20.000 276 33831.85 358.97 17144.94 37929.08 2020-10-02 01:24:21.000 276 33831.84 358.97 17144.93 88888.00 2020-10-02 01:24:22.000 276 33831.84 358.96 17144.94 88888.00 2020-10-02 01:24:23.000 276 33831.82 358.96 17144.87 88888.00 2020-10-02 01:24:24.000 276 33831.85 358.96 17144.87 88888.00 2020-10-02 01:24:25.000 276 33831.83 358.91 17144.90 37929.07 2020-10-02 01:24:26.000 276 33831.84 358.93 17144.89 88888.00 2020-10-02 01:24:27.000 276 33831.79 358.96 17144.88 88888.00 2020-10-02 01:24:28.000 276 33831.82 358.98 17144.85 88888.00 2020-10-02 01:24:29.000 276 33831.82 358.97 17144.88 88888.00 2020-10-02 01:24:30.000 276 33831.83 358.96 17144.92 37929.08 2020-10-02 01:24:31.000 276 33831.81 358.94 17144.91 88888.00 2020-10-02 01:24:32.000 276 33831.78 358.94 17144.91 88888.00 2020-10-02 01:24:33.000 276 33831.80 358.93 17144.90 88888.00 2020-10-02 01:24:34.000 276 33831.79 358.92 17144.88 88888.00 2020-10-02 01:24:35.000 276 33831.79 358.91 17144.87 37929.02 2020-10-02 01:24:36.000 276 33831.80 358.94 17144.88 88888.00 2020-10-02 01:24:37.000 276 33831.78 358.91 17144.89 88888.00 2020-10-02 01:24:38.000 276 33831.78 358.94 17144.91 88888.00 2020-10-02 01:24:39.000 276 33831.79 358.93 17144.89 88888.00 2020-10-02 01:24:40.000 276 33831.79 358.94 17144.91 37929.02 2020-10-02 01:24:41.000 276 33831.80 358.94 17144.91 88888.00 2020-10-02 01:24:42.000 276 33831.81 358.95 17144.91 88888.00 2020-10-02 01:24:43.000 276 33831.77 358.98 17144.92 88888.00 2020-10-02 01:24:44.000 276 33831.78 358.95 17144.92 88888.00 2020-10-02 01:24:45.000 276 33831.81 358.93 17144.87 37929.00 2020-10-02 01:24:46.000 276 33831.83 358.94 17144.88 88888.00 2020-10-02 01:24:47.000 276 33831.86 358.97 17144.88 88888.00 2020-10-02 01:24:48.000 276 33831.85 358.96 17144.90 88888.00 2020-10-02 01:24:49.000 276 33831.82 358.95 17144.89 88888.00 2020-10-02 01:24:50.000 276 33831.83 358.98 17144.86 37929.08 2020-10-02 01:24:51.000 276 33831.82 358.97 17144.87 88888.00 2020-10-02 01:24:52.000 276 33831.83 358.98 17144.87 88888.00 2020-10-02 01:24:53.000 276 33831.84 359.01 17144.89 88888.00 2020-10-02 01:24:54.000 276 33831.85 359.00 17144.93 88888.00 2020-10-02 01:24:55.000 276 33831.87 358.95 17144.94 37929.05 2020-10-02 01:24:56.000 276 33831.87 358.92 17144.90 88888.00 2020-10-02 01:24:57.000 276 33831.82 358.94 17144.91 88888.00 2020-10-02 01:24:58.000 276 33831.86 358.96 17144.94 88888.00 2020-10-02 01:24:59.000 276 33831.89 358.96 17144.94 88888.00 2020-10-02 01:25:00.000 276 33831.88 358.96 17144.93 37929.11 2020-10-02 01:25:01.000 276 33831.85 358.97 17144.90 88888.00 2020-10-02 01:25:02.000 276 33831.90 358.97 17144.91 88888.00 2020-10-02 01:25:03.000 276 33831.92 359.00 17144.94 88888.00 2020-10-02 01:25:04.000 276 33831.89 359.02 17144.92 88888.00 2020-10-02 01:25:05.000 276 33831.90 358.97 17144.91 37929.09 2020-10-02 01:25:06.000 276 33831.88 358.98 17144.95 88888.00 2020-10-02 01:25:07.000 276 33831.90 359.00 17144.95 88888.00 2020-10-02 01:25:08.000 276 33831.87 359.03 17144.95 88888.00 2020-10-02 01:25:09.000 276 33831.86 359.05 17144.95 88888.00 2020-10-02 01:25:10.000 276 33831.91 359.05 17144.95 37929.12 2020-10-02 01:25:11.000 276 33831.91 359.09 17144.94 88888.00 2020-10-02 01:25:12.000 276 33831.86 359.07 17144.94 88888.00 2020-10-02 01:25:13.000 276 33831.86 359.08 17144.92 88888.00 2020-10-02 01:25:14.000 276 33831.83 359.12 17144.92 88888.00 2020-10-02 01:25:15.000 276 33831.82 359.12 17144.90 37929.11 2020-10-02 01:25:16.000 276 33831.86 359.09 17144.92 88888.00 2020-10-02 01:25:17.000 276 33831.87 359.07 17144.88 88888.00 2020-10-02 01:25:18.000 276 33831.89 359.07 17144.92 88888.00 2020-10-02 01:25:19.000 276 33831.88 359.04 17144.89 88888.00 2020-10-02 01:25:20.000 276 33831.86 359.07 17144.89 37929.13 2020-10-02 01:25:21.000 276 33831.88 359.07 17144.93 88888.00 2020-10-02 01:25:22.000 276 33831.88 359.06 17144.97 88888.00 2020-10-02 01:25:23.000 276 33831.87 359.03 17144.96 88888.00 2020-10-02 01:25:24.000 276 33831.89 359.03 17144.96 88888.00 2020-10-02 01:25:25.000 276 33831.92 359.03 17144.92 37929.10 2020-10-02 01:25:26.000 276 33831.92 359.03 17144.90 88888.00 2020-10-02 01:25:27.000 276 33831.87 358.99 17144.92 88888.00 2020-10-02 01:25:28.000 276 33831.89 359.02 17144.93 88888.00 2020-10-02 01:25:29.000 276 33831.90 359.02 17144.93 88888.00 2020-10-02 01:25:30.000 276 33831.91 359.01 17144.93 37929.12 2020-10-02 01:25:31.000 276 33831.92 359.01 17144.94 88888.00 2020-10-02 01:25:32.000 276 33831.93 359.01 17144.97 88888.00 2020-10-02 01:25:33.000 276 33831.95 359.04 17144.97 88888.00 2020-10-02 01:25:34.000 276 33831.96 358.99 17144.94 88888.00 2020-10-02 01:25:35.000 276 33831.95 359.01 17144.91 37929.15 2020-10-02 01:25:36.000 276 33831.93 359.01 17144.93 88888.00 2020-10-02 01:25:37.000 276 33831.94 359.03 17144.96 88888.00 2020-10-02 01:25:38.000 276 33831.96 359.00 17144.95 88888.00 2020-10-02 01:25:39.000 276 33831.97 358.99 17144.94 88888.00 2020-10-02 01:25:40.000 276 33831.97 358.95 17144.97 37929.20 2020-10-02 01:25:41.000 276 33831.95 358.97 17144.95 88888.00 2020-10-02 01:25:42.000 276 33831.91 359.00 17144.91 88888.00 2020-10-02 01:25:43.000 276 33831.96 359.03 17144.92 88888.00 2020-10-02 01:25:44.000 276 33831.99 359.01 17144.93 88888.00 2020-10-02 01:25:45.000 276 33831.95 359.01 17144.92 37929.16 2020-10-02 01:25:46.000 276 33831.98 359.01 17144.94 88888.00 2020-10-02 01:25:47.000 276 33831.97 358.98 17144.92 88888.00 2020-10-02 01:25:48.000 276 33831.97 359.00 17144.90 88888.00 2020-10-02 01:25:49.000 276 33832.00 359.03 17144.91 88888.00 2020-10-02 01:25:50.000 276 33831.99 359.02 17144.94 37929.20 2020-10-02 01:25:51.000 276 33831.95 359.02 17144.94 88888.00 2020-10-02 01:25:52.000 276 33832.01 359.02 17144.93 88888.00 2020-10-02 01:25:53.000 276 33832.03 359.02 17144.91 88888.00 2020-10-02 01:25:54.000 276 33832.04 359.00 17144.93 88888.00 2020-10-02 01:25:55.000 276 33832.00 358.98 17144.92 37929.22 2020-10-02 01:25:56.000 276 33832.00 358.96 17144.90 88888.00 2020-10-02 01:25:57.000 276 33832.01 358.99 17144.88 88888.00 2020-10-02 01:25:58.000 276 33832.01 358.99 17144.95 88888.00 2020-10-02 01:25:59.000 276 33831.97 358.97 17144.97 88888.00 2020-10-02 01:26:00.000 276 33831.97 358.98 17144.92 37929.14 2020-10-02 01:26:01.000 276 33831.98 359.01 17144.94 88888.00 2020-10-02 01:26:02.000 276 33832.00 358.99 17144.92 88888.00 2020-10-02 01:26:03.000 276 33831.97 358.94 17144.92 88888.00 2020-10-02 01:26:04.000 276 33831.99 358.97 17144.92 88888.00 2020-10-02 01:26:05.000 276 33832.03 359.00 17144.95 37929.18 2020-10-02 01:26:06.000 276 33832.02 358.94 17144.92 88888.00 2020-10-02 01:26:07.000 276 33832.01 358.90 17144.90 88888.00 2020-10-02 01:26:08.000 276 33831.96 358.90 17144.90 88888.00 2020-10-02 01:26:09.000 276 33831.94 358.92 17144.95 88888.00 2020-10-02 01:26:10.000 276 33831.95 358.94 17144.98 37929.19 2020-10-02 01:26:11.000 276 33831.95 358.95 17144.95 88888.00 2020-10-02 01:26:12.000 276 33831.98 358.98 17144.90 88888.00 2020-10-02 01:26:13.000 276 33831.98 358.95 17144.86 88888.00 2020-10-02 01:26:14.000 276 33831.99 358.92 17144.87 88888.00 2020-10-02 01:26:15.000 276 33831.98 358.94 17144.89 37929.15 2020-10-02 01:26:16.000 276 33831.97 358.93 17144.89 88888.00 2020-10-02 01:26:17.000 276 33831.92 358.93 17144.91 88888.00 2020-10-02 01:26:18.000 276 33831.95 358.94 17144.92 88888.00 2020-10-02 01:26:19.000 276 33832.00 358.91 17144.92 88888.00 2020-10-02 01:26:20.000 276 33831.99 358.93 17144.95 37929.16 2020-10-02 01:26:21.000 276 33832.00 358.93 17144.95 88888.00 2020-10-02 01:26:22.000 276 33832.01 358.91 17144.92 88888.00 2020-10-02 01:26:23.000 276 33832.02 358.89 17144.89 88888.00 2020-10-02 01:26:24.000 276 33832.05 358.90 17144.91 88888.00 2020-10-02 01:26:25.000 276 33832.04 358.91 17144.91 37929.15 2020-10-02 01:26:26.000 276 33832.06 358.93 17144.95 88888.00 2020-10-02 01:26:27.000 276 33832.06 358.93 17144.95 88888.00 2020-10-02 01:26:28.000 276 33832.04 358.92 17144.96 88888.00 2020-10-02 01:26:29.000 276 33832.03 358.93 17144.96 88888.00 2020-10-02 01:26:30.000 276 33832.02 358.91 17144.96 37929.12 2020-10-02 01:26:31.000 276 33831.99 358.88 17144.93 88888.00 2020-10-02 01:26:32.000 276 33831.98 358.86 17144.95 88888.00 2020-10-02 01:26:33.000 276 33831.96 358.86 17144.94 88888.00 2020-10-02 01:26:34.000 276 33831.97 358.87 17144.90 88888.00 2020-10-02 01:26:35.000 276 33831.96 358.87 17144.93 37929.13 2020-10-02 01:26:36.000 276 33831.94 358.84 17144.87 88888.00 2020-10-02 01:26:37.000 276 33831.94 358.87 17144.85 88888.00 2020-10-02 01:26:38.000 276 33831.93 358.86 17144.86 88888.00 2020-10-02 01:26:39.000 276 33831.92 358.84 17144.88 88888.00 2020-10-02 01:26:40.000 276 33831.97 358.83 17144.89 37929.16 2020-10-02 01:26:41.000 276 33831.98 358.84 17144.82 88888.00 2020-10-02 01:26:42.000 276 33831.97 358.81 17144.80 88888.00 2020-10-02 01:26:43.000 276 33831.93 358.79 17144.83 88888.00 2020-10-02 01:26:44.000 276 33831.97 358.81 17144.85 88888.00 2020-10-02 01:26:45.000 276 33831.96 358.86 17144.86 37929.13 2020-10-02 01:26:46.000 276 33831.98 358.88 17144.85 88888.00 2020-10-02 01:26:47.000 276 33832.00 358.90 17144.89 88888.00 2020-10-02 01:26:48.000 276 33832.02 358.87 17144.94 88888.00 2020-10-02 01:26:49.000 276 33831.99 358.83 17144.95 88888.00 2020-10-02 01:26:50.000 276 33832.01 358.84 17144.94 37929.15 2020-10-02 01:26:51.000 276 33832.01 358.85 17144.89 88888.00 2020-10-02 01:26:52.000 276 33832.04 358.89 17144.89 88888.00 2020-10-02 01:26:53.000 276 33832.05 358.88 17144.92 88888.00 2020-10-02 01:26:54.000 276 33832.01 358.85 17144.90 88888.00 2020-10-02 01:26:55.000 276 33832.02 358.84 17144.89 37929.20 2020-10-02 01:26:56.000 276 33832.05 358.83 17144.93 88888.00 2020-10-02 01:26:57.000 276 33832.03 358.83 17144.93 88888.00 2020-10-02 01:26:58.000 276 33832.05 358.81 17144.92 88888.00 2020-10-02 01:26:59.000 276 33832.12 358.81 17144.96 88888.00 2020-10-02 01:27:00.000 276 33832.08 358.80 17144.96 37929.19 2020-10-02 01:27:01.000 276 33832.07 358.78 17144.94 88888.00 2020-10-02 01:27:02.000 276 33832.06 358.78 17144.94 88888.00 2020-10-02 01:27:03.000 276 33832.07 358.78 17144.95 88888.00 2020-10-02 01:27:04.000 276 33832.10 358.80 17144.97 88888.00 2020-10-02 01:27:05.000 276 33832.08 358.78 17144.92 37929.21 2020-10-02 01:27:06.000 276 33832.07 358.77 17144.91 88888.00 2020-10-02 01:27:07.000 276 33832.08 358.76 17144.90 88888.00 2020-10-02 01:27:08.000 276 33832.09 358.78 17144.84 88888.00 2020-10-02 01:27:09.000 276 33832.11 358.77 17144.88 88888.00 2020-10-02 01:27:10.000 276 33832.12 358.75 17144.88 37929.26 2020-10-02 01:27:11.000 276 33832.13 358.74 17144.88 88888.00 2020-10-02 01:27:12.000 276 33832.13 358.78 17144.93 88888.00 2020-10-02 01:27:13.000 276 33832.15 358.77 17144.92 88888.00 2020-10-02 01:27:14.000 276 33832.13 358.75 17144.89 88888.00 2020-10-02 01:27:15.000 276 33832.13 358.82 17144.92 37929.36 2020-10-02 01:27:16.000 276 33832.20 358.84 17144.93 88888.00 2020-10-02 01:27:17.000 276 33832.20 358.81 17144.96 88888.00 2020-10-02 01:27:18.000 276 33832.25 358.78 17144.90 88888.00 2020-10-02 01:27:19.000 276 33832.23 358.73 17144.90 88888.00 2020-10-02 01:27:20.000 276 33832.21 358.74 17144.92 37929.33 2020-10-02 01:27:21.000 276 33832.24 358.75 17144.93 88888.00 2020-10-02 01:27:22.000 276 33832.25 358.76 17144.94 88888.00 2020-10-02 01:27:23.000 276 33832.25 358.72 17144.93 88888.00 2020-10-02 01:27:24.000 276 33832.20 358.73 17144.87 88888.00 2020-10-02 01:27:25.000 276 33832.25 358.72 17144.86 37929.39 2020-10-02 01:27:26.000 276 33832.25 358.68 17144.89 88888.00 2020-10-02 01:27:27.000 276 33832.25 358.68 17144.91 88888.00 2020-10-02 01:27:28.000 276 33832.26 358.73 17144.91 88888.00 2020-10-02 01:27:29.000 276 33832.29 358.76 17144.88 88888.00 2020-10-02 01:27:30.000 276 33832.30 358.73 17144.87 37929.37 2020-10-02 01:27:31.000 276 33832.31 358.70 17144.83 88888.00 2020-10-02 01:27:32.000 276 33832.34 358.69 17144.86 88888.00 2020-10-02 01:27:33.000 276 33832.34 358.69 17144.86 88888.00 2020-10-02 01:27:34.000 276 33832.38 358.68 17144.88 88888.00 2020-10-02 01:27:35.000 276 33832.38 358.68 17144.87 37929.41 2020-10-02 01:27:36.000 276 33832.42 358.73 17144.84 88888.00 2020-10-02 01:27:37.000 276 33832.40 358.72 17144.86 88888.00 2020-10-02 01:27:38.000 276 33832.39 358.71 17144.91 88888.00 2020-10-02 01:27:39.000 276 33832.43 358.70 17144.94 88888.00 2020-10-02 01:27:40.000 276 33832.44 358.73 17144.93 37929.56 2020-10-02 01:27:41.000 276 33832.42 358.74 17144.92 88888.00 2020-10-02 01:27:42.000 276 33832.42 358.71 17144.92 88888.00 2020-10-02 01:27:43.000 276 33832.42 358.70 17144.94 88888.00 2020-10-02 01:27:44.000 276 33832.44 358.72 17144.94 88888.00 2020-10-02 01:27:45.000 276 33832.47 358.72 17144.91 37929.57 2020-10-02 01:27:46.000 276 33832.48 358.68 17144.88 88888.00 2020-10-02 01:27:47.000 276 33832.48 358.61 17144.91 88888.00 2020-10-02 01:27:48.000 276 33832.46 358.62 17144.92 88888.00 2020-10-02 01:27:49.000 276 33832.47 358.62 17144.94 88888.00 2020-10-02 01:27:50.000 276 33832.47 358.68 17144.90 37929.65 2020-10-02 01:27:51.000 276 33832.46 358.68 17144.91 88888.00 2020-10-02 01:27:52.000 276 33832.46 358.65 17144.85 88888.00 2020-10-02 01:27:53.000 276 33832.48 358.70 17144.87 88888.00 2020-10-02 01:27:54.000 276 33832.52 358.67 17144.85 88888.00 2020-10-02 01:27:55.000 276 33832.51 358.66 17144.84 37929.71 2020-10-02 01:27:56.000 276 33832.51 358.68 17144.84 88888.00 2020-10-02 01:27:57.000 276 33832.48 358.64 17144.87 88888.00 2020-10-02 01:27:58.000 276 33832.50 358.64 17144.88 88888.00 2020-10-02 01:27:59.000 276 33832.47 358.63 17144.86 88888.00 2020-10-02 01:28:00.000 276 33832.51 358.63 17144.86 37929.66 2020-10-02 01:28:01.000 276 33832.54 358.66 17144.82 88888.00 2020-10-02 01:28:02.000 276 33832.52 358.64 17144.84 88888.00 2020-10-02 01:28:03.000 276 33832.52 358.64 17144.86 88888.00 2020-10-02 01:28:04.000 276 33832.53 358.63 17144.90 88888.00 2020-10-02 01:28:05.000 276 33832.55 358.65 17144.88 37929.70 2020-10-02 01:28:06.000 276 33832.53 358.67 17144.89 88888.00 2020-10-02 01:28:07.000 276 33832.50 358.67 17144.87 88888.00 2020-10-02 01:28:08.000 276 33832.50 358.64 17144.86 88888.00 2020-10-02 01:28:09.000 276 33832.50 358.63 17144.90 88888.00 2020-10-02 01:28:10.000 276 33832.54 358.68 17144.94 37929.67 2020-10-02 01:28:11.000 276 33832.53 358.65 17144.92 88888.00 2020-10-02 01:28:12.000 276 33832.53 358.68 17144.91 88888.00 2020-10-02 01:28:13.000 276 33832.54 358.72 17144.92 88888.00 2020-10-02 01:28:14.000 276 33832.54 358.70 17144.94 88888.00 2020-10-02 01:28:15.000 276 33832.56 358.68 17144.95 37929.72 2020-10-02 01:28:16.000 276 33832.56 358.68 17144.93 88888.00 2020-10-02 01:28:17.000 276 33832.54 358.70 17144.91 88888.00 2020-10-02 01:28:18.000 276 33832.57 358.76 17144.90 88888.00 2020-10-02 01:28:19.000 276 33832.61 358.76 17144.88 88888.00 2020-10-02 01:28:20.000 276 33832.64 358.74 17144.91 37929.73 2020-10-02 01:28:21.000 276 33832.60 358.73 17144.92 88888.00 2020-10-02 01:28:22.000 276 33832.61 358.76 17144.95 88888.00 2020-10-02 01:28:23.000 276 33832.62 358.75 17144.99 88888.00 2020-10-02 01:28:24.000 276 33832.61 358.76 17144.98 88888.00 2020-10-02 01:28:25.000 276 33832.62 358.77 17144.92 37929.77 2020-10-02 01:28:26.000 276 33832.67 358.80 17144.92 88888.00 2020-10-02 01:28:27.000 276 33832.66 358.76 17144.94 88888.00 2020-10-02 01:28:28.000 276 33832.68 358.74 17144.96 88888.00 2020-10-02 01:28:29.000 276 33832.69 358.73 17144.94 88888.00 2020-10-02 01:28:30.000 276 33832.69 358.74 17144.99 37929.86 2020-10-02 01:28:31.000 276 33832.64 358.72 17144.99 88888.00 2020-10-02 01:28:32.000 276 33832.64 358.75 17144.98 88888.00 2020-10-02 01:28:33.000 276 33832.65 358.76 17144.95 88888.00 2020-10-02 01:28:34.000 276 33832.68 358.76 17144.96 88888.00 2020-10-02 01:28:35.000 276 33832.68 358.74 17144.97 37929.82 2020-10-02 01:28:36.000 276 33832.71 358.72 17144.96 88888.00 2020-10-02 01:28:37.000 276 33832.74 358.72 17144.92 88888.00 2020-10-02 01:28:38.000 276 33832.74 358.72 17144.94 88888.00 2020-10-02 01:28:39.000 276 33832.76 358.76 17144.88 88888.00 2020-10-02 01:28:40.000 276 33832.76 358.77 17144.91 37929.83 2020-10-02 01:28:41.000 276 33832.74 358.79 17144.93 88888.00 2020-10-02 01:28:42.000 276 33832.74 358.76 17144.93 88888.00 2020-10-02 01:28:43.000 276 33832.77 358.72 17144.92 88888.00 2020-10-02 01:28:44.000 276 33832.84 358.76 17144.94 88888.00 2020-10-02 01:28:45.000 276 33832.83 358.79 17144.94 37929.75 2020-10-02 01:28:46.000 276 33832.84 358.79 17144.91 88888.00 2020-10-02 01:28:47.000 276 33832.82 358.81 17144.92 88888.00 2020-10-02 01:28:48.000 276 33832.83 358.79 17144.91 88888.00 2020-10-02 01:28:49.000 276 33832.82 358.79 17144.92 88888.00 2020-10-02 01:28:50.000 276 33832.79 358.77 17144.89 37929.92 2020-10-02 01:28:51.000 276 33832.81 358.73 17144.86 88888.00 2020-10-02 01:28:52.000 276 33832.86 358.78 17144.88 88888.00 2020-10-02 01:28:53.000 276 33832.86 358.76 17144.91 88888.00 2020-10-02 01:28:54.000 276 33832.85 358.76 17144.92 88888.00 2020-10-02 01:28:55.000 276 33832.87 358.77 17144.93 37929.93 2020-10-02 01:28:56.000 276 33832.89 358.77 17144.92 88888.00 2020-10-02 01:28:57.000 276 33832.90 358.78 17144.89 88888.00 2020-10-02 01:28:58.000 276 33832.91 358.81 17144.88 88888.00 2020-10-02 01:28:59.000 276 33832.89 358.78 17144.83 88888.00 2020-10-02 01:29:00.000 276 33832.93 358.80 17144.82 37929.96 2020-10-02 01:29:01.000 276 33832.86 358.79 17144.80 88888.00 2020-10-02 01:29:02.000 276 33832.87 358.78 17144.80 88888.00 2020-10-02 01:29:03.000 276 33832.89 358.75 17144.82 88888.00 2020-10-02 01:29:04.000 276 33832.92 358.76 17144.82 88888.00 2020-10-02 01:29:05.000 276 33832.92 358.76 17144.82 37929.90 2020-10-02 01:29:06.000 276 33832.90 358.79 17144.83 88888.00 2020-10-02 01:29:07.000 276 33832.89 358.80 17144.84 88888.00 2020-10-02 01:29:08.000 276 33832.85 358.82 17144.82 88888.00 2020-10-02 01:29:09.000 276 33832.87 358.84 17144.83 88888.00 2020-10-02 01:29:10.000 276 33832.87 358.81 17144.83 37929.79 2020-10-02 01:29:11.000 276 33832.87 358.80 17144.86 88888.00 2020-10-02 01:29:12.000 276 33832.88 358.84 17144.86 88888.00 2020-10-02 01:29:13.000 276 33832.85 358.89 17144.87 88888.00 2020-10-02 01:29:14.000 276 33832.84 358.85 17144.82 88888.00 2020-10-02 01:29:15.000 276 33832.85 358.82 17144.86 37929.81 2020-10-02 01:29:16.000 276 33832.86 358.80 17144.87 88888.00 2020-10-02 01:29:17.000 276 33832.85 358.81 17144.85 88888.00 2020-10-02 01:29:18.000 276 33832.89 358.82 17144.85 88888.00 2020-10-02 01:29:19.000 276 33832.88 358.81 17144.87 88888.00 2020-10-02 01:29:20.000 276 33832.89 358.84 17144.84 37929.88 2020-10-02 01:29:21.000 276 33832.89 358.84 17144.84 88888.00 2020-10-02 01:29:22.000 276 33832.89 358.81 17144.86 88888.00 2020-10-02 01:29:23.000 276 33832.88 358.82 17144.88 88888.00 2020-10-02 01:29:24.000 276 33832.86 358.87 17144.90 88888.00 2020-10-02 01:29:25.000 276 33832.87 358.86 17144.86 37929.83 2020-10-02 01:29:26.000 276 33832.88 358.85 17144.86 88888.00 2020-10-02 01:29:27.000 276 33832.88 358.82 17144.83 88888.00 2020-10-02 01:29:28.000 276 33832.91 358.81 17144.87 88888.00 2020-10-02 01:29:29.000 276 33832.87 358.85 17144.83 88888.00 2020-10-02 01:29:30.000 276 33832.86 358.89 17144.84 37929.88 2020-10-02 01:29:31.000 276 33832.86 358.88 17144.85 88888.00 2020-10-02 01:29:32.000 276 33832.81 358.89 17144.84 88888.00 2020-10-02 01:29:33.000 276 33832.79 358.88 17144.83 88888.00 2020-10-02 01:29:34.000 276 33832.82 358.90 17144.81 88888.00 2020-10-02 01:29:35.000 276 33832.78 358.90 17144.83 37929.90 2020-10-02 01:29:36.000 276 33832.81 358.92 17144.83 88888.00 2020-10-02 01:29:37.000 276 33832.76 358.90 17144.82 88888.00 2020-10-02 01:29:38.000 276 33832.75 358.90 17144.87 88888.00 2020-10-02 01:29:39.000 276 33832.74 358.93 17144.85 88888.00 2020-10-02 01:29:40.000 276 33832.75 358.95 17144.83 37929.81 2020-10-02 01:29:41.000 276 33832.73 358.94 17144.79 88888.00 2020-10-02 01:29:42.000 276 33832.71 358.94 17144.79 88888.00 2020-10-02 01:29:43.000 276 33832.72 358.96 17144.80 88888.00 2020-10-02 01:29:44.000 276 33832.73 358.98 17144.83 88888.00 2020-10-02 01:29:45.000 276 33832.71 358.97 17144.83 37929.77 2020-10-02 01:29:46.000 276 33832.69 359.00 17144.82 88888.00 2020-10-02 01:29:47.000 276 33832.71 359.01 17144.85 88888.00 2020-10-02 01:29:48.000 276 33832.67 358.98 17144.88 88888.00 2020-10-02 01:29:49.000 276 33832.67 359.00 17144.87 88888.00 2020-10-02 01:29:50.000 276 33832.72 358.97 17144.88 37929.83 2020-10-02 01:29:51.000 276 33832.72 358.95 17144.89 88888.00 2020-10-02 01:29:52.000 276 33832.70 358.95 17144.89 88888.00 2020-10-02 01:29:53.000 276 33832.69 359.00 17144.91 88888.00 2020-10-02 01:29:54.000 276 33832.66 359.00 17144.93 88888.00 2020-10-02 01:29:55.000 276 33832.65 358.95 17144.91 37929.81 2020-10-02 01:29:56.000 276 33832.63 358.95 17144.90 88888.00 2020-10-02 01:29:57.000 276 33832.64 358.98 17144.89 88888.00 2020-10-02 01:29:58.000 276 33832.64 359.01 17144.89 88888.00 2020-10-02 01:29:59.000 276 33832.62 358.95 17144.88 88888.00 2020-10-02 01:30:00.000 276 33832.62 358.97 17144.90 37929.69 2020-10-02 01:30:01.000 276 33832.62 359.01 17144.93 88888.00 2020-10-02 01:30:02.000 276 33832.64 359.01 17144.96 88888.00 2020-10-02 01:30:03.000 276 33832.66 359.05 17144.95 88888.00 2020-10-02 01:30:04.000 276 33832.65 359.03 17144.95 88888.00 2020-10-02 01:30:05.000 276 33832.62 359.02 17144.93 37929.64 2020-10-02 01:30:06.000 276 33832.57 359.02 17144.92 88888.00 2020-10-02 01:30:07.000 276 33832.55 359.02 17144.88 88888.00 2020-10-02 01:30:08.000 276 33832.57 359.05 17144.91 88888.00 2020-10-02 01:30:09.000 276 33832.58 359.04 17144.94 88888.00 2020-10-02 01:30:10.000 276 33832.57 359.08 17144.94 37929.70 2020-10-02 01:30:11.000 276 33832.58 359.08 17144.92 88888.00 2020-10-02 01:30:12.000 276 33832.59 359.07 17144.88 88888.00 2020-10-02 01:30:13.000 276 33832.57 359.08 17144.86 88888.00 2020-10-02 01:30:14.000 276 33832.57 359.09 17144.82 88888.00 2020-10-02 01:30:15.000 276 33832.57 359.08 17144.88 37929.76 2020-10-02 01:30:16.000 276 33832.58 359.07 17144.91 88888.00 2020-10-02 01:30:17.000 276 33832.54 359.05 17144.93 88888.00 2020-10-02 01:30:18.000 276 33832.57 359.06 17144.87 88888.00 2020-10-02 01:30:19.000 276 33832.59 359.06 17144.91 88888.00 2020-10-02 01:30:20.000 276 33832.55 359.04 17144.90 37929.57 2020-10-02 01:30:21.000 276 33832.55 359.04 17144.92 88888.00 2020-10-02 01:30:22.000 276 33832.54 359.05 17144.93 88888.00 2020-10-02 01:30:23.000 276 33832.55 359.07 17144.91 88888.00 2020-10-02 01:30:24.000 276 33832.57 359.05 17144.88 88888.00 2020-10-02 01:30:25.000 276 33832.57 359.05 17144.84 37929.63 2020-10-02 01:30:26.000 276 33832.58 359.05 17144.86 88888.00 2020-10-02 01:30:27.000 276 33832.58 359.05 17144.88 88888.00 2020-10-02 01:30:28.000 276 33832.51 359.08 17144.89 88888.00 2020-10-02 01:30:29.000 276 33832.48 359.09 17144.87 88888.00 2020-10-02 01:30:30.000 276 33832.47 359.09 17144.90 37929.60 2020-10-02 01:30:31.000 276 33832.48 359.07 17144.94 88888.00 2020-10-02 01:30:32.000 276 33832.49 359.08 17144.94 88888.00 2020-10-02 01:30:33.000 276 33832.49 359.08 17144.92 88888.00 2020-10-02 01:30:34.000 276 33832.48 359.10 17144.92 88888.00 2020-10-02 01:30:35.000 276 33832.44 359.13 17144.95 37929.59 2020-10-02 01:30:36.000 276 33832.42 359.12 17144.90 88888.00 2020-10-02 01:30:37.000 276 33832.44 359.11 17144.89 88888.00 2020-10-02 01:30:38.000 276 33832.46 359.12 17144.92 88888.00 2020-10-02 01:30:39.000 276 33832.45 359.12 17144.91 88888.00 2020-10-02 01:30:40.000 276 33832.48 359.14 17144.94 37929.61 2020-10-02 01:30:41.000 276 33832.48 359.11 17144.94 88888.00 2020-10-02 01:30:42.000 276 33832.43 359.08 17144.92 88888.00 2020-10-02 01:30:43.000 276 33832.42 359.06 17144.94 88888.00 2020-10-02 01:30:44.000 276 33832.44 359.08 17144.96 88888.00 2020-10-02 01:30:45.000 276 33832.39 359.09 17144.97 37929.56 2020-10-02 01:30:46.000 276 33832.38 359.06 17144.96 88888.00 2020-10-02 01:30:47.000 276 33832.41 359.05 17144.96 88888.00 2020-10-02 01:30:48.000 276 33832.37 359.09 17144.97 88888.00 2020-10-02 01:30:49.000 276 33832.36 359.09 17144.96 88888.00 2020-10-02 01:30:50.000 276 33832.39 359.04 17144.94 37929.46 2020-10-02 01:30:51.000 276 33832.37 359.04 17144.96 88888.00 2020-10-02 01:30:52.000 276 33832.37 359.07 17144.97 88888.00 2020-10-02 01:30:53.000 276 33832.33 359.06 17144.93 88888.00 2020-10-02 01:30:54.000 276 33832.33 359.07 17144.93 88888.00 2020-10-02 01:30:55.000 276 33832.31 359.09 17144.96 37929.50 2020-10-02 01:30:56.000 276 33832.29 359.08 17145.00 88888.00 2020-10-02 01:30:57.000 276 33832.30 359.07 17144.98 88888.00 2020-10-02 01:30:58.000 276 33832.29 359.05 17144.97 88888.00 2020-10-02 01:30:59.000 276 33832.31 359.09 17144.97 88888.00 2020-10-02 01:31:00.000 276 33832.31 359.09 17144.98 37929.50 2020-10-02 01:31:01.000 276 33832.31 359.06 17144.95 88888.00 2020-10-02 01:31:02.000 276 33832.31 359.10 17144.94 88888.00 2020-10-02 01:31:03.000 276 33832.32 359.14 17144.96 88888.00 2020-10-02 01:31:04.000 276 33832.29 359.11 17144.99 88888.00 2020-10-02 01:31:05.000 276 33832.21 359.09 17144.97 37929.45 2020-10-02 01:31:06.000 276 33832.19 359.09 17144.95 88888.00 2020-10-02 01:31:07.000 276 33832.21 359.09 17144.95 88888.00 2020-10-02 01:31:08.000 276 33832.22 359.11 17144.97 88888.00 2020-10-02 01:31:09.000 276 33832.20 359.09 17144.91 88888.00 2020-10-02 01:31:10.000 276 33832.20 359.07 17144.89 37929.36 2020-10-02 01:31:11.000 276 33832.20 359.08 17144.95 88888.00 2020-10-02 01:31:12.000 276 33832.19 359.07 17144.93 88888.00 2020-10-02 01:31:13.000 276 33832.19 359.05 17144.94 88888.00 2020-10-02 01:31:14.000 276 33832.22 359.05 17144.95 88888.00 2020-10-02 01:31:15.000 276 33832.18 359.05 17144.95 37929.39 2020-10-02 01:31:16.000 276 33832.18 359.09 17144.98 88888.00 2020-10-02 01:31:17.000 276 33832.17 359.11 17144.95 88888.00 2020-10-02 01:31:18.000 276 33832.15 359.07 17144.94 88888.00 2020-10-02 01:31:19.000 276 33832.17 359.07 17144.96 88888.00 2020-10-02 01:31:20.000 276 33832.16 359.07 17144.96 37929.43 2020-10-02 01:31:21.000 276 33832.17 359.09 17145.00 88888.00 2020-10-02 01:31:22.000 276 33832.13 359.14 17145.00 88888.00 2020-10-02 01:31:23.000 276 33832.12 359.16 17144.96 88888.00 2020-10-02 01:31:24.000 276 33832.11 359.15 17144.98 88888.00 2020-10-02 01:31:25.000 276 33832.10 359.15 17144.97 37929.35 2020-10-02 01:31:26.000 276 33832.09 359.16 17144.95 88888.00 2020-10-02 01:31:27.000 276 33832.10 359.19 17144.99 88888.00 2020-10-02 01:31:28.000 276 33832.10 359.20 17145.00 88888.00 2020-10-02 01:31:29.000 276 33832.10 359.15 17144.95 88888.00 2020-10-02 01:31:30.000 276 33832.09 359.11 17144.93 37929.31 2020-10-02 01:31:31.000 276 33832.07 359.10 17144.90 88888.00 2020-10-02 01:31:32.000 276 33832.08 359.12 17144.92 88888.00 2020-10-02 01:31:33.000 276 33832.09 359.10 17144.89 88888.00 2020-10-02 01:31:34.000 276 33832.12 359.12 17144.89 88888.00 2020-10-02 01:31:35.000 276 33832.09 359.15 17144.91 37929.28 2020-10-02 01:31:36.000 276 33832.09 359.14 17144.88 88888.00 2020-10-02 01:31:37.000 276 33832.03 359.15 17144.87 88888.00 2020-10-02 01:31:38.000 276 33832.06 359.13 17144.86 88888.00 2020-10-02 01:31:39.000 276 33832.08 359.11 17144.89 88888.00 2020-10-02 01:31:40.000 276 33832.06 359.08 17144.87 37929.31 2020-10-02 01:31:41.000 276 33832.05 359.09 17144.89 88888.00 2020-10-02 01:31:42.000 276 33832.06 359.07 17144.89 88888.00 2020-10-02 01:31:43.000 276 33832.07 359.08 17144.92 88888.00 2020-10-02 01:31:44.000 276 33832.07 359.12 17144.93 88888.00 2020-10-02 01:31:45.000 276 33832.02 359.13 17144.91 37929.19 2020-10-02 01:31:46.000 276 33832.03 359.16 17144.90 88888.00 2020-10-02 01:31:47.000 276 33832.04 359.15 17144.93 88888.00 2020-10-02 01:31:48.000 276 33832.05 359.14 17144.93 88888.00 2020-10-02 01:31:49.000 276 33832.09 359.09 17144.89 88888.00 2020-10-02 01:31:50.000 276 33832.11 359.11 17144.93 37929.25 2020-10-02 01:31:51.000 276 33832.10 359.10 17144.94 88888.00 2020-10-02 01:31:52.000 276 33832.06 359.08 17144.91 88888.00 2020-10-02 01:31:53.000 276 33832.04 359.09 17144.94 88888.00 2020-10-02 01:31:54.000 276 33832.04 359.13 17144.95 88888.00 2020-10-02 01:31:55.000 276 33832.01 359.11 17144.96 37929.19 2020-10-02 01:31:56.000 276 33832.01 359.07 17144.96 88888.00 2020-10-02 01:31:57.000 276 33831.99 359.04 17144.93 88888.00 2020-10-02 01:31:58.000 276 33832.00 359.04 17144.94 88888.00 2020-10-02 01:31:59.000 276 33831.96 359.12 17144.93 88888.00 2020-10-02 01:32:00.000 276 33831.99 359.15 17144.94 37929.21 2020-10-02 01:32:01.000 276 33831.98 359.12 17144.95 88888.00 2020-10-02 01:32:02.000 276 33831.98 359.13 17144.95 88888.00 2020-10-02 01:32:03.000 276 33831.97 359.13 17144.91 88888.00 2020-10-02 01:32:04.000 276 33831.92 359.11 17144.94 88888.00 2020-10-02 01:32:05.000 276 33831.95 359.08 17144.95 37929.29 2020-10-02 01:32:06.000 276 33831.93 359.09 17144.94 88888.00 2020-10-02 01:32:07.000 276 33831.95 359.07 17144.93 88888.00 2020-10-02 01:32:08.000 276 33831.94 359.04 17144.96 88888.00 2020-10-02 01:32:09.000 276 33831.98 359.02 17144.97 88888.00 2020-10-02 01:32:10.000 276 33831.99 359.04 17144.96 37929.23 2020-10-02 01:32:11.000 276 33831.95 359.03 17144.93 88888.00 2020-10-02 01:32:12.000 276 33831.95 359.10 17144.96 88888.00 2020-10-02 01:32:13.000 276 33831.94 359.12 17144.99 88888.00 2020-10-02 01:32:14.000 276 33831.95 359.10 17144.98 88888.00 2020-10-02 01:32:15.000 276 33831.94 359.09 17144.97 37929.21 2020-10-02 01:32:16.000 276 33831.92 359.08 17144.96 88888.00 2020-10-02 01:32:17.000 276 33831.95 359.08 17145.00 88888.00 2020-10-02 01:32:18.000 276 33831.95 359.09 17145.00 88888.00 2020-10-02 01:32:19.000 276 33831.92 359.07 17144.99 88888.00 2020-10-02 01:32:20.000 276 33831.92 359.09 17144.97 37929.21 2020-10-02 01:32:21.000 276 33831.90 359.12 17144.97 88888.00 2020-10-02 01:32:22.000 276 33831.93 359.09 17144.96 88888.00 2020-10-02 01:32:23.000 276 33831.96 359.05 17144.97 88888.00 2020-10-02 01:32:24.000 276 33831.94 359.05 17144.98 88888.00 2020-10-02 01:32:25.000 276 33831.97 359.04 17144.95 37929.12 2020-10-02 01:32:26.000 276 33831.97 359.04 17144.94 88888.00 2020-10-02 01:32:27.000 276 33831.95 359.04 17144.95 88888.00 2020-10-02 01:32:28.000 276 33831.95 359.04 17144.92 88888.00 2020-10-02 01:32:29.000 276 33831.92 358.98 17144.89 88888.00 2020-10-02 01:32:30.000 276 33831.95 358.97 17144.92 37929.19 2020-10-02 01:32:31.000 276 33831.98 359.01 17144.95 88888.00 2020-10-02 01:32:32.000 276 33831.98 359.02 17144.97 88888.00 2020-10-02 01:32:33.000 276 33831.98 359.00 17144.96 88888.00 2020-10-02 01:32:34.000 276 33831.96 358.99 17144.94 88888.00 2020-10-02 01:32:35.000 276 33831.95 358.99 17144.96 37929.23 2020-10-02 01:32:36.000 276 33831.94 359.01 17144.98 88888.00 2020-10-02 01:32:37.000 276 33831.95 359.01 17144.92 88888.00 2020-10-02 01:32:38.000 276 33831.98 359.02 17144.91 88888.00 2020-10-02 01:32:39.000 276 33831.98 359.01 17144.97 88888.00 2020-10-02 01:32:40.000 276 33831.93 359.00 17144.97 37929.20 2020-10-02 01:32:41.000 276 33831.91 359.00 17144.99 88888.00 2020-10-02 01:32:42.000 276 33831.92 359.02 17144.94 88888.00 2020-10-02 01:32:43.000 276 33831.91 359.02 17144.93 88888.00 2020-10-02 01:32:44.000 276 33831.91 359.00 17144.91 88888.00 2020-10-02 01:32:45.000 276 33831.88 358.99 17144.94 37929.17 2020-10-02 01:32:46.000 276 33831.90 358.98 17144.97 88888.00 2020-10-02 01:32:47.000 276 33831.89 359.00 17144.96 88888.00 2020-10-02 01:32:48.000 276 33831.90 358.98 17144.95 88888.00 2020-10-02 01:32:49.000 276 33831.91 358.98 17144.96 88888.00 2020-10-02 01:32:50.000 276 33831.93 358.96 17144.98 37929.23 2020-10-02 01:32:51.000 276 33831.89 358.97 17144.95 88888.00 2020-10-02 01:32:52.000 276 33831.93 358.98 17144.97 88888.00 2020-10-02 01:32:53.000 276 33831.91 358.94 17144.97 88888.00 2020-10-02 01:32:54.000 276 33831.89 358.94 17145.03 88888.00 2020-10-02 01:32:55.000 276 33831.87 358.97 17145.10 37929.10 2020-10-02 01:32:56.000 276 33831.85 358.93 17145.09 88888.00 2020-10-02 01:32:57.000 276 33831.87 358.94 17145.04 88888.00 2020-10-02 01:32:58.000 276 33831.86 358.97 17145.03 88888.00 2020-10-02 01:32:59.000 276 33831.81 358.97 17145.07 88888.00 2020-10-02 01:33:00.000 276 33831.85 359.00 17145.07 37929.20 2020-10-02 01:33:01.000 276 33831.85 358.98 17145.08 88888.00 2020-10-02 01:33:02.000 276 33831.86 359.00 17145.06 88888.00 2020-10-02 01:33:03.000 276 33831.83 358.99 17145.08 88888.00 2020-10-02 01:33:04.000 276 33831.82 358.98 17145.07 88888.00 2020-10-02 01:33:05.000 276 33831.81 359.00 17145.07 37929.08 2020-10-02 01:33:06.000 276 33831.82 358.98 17145.06 88888.00 2020-10-02 01:33:07.000 276 33831.84 358.97 17145.04 88888.00 2020-10-02 01:33:08.000 276 33831.86 358.97 17145.05 88888.00 2020-10-02 01:33:09.000 276 33831.87 358.97 17145.05 88888.00 2020-10-02 01:33:10.000 276 33831.87 359.01 17145.00 37929.04 2020-10-02 01:33:11.000 276 33831.86 358.98 17144.99 88888.00 2020-10-02 01:33:12.000 276 33831.87 358.97 17145.04 88888.00 2020-10-02 01:33:13.000 276 33831.84 358.96 17145.05 88888.00 2020-10-02 01:33:14.000 276 33831.84 358.98 17145.04 88888.00 2020-10-02 01:33:15.000 276 33831.84 358.97 17145.02 37929.08 2020-10-02 01:33:16.000 276 33831.83 358.97 17145.02 88888.00 2020-10-02 01:33:17.000 276 33831.85 358.96 17145.03 88888.00 2020-10-02 01:33:18.000 276 33831.82 358.97 17145.02 88888.00 2020-10-02 01:33:19.000 276 33831.80 358.95 17145.02 88888.00 2020-10-02 01:33:20.000 276 33831.87 358.91 17145.01 37929.09 2020-10-02 01:33:21.000 276 33831.89 358.94 17145.01 88888.00 2020-10-02 01:33:22.000 276 33831.92 358.93 17145.05 88888.00 2020-10-02 01:33:23.000 276 33831.89 358.90 17145.03 88888.00 2020-10-02 01:33:24.000 276 33831.88 358.94 17145.05 88888.00 2020-10-02 01:33:25.000 276 33831.88 358.91 17145.06 37929.16 2020-10-02 01:33:26.000 276 33831.90 358.91 17145.07 88888.00 2020-10-02 01:33:27.000 276 33831.90 358.97 17145.05 88888.00 2020-10-02 01:33:28.000 276 33831.92 359.02 17145.03 88888.00 2020-10-02 01:33:29.000 276 33831.91 358.99 17145.01 88888.00 2020-10-02 01:33:30.000 276 33831.91 358.98 17145.03 37929.20 2020-10-02 01:33:31.000 276 33831.90 358.96 17145.01 88888.00 2020-10-02 01:33:32.000 276 33831.92 358.98 17145.01 88888.00 2020-10-02 01:33:33.000 276 33831.88 358.98 17145.01 88888.00 2020-10-02 01:33:34.000 276 33831.87 358.96 17144.99 88888.00 2020-10-02 01:33:35.000 276 33831.84 358.90 17144.99 37929.17 2020-10-02 01:33:36.000 276 33831.86 358.93 17145.01 88888.00 2020-10-02 01:33:37.000 276 33831.84 358.93 17145.01 88888.00 2020-10-02 01:33:38.000 276 33831.86 358.94 17145.01 88888.00 2020-10-02 01:33:39.000 276 33831.84 358.95 17145.03 88888.00 2020-10-02 01:33:40.000 276 33831.80 358.88 17145.03 37929.09 2020-10-02 01:33:41.000 276 33831.78 358.90 17145.03 88888.00 2020-10-02 01:33:42.000 276 33831.77 358.93 17145.03 88888.00 2020-10-02 01:33:43.000 276 33831.74 358.94 17145.04 88888.00 2020-10-02 01:33:44.000 276 33831.74 358.96 17145.01 88888.00 2020-10-02 01:33:45.000 276 33831.74 358.93 17144.98 37929.08 2020-10-02 01:33:46.000 276 33831.75 358.93 17144.98 88888.00 2020-10-02 01:33:47.000 276 33831.74 358.91 17145.01 88888.00 2020-10-02 01:33:48.000 276 33831.71 358.89 17145.01 88888.00 2020-10-02 01:33:49.000 276 33831.72 358.93 17145.04 88888.00 2020-10-02 01:33:50.000 276 33831.75 358.93 17145.03 37929.05 2020-10-02 01:33:51.000 276 33831.74 358.90 17145.07 88888.00 2020-10-02 01:33:52.000 276 33831.69 358.89 17145.05 88888.00 2020-10-02 01:33:53.000 276 33831.65 358.89 17145.05 88888.00 2020-10-02 01:33:54.000 276 33831.66 358.87 17145.08 88888.00 2020-10-02 01:33:55.000 276 33831.70 358.85 17145.07 37929.00 2020-10-02 01:33:56.000 276 33831.66 358.86 17145.04 88888.00 2020-10-02 01:33:57.000 276 33831.65 358.85 17145.03 88888.00 2020-10-02 01:33:58.000 276 33831.66 358.86 17145.06 88888.00 2020-10-02 01:33:59.000 276 33831.67 358.87 17145.08 88888.00 2020-10-02 01:34:00.000 276 33831.65 358.86 17145.08 37928.98 2020-10-02 01:34:01.000 276 33831.66 358.82 17145.05 88888.00 2020-10-02 01:34:02.000 276 33831.65 358.83 17145.05 88888.00 2020-10-02 01:34:03.000 276 33831.66 358.83 17145.04 88888.00 2020-10-02 01:34:04.000 276 33831.68 358.87 17145.05 88888.00 2020-10-02 01:34:05.000 276 33831.67 358.87 17145.05 37928.95 2020-10-02 01:34:06.000 276 33831.63 358.86 17145.05 88888.00 2020-10-02 01:34:07.000 276 33831.64 358.87 17145.06 88888.00 2020-10-02 01:34:08.000 276 33831.64 358.86 17145.04 88888.00 2020-10-02 01:34:09.000 276 33831.65 358.83 17145.02 88888.00 2020-10-02 01:34:10.000 276 33831.66 358.84 17145.05 37928.99 2020-10-02 01:34:11.000 276 33831.67 358.87 17145.03 88888.00 2020-10-02 01:34:12.000 276 33831.65 358.85 17145.03 88888.00 2020-10-02 01:34:13.000 276 33831.66 358.87 17145.00 88888.00 2020-10-02 01:34:14.000 276 33831.67 358.90 17145.01 88888.00 2020-10-02 01:34:15.000 276 33831.65 358.90 17145.05 37929.06 2020-10-02 01:34:16.000 276 33831.65 358.87 17145.03 88888.00 2020-10-02 01:34:17.000 276 33831.69 358.84 17144.98 88888.00 2020-10-02 01:34:18.000 276 33831.68 358.81 17145.00 88888.00 2020-10-02 01:34:19.000 276 33831.65 358.81 17144.99 88888.00 2020-10-02 01:34:20.000 276 33831.64 358.86 17145.02 37928.97 2020-10-02 01:34:21.000 276 33831.64 358.88 17145.00 88888.00 2020-10-02 01:34:22.000 276 33831.65 358.88 17144.99 88888.00 2020-10-02 01:34:23.000 276 33831.64 358.88 17145.02 88888.00 2020-10-02 01:34:24.000 276 33831.63 358.86 17145.06 88888.00 2020-10-02 01:34:25.000 276 33831.61 358.86 17145.06 37929.00 2020-10-02 01:34:26.000 276 33831.62 358.87 17145.04 88888.00 2020-10-02 01:34:27.000 276 33831.59 358.86 17145.05 88888.00 2020-10-02 01:34:28.000 276 33831.60 358.85 17145.02 88888.00 2020-10-02 01:34:29.000 276 33831.62 358.82 17145.02 88888.00 2020-10-02 01:34:30.000 276 33831.61 358.80 17145.05 37928.94 2020-10-02 01:34:31.000 276 33831.63 358.82 17145.07 88888.00 2020-10-02 01:34:32.000 276 33831.61 358.87 17145.08 88888.00 2020-10-02 01:34:33.000 276 33831.62 358.83 17145.05 88888.00 2020-10-02 01:34:34.000 276 33831.59 358.80 17145.03 88888.00 2020-10-02 01:34:35.000 276 33831.63 358.80 17145.03 37928.96 2020-10-02 01:34:36.000 276 33831.64 358.79 17145.03 88888.00 2020-10-02 01:34:37.000 276 33831.64 358.81 17145.04 88888.00 2020-10-02 01:34:38.000 276 33831.63 358.81 17145.04 88888.00 2020-10-02 01:34:39.000 276 33831.63 358.80 17145.06 88888.00 2020-10-02 01:34:40.000 276 33831.61 358.79 17145.06 37928.98 2020-10-02 01:34:41.000 276 33831.65 358.79 17145.07 88888.00 2020-10-02 01:34:42.000 276 33831.64 358.85 17145.05 88888.00 2020-10-02 01:34:43.000 276 33831.65 358.86 17145.04 88888.00 2020-10-02 01:34:44.000 276 33831.68 358.85 17144.99 88888.00 2020-10-02 01:34:45.000 276 33831.65 358.80 17144.98 37928.93 2020-10-02 01:34:46.000 276 33831.65 358.78 17145.00 88888.00 2020-10-02 01:34:47.000 276 33831.63 358.76 17145.01 88888.00 2020-10-02 01:34:48.000 276 33831.63 358.79 17144.99 88888.00 2020-10-02 01:34:49.000 276 33831.64 358.79 17144.96 88888.00 2020-10-02 01:34:50.000 276 33831.65 358.73 17144.97 37928.86 2020-10-02 01:34:51.000 276 33831.63 358.75 17144.96 88888.00 2020-10-02 01:34:52.000 276 33831.64 358.77 17145.00 88888.00 2020-10-02 01:34:53.000 276 33831.66 358.77 17145.00 88888.00 2020-10-02 01:34:54.000 276 33831.68 358.77 17144.97 88888.00 2020-10-02 01:34:55.000 276 33831.67 358.79 17145.00 37928.89 2020-10-02 01:34:56.000 276 33831.65 358.78 17145.00 88888.00 2020-10-02 01:34:57.000 276 33831.63 358.75 17144.99 88888.00 2020-10-02 01:34:58.000 276 33831.62 358.75 17145.02 88888.00 2020-10-02 01:34:59.000 276 33831.60 358.72 17145.02 88888.00 2020-10-02 01:35:00.000 276 33831.62 358.72 17144.99 37928.95 2020-10-02 01:35:01.000 276 33831.60 358.75 17145.03 88888.00 2020-10-02 01:35:02.000 276 33831.59 358.74 17145.00 88888.00 2020-10-02 01:35:03.000 276 33831.58 358.73 17145.02 88888.00 2020-10-02 01:35:04.000 276 33831.60 358.68 17145.01 88888.00 2020-10-02 01:35:05.000 276 33831.62 358.69 17144.98 37929.00 2020-10-02 01:35:06.000 276 33831.66 358.71 17145.03 88888.00 2020-10-02 01:35:07.000 276 33831.69 358.70 17145.02 88888.00 2020-10-02 01:35:08.000 276 33831.67 358.70 17145.01 88888.00 2020-10-02 01:35:09.000 276 33831.65 358.69 17145.00 88888.00 2020-10-02 01:35:10.000 276 33831.68 358.67 17145.01 37928.97 2020-10-02 01:35:11.000 276 33831.69 358.65 17145.03 88888.00 2020-10-02 01:35:12.000 276 33831.69 358.70 17145.04 88888.00 2020-10-02 01:35:13.000 276 33831.69 358.71 17145.01 88888.00 2020-10-02 01:35:14.000 276 33831.69 358.68 17145.02 88888.00 2020-10-02 01:35:15.000 276 33831.70 358.66 17145.03 37928.96 2020-10-02 01:35:16.000 276 33831.75 358.70 17145.01 88888.00 2020-10-02 01:35:17.000 276 33831.69 358.72 17145.01 88888.00 2020-10-02 01:35:18.000 276 33831.64 358.68 17144.99 88888.00 2020-10-02 01:35:19.000 276 33831.66 358.64 17144.97 88888.00 2020-10-02 01:35:20.000 276 33831.67 358.68 17144.97 37928.88 2020-10-02 01:35:21.000 276 33831.65 358.63 17144.98 88888.00 2020-10-02 01:35:22.000 276 33831.65 358.67 17144.99 88888.00 2020-10-02 01:35:23.000 276 33831.64 358.69 17145.00 88888.00 2020-10-02 01:35:24.000 276 33831.69 358.69 17145.01 88888.00 2020-10-02 01:35:25.000 276 33831.67 358.67 17145.03 37928.96 2020-10-02 01:35:26.000 276 33831.68 358.65 17145.05 88888.00 2020-10-02 01:35:27.000 276 33831.72 358.67 17145.07 88888.00 2020-10-02 01:35:28.000 276 33831.73 358.70 17145.09 88888.00 2020-10-02 01:35:29.000 276 33831.71 358.72 17145.09 88888.00 2020-10-02 01:35:30.000 276 33831.73 358.73 17145.08 37929.04 2020-10-02 01:35:31.000 276 33831.73 358.75 17145.09 88888.00 2020-10-02 01:35:32.000 276 33831.70 358.75 17145.09 88888.00 2020-10-02 01:35:33.000 276 33831.71 358.72 17145.05 88888.00 2020-10-02 01:35:34.000 276 33831.70 358.73 17145.06 88888.00 2020-10-02 01:35:35.000 276 33831.68 358.76 17145.08 37928.96 2020-10-02 01:35:36.000 276 33831.65 358.76 17145.07 88888.00 2020-10-02 01:35:37.000 276 33831.64 358.74 17145.08 88888.00 2020-10-02 01:35:38.000 276 33831.63 358.69 17145.12 88888.00 2020-10-02 01:35:39.000 276 33831.65 358.66 17145.08 88888.00 2020-10-02 01:35:40.000 276 33831.69 358.69 17145.08 37928.98 2020-10-02 01:35:41.000 276 33831.67 358.71 17145.07 88888.00 2020-10-02 01:35:42.000 276 33831.64 358.71 17145.07 88888.00 2020-10-02 01:35:43.000 276 33831.64 358.73 17145.09 88888.00 2020-10-02 01:35:44.000 276 33831.67 358.73 17145.10 88888.00 2020-10-02 01:35:45.000 276 33831.68 358.69 17145.09 37929.01 2020-10-02 01:35:46.000 276 33831.67 358.74 17145.08 88888.00 2020-10-02 01:35:47.000 276 33831.68 358.74 17145.08 88888.00 2020-10-02 01:35:48.000 276 33831.72 358.76 17145.08 88888.00 2020-10-02 01:35:49.000 276 33831.69 358.73 17145.08 88888.00 2020-10-02 01:35:50.000 276 33831.65 358.70 17145.09 37928.86 2020-10-02 01:35:51.000 276 33831.65 358.74 17145.05 88888.00 2020-10-02 01:35:52.000 276 33831.66 358.75 17145.04 88888.00 2020-10-02 01:35:53.000 276 33831.72 358.74 17145.02 88888.00 2020-10-02 01:35:54.000 276 33831.72 358.79 17144.98 88888.00 2020-10-02 01:35:55.000 276 33831.67 358.78 17145.01 37929.00 2020-10-02 01:35:56.000 276 33831.69 358.77 17145.00 88888.00 2020-10-02 01:35:57.000 276 33831.70 358.75 17145.04 88888.00 2020-10-02 01:35:58.000 276 33831.69 358.72 17145.07 88888.00 2020-10-02 01:35:59.000 276 33831.67 358.71 17145.04 88888.00 2020-10-02 01:36:00.000 276 33831.64 358.73 17144.99 37928.96 2020-10-02 01:36:01.000 276 33831.66 358.74 17144.99 88888.00 2020-10-02 01:36:02.000 276 33831.68 358.77 17145.00 88888.00 2020-10-02 01:36:03.000 276 33831.70 358.74 17145.02 88888.00 2020-10-02 01:36:04.000 276 33831.70 358.75 17145.01 88888.00 2020-10-02 01:36:05.000 276 33831.66 358.73 17144.98 37928.96 2020-10-02 01:36:06.000 276 33831.67 358.70 17145.00 88888.00 2020-10-02 01:36:07.000 276 33831.71 358.71 17145.01 88888.00 2020-10-02 01:36:08.000 276 33831.70 358.74 17145.04 88888.00 2020-10-02 01:36:09.000 276 33831.67 358.75 17145.05 88888.00 2020-10-02 01:36:10.000 276 33831.65 358.73 17144.99 37929.02 2020-10-02 01:36:11.000 276 33831.64 358.71 17144.97 88888.00 2020-10-02 01:36:12.000 276 33831.66 358.75 17145.03 88888.00 2020-10-02 01:36:13.000 276 33831.63 358.74 17145.02 88888.00 2020-10-02 01:36:14.000 276 33831.64 358.75 17145.05 88888.00 2020-10-02 01:36:15.000 276 33831.66 358.78 17144.99 37929.01 2020-10-02 01:36:16.000 276 33831.66 358.78 17144.95 88888.00 2020-10-02 01:36:17.000 276 33831.61 358.74 17144.97 88888.00 2020-10-02 01:36:18.000 276 33831.59 358.75 17145.02 88888.00 2020-10-02 01:36:19.000 276 33831.63 358.75 17145.00 88888.00 2020-10-02 01:36:20.000 276 33831.61 358.74 17145.01 37929.00 2020-10-02 01:36:21.000 276 33831.62 358.70 17144.99 88888.00 2020-10-02 01:36:22.000 276 33831.63 358.71 17144.98 88888.00 2020-10-02 01:36:23.000 276 33831.63 358.74 17144.94 88888.00 2020-10-02 01:36:24.000 276 33831.61 358.71 17144.95 88888.00 2020-10-02 01:36:25.000 276 33831.57 358.69 17144.95 37928.90 2020-10-02 01:36:26.000 276 33831.57 358.70 17144.95 88888.00 2020-10-02 01:36:27.000 276 33831.58 358.73 17144.92 88888.00 2020-10-02 01:36:28.000 276 33831.58 358.75 17144.96 88888.00 2020-10-02 01:36:29.000 276 33831.57 358.72 17144.96 88888.00 2020-10-02 01:36:30.000 276 33831.51 358.74 17144.91 37928.91 2020-10-02 01:36:31.000 276 33831.51 358.74 17144.95 88888.00 2020-10-02 01:36:32.000 276 33831.52 358.75 17144.96 88888.00 2020-10-02 01:36:33.000 276 33831.52 358.74 17144.97 88888.00 2020-10-02 01:36:34.000 276 33831.51 358.74 17145.00 88888.00 2020-10-02 01:36:35.000 276 33831.55 358.73 17144.98 37928.87 2020-10-02 01:36:36.000 276 33831.52 358.73 17144.96 88888.00 2020-10-02 01:36:37.000 276 33831.52 358.74 17144.96 88888.00 2020-10-02 01:36:38.000 276 33831.52 358.77 17144.99 88888.00 2020-10-02 01:36:39.000 276 33831.53 358.77 17144.98 88888.00 2020-10-02 01:36:40.000 276 33831.47 358.74 17144.96 37928.91 2020-10-02 01:36:41.000 276 33831.49 358.72 17144.95 88888.00 2020-10-02 01:36:42.000 276 33831.47 358.70 17144.99 88888.00 2020-10-02 01:36:43.000 276 33831.47 358.74 17144.99 88888.00 2020-10-02 01:36:44.000 276 33831.45 358.74 17144.98 88888.00 2020-10-02 01:36:45.000 276 33831.49 358.76 17144.97 37928.84 2020-10-02 01:36:46.000 276 33831.54 358.78 17145.02 88888.00 2020-10-02 01:36:47.000 276 33831.54 358.77 17145.00 88888.00 2020-10-02 01:36:48.000 276 33831.55 358.78 17145.00 88888.00 2020-10-02 01:36:49.000 276 33831.52 358.78 17144.98 88888.00 2020-10-02 01:36:50.000 276 33831.50 358.77 17144.97 37928.94 2020-10-02 01:36:51.000 276 33831.52 358.75 17145.02 88888.00 2020-10-02 01:36:52.000 276 33831.54 358.76 17145.02 88888.00 2020-10-02 01:36:53.000 276 33831.57 358.74 17145.01 88888.00 2020-10-02 01:36:54.000 276 33831.57 358.71 17145.02 88888.00 2020-10-02 01:36:55.000 276 33831.57 358.77 17145.04 37929.00 2020-10-02 01:36:56.000 276 33831.60 358.82 17145.08 88888.00 2020-10-02 01:36:57.000 276 33831.57 358.79 17145.03 88888.00 2020-10-02 01:36:58.000 276 33831.57 358.79 17145.03 88888.00 2020-10-02 01:36:59.000 276 33831.58 358.80 17145.01 88888.00 2020-10-02 01:37:00.000 276 33831.60 358.79 17144.99 37928.91 2020-10-02 01:37:01.000 276 33831.62 358.78 17145.00 88888.00 2020-10-02 01:37:02.000 276 33831.59 358.80 17144.98 88888.00 2020-10-02 01:37:03.000 276 33831.57 358.79 17144.96 88888.00 2020-10-02 01:37:04.000 276 33831.56 358.82 17145.00 88888.00 2020-10-02 01:37:05.000 276 33831.59 358.81 17145.02 37928.92 2020-10-02 01:37:06.000 276 33831.58 358.82 17145.01 88888.00 2020-10-02 01:37:07.000 276 33831.58 358.84 17144.99 88888.00 2020-10-02 01:37:08.000 276 33831.60 358.85 17144.99 88888.00 2020-10-02 01:37:09.000 276 33831.55 358.87 17144.99 88888.00 2020-10-02 01:37:10.000 276 33831.56 358.89 17144.98 37928.89 2020-10-02 01:37:11.000 276 33831.56 358.90 17145.01 88888.00 2020-10-02 01:37:12.000 276 33831.55 358.90 17144.99 88888.00 2020-10-02 01:37:13.000 276 33831.55 358.86 17145.05 88888.00 2020-10-02 01:37:14.000 276 33831.52 358.85 17145.03 88888.00 2020-10-02 01:37:15.000 276 33831.53 358.92 17144.99 37928.95 2020-10-02 01:37:16.000 276 33831.56 358.89 17144.99 88888.00 2020-10-02 01:37:17.000 276 33831.56 358.87 17144.99 88888.00 2020-10-02 01:37:18.000 276 33831.61 358.91 17144.98 88888.00 2020-10-02 01:37:19.000 276 33831.63 358.92 17144.99 88888.00 2020-10-02 01:37:20.000 276 33831.62 358.93 17145.02 37928.85 2020-10-02 01:37:21.000 276 33831.57 358.91 17144.98 88888.00 2020-10-02 01:37:22.000 276 33831.55 358.92 17145.00 88888.00 2020-10-02 01:37:23.000 276 33831.57 358.88 17145.04 88888.00 2020-10-02 01:37:24.000 276 33831.58 358.91 17145.01 88888.00 2020-10-02 01:37:25.000 276 33831.56 358.93 17145.05 37929.01 2020-10-02 01:37:26.000 276 33831.60 358.92 17145.06 88888.00 2020-10-02 01:37:27.000 276 33831.61 358.89 17145.04 88888.00 2020-10-02 01:37:28.000 276 33831.63 358.88 17145.03 88888.00 2020-10-02 01:37:29.000 276 33831.64 358.84 17144.97 88888.00 2020-10-02 01:37:30.000 276 33831.61 358.86 17145.00 37929.06 2020-10-02 01:37:31.000 276 33831.62 358.87 17144.99 88888.00 2020-10-02 01:37:32.000 276 33831.61 358.87 17145.00 88888.00 2020-10-02 01:37:33.000 276 33831.64 358.87 17145.01 88888.00 2020-10-02 01:37:34.000 276 33831.67 358.83 17145.03 88888.00 2020-10-02 01:37:35.000 276 33831.69 358.85 17145.03 37929.12 2020-10-02 01:37:36.000 276 33831.69 358.90 17145.04 88888.00 2020-10-02 01:37:37.000 276 33831.68 358.93 17145.01 88888.00 2020-10-02 01:37:38.000 276 33831.67 358.88 17145.04 88888.00 2020-10-02 01:37:39.000 276 33831.68 358.87 17145.03 88888.00 2020-10-02 01:37:40.000 276 33831.68 358.88 17145.06 37929.04 2020-10-02 01:37:41.000 276 33831.66 358.87 17144.98 88888.00 2020-10-02 01:37:42.000 276 33831.65 358.90 17144.97 88888.00 2020-10-02 01:37:43.000 276 33831.64 358.88 17144.98 88888.00 2020-10-02 01:37:44.000 276 33831.65 358.91 17145.02 88888.00 2020-10-02 01:37:45.000 276 33831.65 358.97 17145.01 37929.07 2020-10-02 01:37:46.000 276 33831.66 358.98 17145.07 88888.00 2020-10-02 01:37:47.000 276 33831.64 358.96 17145.04 88888.00 2020-10-02 01:37:48.000 276 33831.61 358.95 17144.98 88888.00 2020-10-02 01:37:49.000 276 33831.64 358.96 17144.97 88888.00 2020-10-02 01:37:50.000 276 33831.68 358.98 17144.99 37929.02 2020-10-02 01:37:51.000 276 33831.64 358.98 17145.03 88888.00 2020-10-02 01:37:52.000 276 33831.67 358.96 17145.06 88888.00 2020-10-02 01:37:53.000 276 33831.67 358.94 17145.07 88888.00 2020-10-02 01:37:54.000 276 33831.71 358.94 17145.07 88888.00 2020-10-02 01:37:55.000 276 33831.71 358.93 17145.03 37929.08 2020-10-02 01:37:56.000 276 33831.71 358.91 17144.99 88888.00 2020-10-02 01:37:57.000 276 33831.70 358.93 17145.00 88888.00 2020-10-02 01:37:58.000 276 33831.73 358.94 17145.00 88888.00 2020-10-02 01:37:59.000 276 33831.77 358.95 17145.00 88888.00 2020-10-02 01:38:00.000 276 33831.70 358.98 17145.03 37929.04 2020-10-02 01:38:01.000 276 33831.71 358.99 17145.03 88888.00 2020-10-02 01:38:02.000 276 33831.72 359.01 17145.00 88888.00 2020-10-02 01:38:03.000 276 33831.71 359.00 17145.00 88888.00 2020-10-02 01:38:04.000 276 33831.75 359.00 17145.00 88888.00 2020-10-02 01:38:05.000 276 33831.76 359.04 17145.03 37929.02 2020-10-02 01:38:06.000 276 33831.74 359.04 17145.01 88888.00 2020-10-02 01:38:07.000 276 33831.72 359.04 17145.00 88888.00 2020-10-02 01:38:08.000 276 33831.71 359.01 17144.97 88888.00 2020-10-02 01:38:09.000 276 33831.69 358.99 17144.98 88888.00 2020-10-02 01:38:10.000 276 33831.72 358.95 17144.96 37929.06 2020-10-02 01:38:11.000 276 33831.74 359.05 17144.97 88888.00 2020-10-02 01:38:12.000 276 33831.72 359.06 17144.99 88888.00 2020-10-02 01:38:13.000 276 33831.73 359.05 17144.98 88888.00 2020-10-02 01:38:14.000 276 33831.74 359.03 17144.95 88888.00 2020-10-02 01:38:15.000 276 33831.74 359.06 17144.94 37929.03 2020-10-02 01:38:16.000 276 33831.73 359.09 17144.92 88888.00 2020-10-02 01:38:17.000 276 33831.80 359.10 17144.95 88888.00 2020-10-02 01:38:18.000 276 33831.80 359.11 17145.00 88888.00 2020-10-02 01:38:19.000 276 33831.80 359.16 17144.99 88888.00 2020-10-02 01:38:20.000 276 33831.80 359.22 17144.96 37929.08 2020-10-02 01:38:21.000 276 33831.81 359.22 17144.95 88888.00 2020-10-02 01:38:22.000 276 33831.80 359.21 17144.94 88888.00 2020-10-02 01:38:23.000 276 33831.80 359.18 17144.95 88888.00 2020-10-02 01:38:24.000 276 33831.77 359.20 17144.98 88888.00 2020-10-02 01:38:25.000 276 33831.77 359.24 17144.98 37929.03 2020-10-02 01:38:26.000 276 33831.80 359.24 17144.95 88888.00 2020-10-02 01:38:27.000 276 33831.80 359.21 17144.95 88888.00 2020-10-02 01:38:28.000 276 33831.78 359.20 17144.97 88888.00 2020-10-02 01:38:29.000 276 33831.79 359.22 17145.04 88888.00 2020-10-02 01:38:30.000 276 33831.73 359.22 17144.98 37929.09 2020-10-02 01:38:31.000 276 33831.74 359.19 17144.93 88888.00 2020-10-02 01:38:32.000 276 33831.82 359.20 17144.97 88888.00 2020-10-02 01:38:33.000 276 33831.80 359.26 17144.94 88888.00 2020-10-02 01:38:34.000 276 33831.77 359.25 17144.93 88888.00 2020-10-02 01:38:35.000 276 33831.74 359.25 17144.96 37929.16 2020-10-02 01:38:36.000 276 33831.74 359.26 17145.00 88888.00 2020-10-02 01:38:37.000 276 33831.75 359.27 17145.00 88888.00 2020-10-02 01:38:38.000 276 33831.73 359.27 17145.00 88888.00 2020-10-02 01:38:39.000 276 33831.72 359.23 17144.98 88888.00 2020-10-02 01:38:40.000 276 33831.74 359.26 17145.00 37928.97 2020-10-02 01:38:41.000 276 33831.73 359.30 17145.03 88888.00 2020-10-02 01:38:42.000 276 33831.74 359.30 17145.01 88888.00 2020-10-02 01:38:43.000 276 33831.78 359.30 17144.98 88888.00 2020-10-02 01:38:44.000 276 33831.78 359.24 17145.00 88888.00 2020-10-02 01:38:45.000 276 33831.77 359.22 17145.01 37929.07 2020-10-02 01:38:46.000 276 33831.78 359.22 17145.03 88888.00 2020-10-02 01:38:47.000 276 33831.77 359.23 17145.05 88888.00 2020-10-02 01:38:48.000 276 33831.77 359.25 17145.05 88888.00 2020-10-02 01:38:49.000 276 33831.76 359.28 17145.01 88888.00 2020-10-02 01:38:50.000 276 33831.74 359.26 17145.00 37928.97 2020-10-02 01:38:51.000 276 33831.78 359.25 17144.99 88888.00 2020-10-02 01:38:52.000 276 33831.77 359.27 17144.99 88888.00 2020-10-02 01:38:53.000 276 33831.76 359.24 17144.98 88888.00 2020-10-02 01:38:54.000 276 33831.77 359.24 17144.98 88888.00 2020-10-02 01:38:55.000 276 33831.78 359.24 17144.98 37928.96 2020-10-02 01:38:56.000 276 33831.73 359.23 17145.01 88888.00 2020-10-02 01:38:57.000 276 33831.74 359.29 17144.98 88888.00 2020-10-02 01:38:58.000 276 33831.73 359.30 17145.00 88888.00 2020-10-02 01:38:59.000 276 33831.73 359.24 17145.01 88888.00 2020-10-02 01:39:00.000 276 33831.75 359.27 17145.00 37929.03 2020-10-02 01:39:01.000 276 33831.74 359.28 17144.97 88888.00 2020-10-02 01:39:02.000 276 33831.73 359.32 17144.97 88888.00 2020-10-02 01:39:03.000 276 33831.73 359.30 17145.01 88888.00 2020-10-02 01:39:04.000 276 33831.76 359.30 17144.97 88888.00 2020-10-02 01:39:05.000 276 33831.74 359.31 17144.94 37929.04 2020-10-02 01:39:06.000 276 33831.76 359.30 17144.96 88888.00 2020-10-02 01:39:07.000 276 33831.75 359.31 17144.96 88888.00 2020-10-02 01:39:08.000 276 33831.77 359.33 17144.96 88888.00 2020-10-02 01:39:09.000 276 33831.76 359.35 17144.99 88888.00 2020-10-02 01:39:10.000 276 33831.75 359.34 17144.98 37929.04 2020-10-02 01:39:11.000 276 33831.72 359.36 17144.99 88888.00 2020-10-02 01:39:12.000 276 33831.70 359.39 17145.01 88888.00 2020-10-02 01:39:13.000 276 33831.74 359.40 17145.02 88888.00 2020-10-02 01:39:14.000 276 33831.76 359.44 17144.99 88888.00 2020-10-02 01:39:15.000 276 33831.76 359.41 17144.96 37929.12 2020-10-02 01:39:16.000 276 33831.71 359.40 17144.96 88888.00 2020-10-02 01:39:17.000 276 33831.70 359.40 17144.96 88888.00 2020-10-02 01:39:18.000 276 33831.71 359.41 17144.90 88888.00 2020-10-02 01:39:19.000 276 33831.72 359.44 17144.90 88888.00 2020-10-02 01:39:20.000 276 33831.74 359.47 17144.90 37929.05 2020-10-02 01:39:21.000 276 33831.72 359.50 17144.90 88888.00 2020-10-02 01:39:22.000 276 33831.76 359.53 17144.91 88888.00 2020-10-02 01:39:23.000 276 33831.75 359.51 17144.93 88888.00 2020-10-02 01:39:24.000 276 33831.75 359.50 17144.90 88888.00 2020-10-02 01:39:25.000 276 33831.73 359.44 17144.89 37929.12 2020-10-02 01:39:26.000 276 33831.77 359.47 17144.89 88888.00 2020-10-02 01:39:27.000 276 33831.74 359.47 17144.91 88888.00 2020-10-02 01:39:28.000 276 33831.71 359.46 17144.91 88888.00 2020-10-02 01:39:29.000 276 33831.74 359.48 17144.94 88888.00 2020-10-02 01:39:30.000 276 33831.75 359.46 17144.94 37929.02 2020-10-02 01:39:31.000 276 33831.68 359.51 17144.97 88888.00 2020-10-02 01:39:32.000 276 33831.71 359.46 17144.94 88888.00 2020-10-02 01:39:33.000 276 33831.70 359.50 17144.95 88888.00 2020-10-02 01:39:34.000 276 33831.72 359.52 17144.92 88888.00 2020-10-02 01:39:35.000 276 33831.69 359.52 17144.94 37929.04 2020-10-02 01:39:36.000 276 33831.72 359.54 17144.92 88888.00 2020-10-02 01:39:37.000 276 33831.74 359.51 17144.86 88888.00 2020-10-02 01:39:38.000 276 33831.72 359.50 17144.88 88888.00 2020-10-02 01:39:39.000 276 33831.74 359.53 17144.93 88888.00 2020-10-02 01:39:40.000 276 33831.74 359.55 17144.94 37929.13 2020-10-02 01:39:41.000 276 33831.75 359.52 17144.93 88888.00 2020-10-02 01:39:42.000 276 33831.75 359.50 17144.90 88888.00 2020-10-02 01:39:43.000 276 33831.77 359.56 17144.95 88888.00 2020-10-02 01:39:44.000 276 33831.76 359.55 17144.95 88888.00 2020-10-02 01:39:45.000 276 33831.77 359.57 17144.93 37929.17 2020-10-02 01:39:46.000 276 33831.78 359.57 17144.92 88888.00 2020-10-02 01:39:47.000 276 33831.79 359.53 17144.90 88888.00 2020-10-02 01:39:48.000 276 33831.82 359.57 17144.91 88888.00 2020-10-02 01:39:49.000 276 33831.79 359.58 17144.93 88888.00 2020-10-02 01:39:50.000 276 33831.80 359.55 17144.90 37929.10 2020-10-02 01:39:51.000 276 33831.78 359.57 17144.91 88888.00 2020-10-02 01:39:52.000 276 33831.80 359.57 17144.93 88888.00 2020-10-02 01:39:53.000 276 33831.85 359.57 17144.93 88888.00 2020-10-02 01:39:54.000 276 33831.82 359.61 17144.86 88888.00 2020-10-02 01:39:55.000 276 33831.83 359.65 17144.88 37929.17 2020-10-02 01:39:56.000 276 33831.82 359.64 17144.88 88888.00 2020-10-02 01:39:57.000 276 33831.79 359.60 17144.88 88888.00 2020-10-02 01:39:58.000 276 33831.79 359.60 17144.92 88888.00 2020-10-02 01:39:59.000 276 33831.80 359.58 17144.88 88888.00 2020-10-02 01:40:00.000 276 33831.79 359.56 17144.91 37929.07 2020-10-02 01:40:01.000 276 33831.77 359.66 17144.92 88888.00 2020-10-02 01:40:02.000 276 33831.77 359.72 17144.95 88888.00 2020-10-02 01:40:03.000 276 33831.75 359.66 17144.93 88888.00 2020-10-02 01:40:04.000 276 33831.71 359.65 17144.93 88888.00 2020-10-02 01:40:05.000 276 33831.72 359.66 17144.88 37929.14 2020-10-02 01:40:06.000 276 33831.75 359.66 17144.90 88888.00 2020-10-02 01:40:07.000 276 33831.75 359.67 17144.88 88888.00 2020-10-02 01:40:08.000 276 33831.73 359.68 17144.90 88888.00 2020-10-02 01:40:09.000 276 33831.72 359.70 17144.96 88888.00 2020-10-02 01:40:10.000 276 33831.69 359.69 17144.89 37929.20 2020-10-02 01:40:11.000 276 33831.73 359.73 17144.86 88888.00 2020-10-02 01:40:12.000 276 33831.71 359.74 17144.89 88888.00 2020-10-02 01:40:13.000 276 33831.71 359.72 17144.93 88888.00 2020-10-02 01:40:14.000 276 33831.72 359.67 17144.95 88888.00 2020-10-02 01:40:15.000 276 33831.76 359.64 17144.91 37929.17 2020-10-02 01:40:16.000 276 33831.77 359.68 17144.89 88888.00 2020-10-02 01:40:17.000 276 33831.80 359.70 17144.92 88888.00 2020-10-02 01:40:18.000 276 33831.80 359.72 17144.90 88888.00 2020-10-02 01:40:19.000 276 33831.77 359.80 17144.91 88888.00 2020-10-02 01:40:20.000 276 33831.73 359.79 17144.86 37929.13 2020-10-02 01:40:21.000 276 33831.76 359.79 17144.87 88888.00 2020-10-02 01:40:22.000 276 33831.77 359.79 17144.92 88888.00 2020-10-02 01:40:23.000 276 33831.79 359.78 17144.90 88888.00 2020-10-02 01:40:24.000 276 33831.82 359.76 17144.90 88888.00 2020-10-02 01:40:25.000 276 33831.81 359.78 17144.87 37929.14 2020-10-02 01:40:26.000 276 33831.80 359.80 17144.84 88888.00 2020-10-02 01:40:27.000 276 33831.80 359.82 17144.91 88888.00 2020-10-02 01:40:28.000 276 33831.80 359.81 17144.92 88888.00 2020-10-02 01:40:29.000 276 33831.78 359.81 17144.91 88888.00 2020-10-02 01:40:30.000 276 33831.78 359.86 17144.91 37929.11 2020-10-02 01:40:31.000 276 33831.78 359.84 17144.87 88888.00 2020-10-02 01:40:32.000 276 33831.82 359.84 17144.87 88888.00 2020-10-02 01:40:33.000 276 33831.78 359.84 17144.89 88888.00 2020-10-02 01:40:34.000 276 33831.77 359.85 17144.88 88888.00 2020-10-02 01:40:35.000 276 33831.78 359.85 17144.83 37929.11 2020-10-02 01:40:36.000 276 33831.80 359.82 17144.85 88888.00 2020-10-02 01:40:37.000 276 33831.80 359.83 17144.84 88888.00 2020-10-02 01:40:38.000 276 33831.78 359.86 17144.87 88888.00 2020-10-02 01:40:39.000 276 33831.83 359.89 17144.84 88888.00 2020-10-02 01:40:40.000 276 33831.81 359.89 17144.80 37929.11 2020-10-02 01:40:41.000 276 33831.83 359.90 17144.80 88888.00 2020-10-02 01:40:42.000 276 33831.83 359.86 17144.82 88888.00 2020-10-02 01:40:43.000 276 33831.83 359.86 17144.83 88888.00 2020-10-02 01:40:44.000 276 33831.85 359.90 17144.83 88888.00 2020-10-02 01:40:45.000 276 33831.81 359.87 17144.83 37929.14 2020-10-02 01:40:46.000 276 33831.77 359.90 17144.82 88888.00 2020-10-02 01:40:47.000 276 33831.79 359.95 17144.84 88888.00 2020-10-02 01:40:48.000 276 33831.82 359.97 17144.82 88888.00 2020-10-02 01:40:49.000 276 33831.75 359.96 17144.80 88888.00 2020-10-02 01:40:50.000 276 33831.76 359.99 17144.81 37929.11 2020-10-02 01:40:51.000 276 33831.82 359.96 17144.80 88888.00 2020-10-02 01:40:52.000 276 33831.82 359.97 17144.83 88888.00 2020-10-02 01:40:53.000 276 33831.80 359.97 17144.83 88888.00 2020-10-02 01:40:54.000 276 33831.80 359.95 17144.82 88888.00 2020-10-02 01:40:55.000 276 33831.81 359.96 17144.85 37929.01 2020-10-02 01:40:56.000 276 33831.78 359.98 17144.85 88888.00 2020-10-02 01:40:57.000 276 33831.75 359.97 17144.80 88888.00 2020-10-02 01:40:58.000 276 33831.75 359.93 17144.82 88888.00 2020-10-02 01:40:59.000 276 33831.70 359.94 17144.83 88888.00 2020-10-02 01:41:00.000 276 33831.71 359.98 17144.84 37929.07 2020-10-02 01:41:01.000 276 33831.73 359.99 17144.83 88888.00 2020-10-02 01:41:02.000 276 33831.76 359.96 17144.81 88888.00 2020-10-02 01:41:03.000 276 33831.74 359.95 17144.84 88888.00 2020-10-02 01:41:04.000 276 33831.70 359.94 17144.83 88888.00 2020-10-02 01:41:05.000 276 33831.75 359.92 17144.84 37929.09 2020-10-02 01:41:06.000 276 33831.76 359.89 17144.85 88888.00 2020-10-02 01:41:07.000 276 33831.73 359.90 17144.92 88888.00 2020-10-02 01:41:08.000 276 33831.70 359.90 17144.90 88888.00 2020-10-02 01:41:09.000 276 33831.68 359.88 17144.87 88888.00 2020-10-02 01:41:10.000 276 33831.71 359.89 17144.87 37929.16 2020-10-02 01:41:11.000 276 33831.72 359.92 17144.89 88888.00 2020-10-02 01:41:12.000 276 33831.69 359.93 17144.89 88888.00 2020-10-02 01:41:13.000 276 33831.71 359.96 17144.90 88888.00 2020-10-02 01:41:14.000 276 33831.72 359.99 17144.86 88888.00 2020-10-02 01:41:15.000 276 33831.72 359.99 17144.93 37929.03 2020-10-02 01:41:16.000 276 33831.71 359.98 17144.92 88888.00 2020-10-02 01:41:17.000 276 33831.68 359.97 17144.86 88888.00 2020-10-02 01:41:18.000 276 33831.71 359.98 17144.87 88888.00 2020-10-02 01:41:19.000 276 33831.71 359.96 17144.86 88888.00 2020-10-02 01:41:20.000 276 33831.71 359.96 17144.86 37929.00 2020-10-02 01:41:21.000 276 33831.70 359.99 17144.86 88888.00 2020-10-02 01:41:22.000 276 33831.71 359.99 17144.85 88888.00 2020-10-02 01:41:23.000 276 33831.71 360.02 17144.82 88888.00 2020-10-02 01:41:24.000 276 33831.71 360.04 17144.81 88888.00 2020-10-02 01:41:25.000 276 33831.76 360.07 17144.84 37929.05 2020-10-02 01:41:26.000 276 33831.74 360.06 17144.82 88888.00 2020-10-02 01:41:27.000 276 33831.72 360.05 17144.88 88888.00 2020-10-02 01:41:28.000 276 33831.69 360.08 17144.86 88888.00 2020-10-02 01:41:29.000 276 33831.73 360.08 17144.86 88888.00 2020-10-02 01:41:30.000 276 33831.74 360.09 17144.86 37929.06 2020-10-02 01:41:31.000 276 33831.73 360.06 17144.84 88888.00 2020-10-02 01:41:32.000 276 33831.76 360.06 17144.86 88888.00 2020-10-02 01:41:33.000 276 33831.78 360.06 17144.87 88888.00 2020-10-02 01:41:34.000 276 33831.78 360.07 17144.88 88888.00 2020-10-02 01:41:35.000 276 33831.78 360.07 17144.90 37929.14 2020-10-02 01:41:36.000 276 33831.79 360.04 17144.88 88888.00 2020-10-02 01:41:37.000 276 33831.79 360.03 17144.88 88888.00 2020-10-02 01:41:38.000 276 33831.78 360.03 17144.88 88888.00 2020-10-02 01:41:39.000 276 33831.79 360.05 17144.85 88888.00 2020-10-02 01:41:40.000 276 33831.74 360.02 17144.83 37929.18 2020-10-02 01:41:41.000 276 33831.68 360.05 17144.85 88888.00 2020-10-02 01:41:42.000 276 33831.70 360.05 17144.85 88888.00 2020-10-02 01:41:43.000 276 33831.71 360.03 17144.83 88888.00 2020-10-02 01:41:44.000 276 33831.71 359.98 17144.85 88888.00 2020-10-02 01:41:45.000 276 33831.72 359.98 17144.86 37929.12 2020-10-02 01:41:46.000 276 33831.70 360.02 17144.87 88888.00 2020-10-02 01:41:47.000 276 33831.67 360.08 17144.88 88888.00 2020-10-02 01:41:48.000 276 33831.69 360.09 17144.85 88888.00 2020-10-02 01:41:49.000 276 33831.68 360.04 17144.83 88888.00 2020-10-02 01:41:50.000 276 33831.69 360.09 17144.84 37929.04 2020-10-02 01:41:51.000 276 33831.70 360.08 17144.85 88888.00 2020-10-02 01:41:52.000 276 33831.72 360.09 17144.86 88888.00 2020-10-02 01:41:53.000 276 33831.72 360.09 17144.86 88888.00 2020-10-02 01:41:54.000 276 33831.72 360.07 17144.87 88888.00 2020-10-02 01:41:55.000 276 33831.71 360.06 17144.85 37929.10 2020-10-02 01:41:56.000 276 33831.69 360.11 17144.87 88888.00 2020-10-02 01:41:57.000 276 33831.67 360.10 17144.85 88888.00 2020-10-02 01:41:58.000 276 33831.69 360.08 17144.87 88888.00 2020-10-02 01:41:59.000 276 33831.69 360.08 17144.86 88888.00 2020-10-02 01:42:00.000 276 33831.67 360.12 17144.87 37929.09 2020-10-02 01:42:01.000 276 33831.70 360.11 17144.86 88888.00 2020-10-02 01:42:02.000 276 33831.69 360.12 17144.90 88888.00 2020-10-02 01:42:03.000 276 33831.70 360.12 17144.86 88888.00 2020-10-02 01:42:04.000 276 33831.70 360.09 17144.86 88888.00 2020-10-02 01:42:05.000 276 33831.70 360.06 17144.86 37928.99 2020-10-02 01:42:06.000 276 33831.73 360.08 17144.88 88888.00 2020-10-02 01:42:07.000 276 33831.72 360.05 17144.88 88888.00 2020-10-02 01:42:08.000 276 33831.71 360.07 17144.90 88888.00 2020-10-02 01:42:09.000 276 33831.71 360.07 17144.92 88888.00 2020-10-02 01:42:10.000 276 33831.69 360.09 17144.90 37929.06 2020-10-02 01:42:11.000 276 33831.68 360.09 17144.91 88888.00 2020-10-02 01:42:12.000 276 33831.69 360.13 17144.87 88888.00 2020-10-02 01:42:13.000 276 33831.67 360.15 17144.87 88888.00 2020-10-02 01:42:14.000 276 33831.71 360.14 17144.89 88888.00 2020-10-02 01:42:15.000 276 33831.70 360.12 17144.85 37929.04 2020-10-02 01:42:16.000 276 33831.73 360.15 17144.84 88888.00 2020-10-02 01:42:17.000 276 33831.75 360.12 17144.83 88888.00 2020-10-02 01:42:18.000 276 33831.74 360.16 17144.83 88888.00 2020-10-02 01:42:19.000 276 33831.75 360.14 17144.85 88888.00 2020-10-02 01:42:20.000 276 33831.75 360.15 17144.85 37929.12 2020-10-02 01:42:21.000 276 33831.73 360.12 17144.87 88888.00 2020-10-02 01:42:22.000 276 33831.75 360.16 17144.90 88888.00 2020-10-02 01:42:23.000 276 33831.72 360.19 17144.87 88888.00 2020-10-02 01:42:24.000 276 33831.74 360.21 17144.92 88888.00 2020-10-02 01:42:25.000 276 33831.74 360.20 17144.86 37929.06 2020-10-02 01:42:26.000 276 33831.73 360.19 17144.86 88888.00 2020-10-02 01:42:27.000 276 33831.75 360.18 17144.87 88888.00 2020-10-02 01:42:28.000 276 33831.77 360.22 17144.88 88888.00 2020-10-02 01:42:29.000 276 33831.81 360.15 17144.91 88888.00 2020-10-02 01:42:30.000 276 33831.81 360.15 17144.90 37929.00 2020-10-02 01:42:31.000 276 33831.82 360.16 17144.90 88888.00 2020-10-02 01:42:32.000 276 33831.82 360.20 17144.88 88888.00 2020-10-02 01:42:33.000 276 33831.85 360.22 17144.88 88888.00 2020-10-02 01:42:34.000 276 33831.80 360.20 17144.86 88888.00 2020-10-02 01:42:35.000 276 33831.79 360.14 17144.88 37929.11 2020-10-02 01:42:36.000 276 33831.79 360.16 17144.85 88888.00 2020-10-02 01:42:37.000 276 33831.79 360.16 17144.87 88888.00 2020-10-02 01:42:38.000 276 33831.82 360.15 17144.86 88888.00 2020-10-02 01:42:39.000 276 33831.87 360.15 17144.84 88888.00 2020-10-02 01:42:40.000 276 33831.87 360.13 17144.87 37929.19 2020-10-02 01:42:41.000 276 33831.90 360.08 17144.88 88888.00 2020-10-02 01:42:42.000 276 33831.92 360.11 17144.84 88888.00 2020-10-02 01:42:43.000 276 33831.90 360.10 17144.86 88888.00 2020-10-02 01:42:44.000 276 33831.87 360.09 17144.92 88888.00 2020-10-02 01:42:45.000 276 33831.86 360.10 17144.82 37929.22 2020-10-02 01:42:46.000 276 33831.86 360.09 17144.74 88888.00 2020-10-02 01:42:47.000 276 33831.87 360.08 17144.78 88888.00 2020-10-02 01:42:48.000 276 33831.86 360.12 17144.79 88888.00 2020-10-02 01:42:49.000 276 33831.85 360.13 17144.79 88888.00 2020-10-02 01:42:50.000 276 33831.83 360.13 17144.80 37929.16 2020-10-02 01:42:51.000 276 33831.87 360.09 17144.83 88888.00 2020-10-02 01:42:52.000 276 33831.85 360.12 17144.83 88888.00 2020-10-02 01:42:53.000 276 33831.85 360.15 17144.83 88888.00 2020-10-02 01:42:54.000 276 33831.87 360.17 17144.88 88888.00 2020-10-02 01:42:55.000 276 33831.86 360.14 17144.78 37929.12 2020-10-02 01:42:56.000 276 33831.91 360.18 17144.84 88888.00 2020-10-02 01:42:57.000 276 33831.89 360.18 17144.83 88888.00 2020-10-02 01:42:58.000 276 33831.88 360.21 17144.79 88888.00 2020-10-02 01:42:59.000 276 33831.86 360.19 17144.80 88888.00 2020-10-02 01:43:00.000 276 33831.81 360.18 17144.79 37929.20 2020-10-02 01:43:01.000 276 33831.83 360.20 17144.78 88888.00 2020-10-02 01:43:02.000 276 33831.86 360.22 17144.76 88888.00 2020-10-02 01:43:03.000 276 33831.82 360.21 17144.75 88888.00 2020-10-02 01:43:04.000 276 33831.83 360.24 17144.81 88888.00 2020-10-02 01:43:05.000 276 33831.81 360.24 17144.81 37929.11 2020-10-02 01:43:06.000 276 33831.81 360.27 17144.85 88888.00 2020-10-02 01:43:07.000 276 33831.82 360.25 17144.82 88888.00 2020-10-02 01:43:08.000 276 33831.83 360.25 17144.77 88888.00 2020-10-02 01:43:09.000 276 33831.86 360.24 17144.78 88888.00 2020-10-02 01:43:10.000 276 33831.89 360.22 17144.81 37929.18 2020-10-02 01:43:11.000 276 33831.87 360.22 17144.82 88888.00 2020-10-02 01:43:12.000 276 33831.85 360.26 17144.81 88888.00 2020-10-02 01:43:13.000 276 33831.87 360.26 17144.81 88888.00 2020-10-02 01:43:14.000 276 33831.91 360.31 17144.81 88888.00 2020-10-02 01:43:15.000 276 33831.87 360.28 17144.78 37929.17 2020-10-02 01:43:16.000 276 33831.87 360.31 17144.81 88888.00 2020-10-02 01:43:17.000 276 33831.90 360.28 17144.84 88888.00 2020-10-02 01:43:18.000 276 33831.90 360.29 17144.85 88888.00 2020-10-02 01:43:19.000 276 33831.91 360.29 17144.84 88888.00 2020-10-02 01:43:20.000 276 33831.94 360.30 17144.81 37929.19 2020-10-02 01:43:21.000 276 33831.96 360.28 17144.76 88888.00 2020-10-02 01:43:22.000 276 33831.93 360.29 17144.73 88888.00 2020-10-02 01:43:23.000 276 33831.93 360.32 17144.75 88888.00 2020-10-02 01:43:24.000 276 33831.94 360.32 17144.77 88888.00 2020-10-02 01:43:25.000 276 33831.92 360.32 17144.83 37929.22 2020-10-02 01:43:26.000 276 33831.92 360.33 17144.84 88888.00 2020-10-02 01:43:27.000 276 33831.90 360.31 17144.79 88888.00 2020-10-02 01:43:28.000 276 33831.88 360.28 17144.86 88888.00 2020-10-02 01:43:29.000 276 33831.87 360.29 17144.88 88888.00 2020-10-02 01:43:30.000 276 33831.87 360.34 17144.90 37929.26 2020-10-02 01:43:31.000 276 33831.84 360.31 17144.86 88888.00 2020-10-02 01:43:32.000 276 33831.83 360.37 17144.84 88888.00 2020-10-02 01:43:33.000 276 33831.84 360.33 17144.88 88888.00 2020-10-02 01:43:34.000 276 33831.84 360.31 17144.88 88888.00 2020-10-02 01:43:35.000 276 33831.87 360.30 17144.84 37929.22 2020-10-02 01:43:36.000 276 33831.85 360.30 17144.82 88888.00 2020-10-02 01:43:37.000 276 33831.84 360.30 17144.84 88888.00 2020-10-02 01:43:38.000 276 33831.82 360.31 17144.89 88888.00 2020-10-02 01:43:39.000 276 33831.83 360.33 17144.86 88888.00 2020-10-02 01:43:40.000 276 33831.85 360.33 17144.86 37929.14 2020-10-02 01:43:41.000 276 33831.86 360.35 17144.86 88888.00 2020-10-02 01:43:42.000 276 33831.85 360.33 17144.90 88888.00 2020-10-02 01:43:43.000 276 33831.83 360.30 17144.88 88888.00 2020-10-02 01:43:44.000 276 33831.83 360.26 17144.86 88888.00 2020-10-02 01:43:45.000 276 33831.85 360.27 17144.84 37929.26 2020-10-02 01:43:46.000 276 33831.87 360.29 17144.88 88888.00 2020-10-02 01:43:47.000 276 33831.85 360.27 17144.83 88888.00 2020-10-02 01:43:48.000 276 33831.87 360.29 17144.88 88888.00 2020-10-02 01:43:49.000 276 33831.84 360.28 17144.83 88888.00 2020-10-02 01:43:50.000 276 33831.86 360.25 17144.85 37929.17 2020-10-02 01:43:51.000 276 33831.84 360.26 17144.78 88888.00 2020-10-02 01:43:52.000 276 33831.84 360.27 17144.79 88888.00 2020-10-02 01:43:53.000 276 33831.85 360.24 17144.80 88888.00 2020-10-02 01:43:54.000 276 33831.88 360.24 17144.87 88888.00 2020-10-02 01:43:55.000 276 33831.84 360.23 17144.80 37929.25 2020-10-02 01:43:56.000 276 33831.87 360.25 17144.81 88888.00 2020-10-02 01:43:57.000 276 33831.87 360.26 17144.84 88888.00 2020-10-02 01:43:58.000 276 33831.84 360.27 17144.79 88888.00 2020-10-02 01:43:59.000 276 33831.84 360.28 17144.82 88888.00 2020-10-02 01:44:00.000 276 33831.82 360.29 17144.79 37929.15 2020-10-02 01:44:01.000 276 33831.82 360.25 17144.74 88888.00 2020-10-02 01:44:02.000 276 33831.80 360.28 17144.84 88888.00 2020-10-02 01:44:03.000 276 33831.78 360.24 17144.77 88888.00 2020-10-02 01:44:04.000 276 33831.82 360.21 17144.72 88888.00 2020-10-02 01:44:05.000 276 33831.80 360.24 17144.82 37929.23 2020-10-02 01:44:06.000 276 33831.79 360.21 17144.80 88888.00 2020-10-02 01:44:07.000 276 33831.79 360.20 17144.78 88888.00 2020-10-02 01:44:08.000 276 33831.83 360.22 17144.84 88888.00 2020-10-02 01:44:09.000 276 33831.85 360.24 17144.84 88888.00 2020-10-02 01:44:10.000 276 33831.83 360.19 17144.79 37929.23 2020-10-02 01:44:11.000 276 33831.83 360.20 17144.83 88888.00 2020-10-02 01:44:12.000 276 33831.81 360.24 17144.76 88888.00 2020-10-02 01:44:13.000 276 33831.80 360.24 17144.75 88888.00 2020-10-02 01:44:14.000 276 33831.84 360.24 17144.78 88888.00 2020-10-02 01:44:15.000 276 33831.80 360.19 17144.75 37929.22 2020-10-02 01:44:16.000 276 33831.79 360.20 17144.77 88888.00 2020-10-02 01:44:17.000 276 33831.84 360.21 17144.81 88888.00 2020-10-02 01:44:18.000 276 33831.83 360.21 17144.81 88888.00 2020-10-02 01:44:19.000 276 33831.79 360.27 17144.81 88888.00 2020-10-02 01:44:20.000 276 33831.83 360.22 17144.83 37929.22 2020-10-02 01:44:21.000 276 33831.83 360.18 17144.84 88888.00 2020-10-02 01:44:22.000 276 33831.85 360.19 17144.82 88888.00 2020-10-02 01:44:23.000 276 33831.87 360.22 17144.79 88888.00 2020-10-02 01:44:24.000 276 33831.84 360.20 17144.83 88888.00 2020-10-02 01:44:25.000 276 33831.83 360.20 17144.86 37929.21 2020-10-02 01:44:26.000 276 33831.81 360.20 17144.85 88888.00 2020-10-02 01:44:27.000 276 33831.83 360.17 17144.78 88888.00 2020-10-02 01:44:28.000 276 33831.82 360.15 17144.80 88888.00 2020-10-02 01:44:29.000 276 33831.81 360.16 17144.79 88888.00 2020-10-02 01:44:30.000 276 33831.83 360.18 17144.80 37929.25 2020-10-02 01:44:31.000 276 33831.85 360.20 17144.84 88888.00 2020-10-02 01:44:32.000 276 33831.80 360.16 17144.80 88888.00 2020-10-02 01:44:33.000 276 33831.78 360.12 17144.77 88888.00 2020-10-02 01:44:34.000 276 33831.80 360.06 17144.75 88888.00 2020-10-02 01:44:35.000 276 33831.83 360.09 17144.73 37929.16 2020-10-02 01:44:36.000 276 33831.84 360.09 17144.79 88888.00 2020-10-02 01:44:37.000 276 33831.81 360.15 17144.81 88888.00 2020-10-02 01:44:38.000 276 33831.83 360.15 17144.83 88888.00 2020-10-02 01:44:39.000 276 33831.80 360.12 17144.82 88888.00 2020-10-02 01:44:40.000 276 33831.80 360.12 17144.81 37929.18 2020-10-02 01:44:41.000 276 33831.80 360.10 17144.80 88888.00 2020-10-02 01:44:42.000 276 33831.81 360.09 17144.80 88888.00 2020-10-02 01:44:43.000 276 33831.85 360.10 17144.81 88888.00 2020-10-02 01:44:44.000 276 33831.82 360.12 17144.79 88888.00 2020-10-02 01:44:45.000 276 33831.85 360.12 17144.78 37929.19 2020-10-02 01:44:46.000 276 33831.87 360.10 17144.75 88888.00 2020-10-02 01:44:47.000 276 33831.87 360.12 17144.76 88888.00 2020-10-02 01:44:48.000 276 33831.91 360.15 17144.74 88888.00 2020-10-02 01:44:49.000 276 33831.90 360.15 17144.75 88888.00 2020-10-02 01:44:50.000 276 33831.88 360.13 17144.72 37929.26 2020-10-02 01:44:51.000 276 33831.90 360.12 17144.77 88888.00 2020-10-02 01:44:52.000 276 33831.89 360.12 17144.80 88888.00 2020-10-02 01:44:53.000 276 33831.86 360.09 17144.80 88888.00 2020-10-02 01:44:54.000 276 33831.85 360.09 17144.82 88888.00 2020-10-02 01:44:55.000 276 33831.84 360.10 17144.83 37929.11 2020-10-02 01:44:56.000 276 33831.85 360.13 17144.81 88888.00 2020-10-02 01:44:57.000 276 33831.85 360.13 17144.79 88888.00 2020-10-02 01:44:58.000 276 33831.86 360.12 17144.79 88888.00 2020-10-02 01:44:59.000 276 33831.87 360.13 17144.78 88888.00 2020-10-02 01:45:00.000 276 33831.85 360.15 17144.80 37929.21 2020-10-02 01:45:01.000 276 33831.85 360.13 17144.83 88888.00 2020-10-02 01:45:02.000 276 33831.86 360.14 17144.79 88888.00 2020-10-02 01:45:03.000 276 33831.87 360.14 17144.82 88888.00 2020-10-02 01:45:04.000 276 33831.86 360.13 17144.84 88888.00 2020-10-02 01:45:05.000 276 33831.81 360.12 17144.88 37929.25 2020-10-02 01:45:06.000 276 33831.82 360.14 17144.86 88888.00 2020-10-02 01:45:07.000 276 33831.79 360.15 17144.82 88888.00 2020-10-02 01:45:08.000 276 33831.79 360.14 17144.86 88888.00 2020-10-02 01:45:09.000 276 33831.78 360.15 17144.87 88888.00 2020-10-02 01:45:10.000 276 33831.78 360.13 17144.83 37929.24 2020-10-02 01:45:11.000 276 33831.77 360.19 17144.80 88888.00 2020-10-02 01:45:12.000 276 33831.75 360.19 17144.79 88888.00 2020-10-02 01:45:13.000 276 33831.79 360.20 17144.82 88888.00 2020-10-02 01:45:14.000 276 33831.82 360.20 17144.85 88888.00 2020-10-02 01:45:15.000 276 33831.79 360.14 17144.84 37929.10 2020-10-02 01:45:16.000 276 33831.83 360.14 17144.85 88888.00 2020-10-02 01:45:17.000 276 33831.83 360.12 17144.85 88888.00 2020-10-02 01:45:18.000 276 33831.85 360.13 17144.87 88888.00 2020-10-02 01:45:19.000 276 33831.86 360.14 17144.90 88888.00 2020-10-02 01:45:20.000 276 33831.78 360.10 17144.88 37929.16 2020-10-02 01:45:21.000 276 33831.80 360.05 17144.79 88888.00 2020-10-02 01:45:22.000 276 33831.79 360.07 17144.80 88888.00 2020-10-02 01:45:23.000 276 33831.78 360.07 17144.83 88888.00 2020-10-02 01:45:24.000 276 33831.80 360.08 17144.80 88888.00 2020-10-02 01:45:25.000 276 33831.81 360.10 17144.85 37929.20 2020-10-02 01:45:26.000 276 33831.79 360.09 17144.81 88888.00 2020-10-02 01:45:27.000 276 33831.75 360.10 17144.81 88888.00 2020-10-02 01:45:28.000 276 33831.79 360.05 17144.81 88888.00 2020-10-02 01:45:29.000 276 33831.80 360.11 17144.78 88888.00 2020-10-02 01:45:30.000 276 33831.79 360.08 17144.78 37929.15 2020-10-02 01:45:31.000 276 33831.83 360.11 17144.81 88888.00 2020-10-02 01:45:32.000 276 33831.79 360.09 17144.81 88888.00 2020-10-02 01:45:33.000 276 33831.80 360.09 17144.83 88888.00 2020-10-02 01:45:34.000 276 33831.79 360.09 17144.87 88888.00 2020-10-02 01:45:35.000 276 33831.79 360.10 17144.89 37929.11 2020-10-02 01:45:36.000 276 33831.85 360.09 17144.86 88888.00 2020-10-02 01:45:37.000 276 33831.80 360.07 17144.84 88888.00 2020-10-02 01:45:38.000 276 33831.74 360.06 17144.81 88888.00 2020-10-02 01:45:39.000 276 33831.78 360.00 17144.78 88888.00 2020-10-02 01:45:40.000 276 33831.79 359.98 17144.80 37929.22 2020-10-02 01:45:41.000 276 33831.80 360.02 17144.87 88888.00 2020-10-02 01:45:42.000 276 33831.78 360.02 17144.84 88888.00 2020-10-02 01:45:43.000 276 33831.71 360.00 17144.82 88888.00 2020-10-02 01:45:44.000 276 33831.71 360.03 17144.82 88888.00 2020-10-02 01:45:45.000 276 33831.76 360.00 17144.83 37929.06 2020-10-02 01:45:46.000 276 33831.77 360.02 17144.85 88888.00 2020-10-02 01:45:47.000 276 33831.75 360.01 17144.83 88888.00 2020-10-02 01:45:48.000 276 33831.75 360.04 17144.88 88888.00 2020-10-02 01:45:49.000 276 33831.73 360.02 17144.91 88888.00 2020-10-02 01:45:50.000 276 33831.75 360.01 17144.91 37929.17 2020-10-02 01:45:51.000 276 33831.75 360.01 17144.89 88888.00 2020-10-02 01:45:52.000 276 33831.73 359.99 17144.90 88888.00 2020-10-02 01:45:53.000 276 33831.71 359.99 17144.93 88888.00 2020-10-02 01:45:54.000 276 33831.66 360.00 17144.87 88888.00 2020-10-02 01:45:55.000 276 33831.66 359.96 17144.90 37929.15 2020-10-02 01:45:56.000 276 33831.66 359.96 17144.90 88888.00 2020-10-02 01:45:57.000 276 33831.66 359.97 17144.86 88888.00 2020-10-02 01:45:58.000 276 33831.65 359.98 17144.89 88888.00 2020-10-02 01:45:59.000 276 33831.62 359.95 17144.87 88888.00 2020-10-02 01:46:00.000 276 33831.59 359.91 17144.82 37929.06 2020-10-02 01:46:01.000 276 33831.57 359.89 17144.82 88888.00 2020-10-02 01:46:02.000 276 33831.57 359.89 17144.84 88888.00 2020-10-02 01:46:03.000 276 33831.54 359.89 17144.82 88888.00 2020-10-02 01:46:04.000 276 33831.55 359.91 17144.85 88888.00 2020-10-02 01:46:05.000 276 33831.52 359.91 17144.87 37928.96 2020-10-02 01:46:06.000 276 33831.52 359.90 17144.87 88888.00 2020-10-02 01:46:07.000 276 33831.50 359.91 17144.84 88888.00 2020-10-02 01:46:08.000 276 33831.48 359.94 17144.86 88888.00 2020-10-02 01:46:09.000 276 33831.45 359.91 17144.84 88888.00 2020-10-02 01:46:10.000 276 33831.45 359.92 17144.85 37928.91 2020-10-02 01:46:11.000 276 33831.45 359.92 17144.87 88888.00 2020-10-02 01:46:12.000 276 33831.44 359.93 17144.87 88888.00 2020-10-02 01:46:13.000 276 33831.41 359.93 17144.90 88888.00 2020-10-02 01:46:14.000 276 33831.39 359.91 17144.91 88888.00 2020-10-02 01:46:15.000 276 33831.42 359.91 17144.88 37928.88 2020-10-02 01:46:16.000 276 33831.43 359.89 17144.89 88888.00 2020-10-02 01:46:17.000 276 33831.42 359.89 17144.85 88888.00 2020-10-02 01:46:18.000 276 33831.40 359.90 17144.83 88888.00 2020-10-02 01:46:19.000 276 33831.41 359.93 17144.80 88888.00 2020-10-02 01:46:20.000 276 33831.45 359.92 17144.83 37928.82 2020-10-02 01:46:21.000 276 33831.45 359.95 17144.88 88888.00 2020-10-02 01:46:22.000 276 33831.46 359.99 17144.89 88888.00 2020-10-02 01:46:23.000 276 33831.48 360.01 17144.92 88888.00 2020-10-02 01:46:24.000 276 33831.47 359.99 17144.90 88888.00 2020-10-02 01:46:25.000 276 33831.43 359.94 17144.92 37928.85 2020-10-02 01:46:26.000 276 33831.42 359.92 17144.90 88888.00 2020-10-02 01:46:27.000 276 33831.47 359.92 17144.90 88888.00 2020-10-02 01:46:28.000 276 33831.47 359.92 17144.87 88888.00 2020-10-02 01:46:29.000 276 33831.43 359.91 17144.81 88888.00 2020-10-02 01:46:30.000 276 33831.41 359.93 17144.83 37928.82 2020-10-02 01:46:31.000 276 33831.43 359.95 17144.82 88888.00 2020-10-02 01:46:32.000 276 33831.42 359.99 17144.83 88888.00 2020-10-02 01:46:33.000 276 33831.43 360.01 17144.84 88888.00 2020-10-02 01:46:34.000 276 33831.44 359.98 17144.81 88888.00 2020-10-02 01:46:35.000 276 33831.46 360.01 17144.82 37928.84 2020-10-02 01:46:36.000 276 33831.43 359.99 17144.85 88888.00 2020-10-02 01:46:37.000 276 33831.42 359.93 17144.82 88888.00 2020-10-02 01:46:38.000 276 33831.42 359.93 17144.87 88888.00 2020-10-02 01:46:39.000 276 33831.40 359.91 17144.88 88888.00 2020-10-02 01:46:40.000 276 33831.39 359.92 17144.82 37928.86 2020-10-02 01:46:41.000 276 33831.41 359.90 17144.80 88888.00 2020-10-02 01:46:42.000 276 33831.39 359.83 17144.83 88888.00 2020-10-02 01:46:43.000 276 33831.39 359.83 17144.86 88888.00 2020-10-02 01:46:44.000 276 33831.36 359.83 17144.88 88888.00 2020-10-02 01:46:45.000 276 33831.36 359.82 17144.87 37928.83 2020-10-02 01:46:46.000 276 33831.38 359.82 17144.83 88888.00 2020-10-02 01:46:47.000 276 33831.39 359.77 17144.82 88888.00 2020-10-02 01:46:48.000 276 33831.40 359.80 17144.81 88888.00 2020-10-02 01:46:49.000 276 33831.39 359.79 17144.77 88888.00 2020-10-02 01:46:50.000 276 33831.42 359.76 17144.83 37928.81 2020-10-02 01:46:51.000 276 33831.43 359.70 17144.80 88888.00 2020-10-02 01:46:52.000 276 33831.47 359.67 17144.80 88888.00 2020-10-02 01:46:53.000 276 33831.46 359.62 17144.82 88888.00 2020-10-02 01:46:54.000 276 33831.52 359.65 17144.81 88888.00 2020-10-02 01:46:55.000 276 33831.47 359.64 17144.83 37928.88 2020-10-02 01:46:56.000 276 33831.51 359.61 17144.84 88888.00 2020-10-02 01:46:57.000 276 33831.53 359.56 17144.82 88888.00 2020-10-02 01:46:58.000 276 33831.51 359.57 17144.80 88888.00 2020-10-02 01:46:59.000 276 33831.51 359.59 17144.74 88888.00 2020-10-02 01:47:00.000 276 33831.52 359.59 17144.78 37928.96 2020-10-02 01:47:01.000 276 33831.51 359.59 17144.85 88888.00 2020-10-02 01:47:02.000 276 33831.50 359.57 17144.85 88888.00 2020-10-02 01:47:03.000 276 33831.45 359.59 17144.83 88888.00 2020-10-02 01:47:04.000 276 33831.43 359.59 17144.79 88888.00 2020-10-02 01:47:05.000 276 33831.42 359.60 17144.80 37928.88 2020-10-02 01:47:06.000 276 33831.44 359.56 17144.79 88888.00 2020-10-02 01:47:07.000 276 33831.43 359.49 17144.80 88888.00 2020-10-02 01:47:08.000 276 33831.41 359.49 17144.81 88888.00 2020-10-02 01:47:09.000 276 33831.42 359.51 17144.80 88888.00 2020-10-02 01:47:10.000 276 33831.39 359.49 17144.80 37928.84 2020-10-02 01:47:11.000 276 33831.36 359.50 17144.83 88888.00 2020-10-02 01:47:12.000 276 33831.32 359.52 17144.84 88888.00 2020-10-02 01:47:13.000 276 33831.27 359.53 17144.84 88888.00 2020-10-02 01:47:14.000 276 33831.28 359.53 17144.82 88888.00 2020-10-02 01:47:15.000 276 33831.32 359.52 17144.84 37928.73 2020-10-02 01:47:16.000 276 33831.27 359.57 17144.89 88888.00 2020-10-02 01:47:17.000 276 33831.23 359.55 17144.89 88888.00 2020-10-02 01:47:18.000 276 33831.23 359.56 17144.91 88888.00 2020-10-02 01:47:19.000 276 33831.25 359.59 17144.88 88888.00 2020-10-02 01:47:20.000 276 33831.28 359.60 17144.87 37928.67 2020-10-02 01:47:21.000 276 33831.25 359.55 17144.88 88888.00 2020-10-02 01:47:22.000 276 33831.24 359.56 17144.86 88888.00 2020-10-02 01:47:23.000 276 33831.28 359.58 17144.88 88888.00 2020-10-02 01:47:24.000 276 33831.30 359.59 17144.89 88888.00 2020-10-02 01:47:25.000 276 33831.28 359.58 17144.91 37928.67 2020-10-02 01:47:26.000 276 33831.31 359.56 17144.92 88888.00 2020-10-02 01:47:27.000 276 33831.30 359.59 17144.89 88888.00 2020-10-02 01:47:28.000 276 33831.32 359.58 17144.88 88888.00 2020-10-02 01:47:29.000 276 33831.34 359.50 17144.93 88888.00 2020-10-02 01:47:30.000 276 33831.34 359.47 17144.90 37928.76 2020-10-02 01:47:31.000 276 33831.33 359.48 17144.91 88888.00 2020-10-02 01:47:32.000 276 33831.33 359.49 17144.90 88888.00 2020-10-02 01:47:33.000 276 33831.29 359.54 17144.90 88888.00 2020-10-02 01:47:34.000 276 33831.27 359.54 17144.91 88888.00 2020-10-02 01:47:35.000 276 33831.29 359.54 17144.97 37928.80 2020-10-02 01:47:36.000 276 33831.31 359.53 17144.98 88888.00 2020-10-02 01:47:37.000 276 33831.31 359.50 17144.95 88888.00 2020-10-02 01:47:38.000 276 33831.29 359.55 17144.97 88888.00 2020-10-02 01:47:39.000 276 33831.30 359.58 17144.96 88888.00 2020-10-02 01:47:40.000 276 33831.28 359.56 17144.94 37928.69 2020-10-02 01:47:41.000 276 33831.27 359.54 17144.97 88888.00 2020-10-02 01:47:42.000 276 33831.29 359.56 17144.94 88888.00 2020-10-02 01:47:43.000 276 33831.29 359.54 17144.92 88888.00 2020-10-02 01:47:44.000 276 33831.26 359.54 17144.90 88888.00 2020-10-02 01:47:45.000 276 33831.27 359.56 17144.91 37928.67 2020-10-02 01:47:46.000 276 33831.26 359.56 17144.92 88888.00 2020-10-02 01:47:47.000 276 33831.28 359.53 17144.93 88888.00 2020-10-02 01:47:48.000 276 33831.25 359.54 17144.91 88888.00 2020-10-02 01:47:49.000 276 33831.25 359.53 17144.96 88888.00 2020-10-02 01:47:50.000 276 33831.27 359.49 17144.97 37928.73 2020-10-02 01:47:51.000 276 33831.30 359.45 17144.98 88888.00 2020-10-02 01:47:52.000 276 33831.30 359.48 17144.98 88888.00 2020-10-02 01:47:53.000 276 33831.30 359.49 17144.96 88888.00 2020-10-02 01:47:54.000 276 33831.33 359.46 17144.98 88888.00 2020-10-02 01:47:55.000 276 33831.33 359.47 17145.00 37928.72 2020-10-02 01:47:56.000 276 33831.33 359.47 17144.95 88888.00 2020-10-02 01:47:57.000 276 33831.34 359.43 17144.93 88888.00 2020-10-02 01:47:58.000 276 33831.41 359.39 17144.97 88888.00 2020-10-02 01:47:59.000 276 33831.41 359.43 17144.95 88888.00 2020-10-02 01:48:00.000 276 33831.40 359.44 17144.95 37928.69 2020-10-02 01:48:01.000 276 33831.40 359.46 17144.97 88888.00 2020-10-02 01:48:02.000 276 33831.40 359.48 17144.95 88888.00 2020-10-02 01:48:03.000 276 33831.40 359.50 17144.92 88888.00 2020-10-02 01:48:04.000 276 33831.39 359.49 17144.92 88888.00 2020-10-02 01:48:05.000 276 33831.39 359.43 17144.92 37928.76 2020-10-02 01:48:06.000 276 33831.37 359.43 17144.89 88888.00 2020-10-02 01:48:07.000 276 33831.35 359.44 17144.92 88888.00 2020-10-02 01:48:08.000 276 33831.39 359.41 17144.89 88888.00 2020-10-02 01:48:09.000 276 33831.39 359.39 17144.91 88888.00 2020-10-02 01:48:10.000 276 33831.38 359.42 17144.94 37928.77 2020-10-02 01:48:11.000 276 33831.39 359.39 17144.96 88888.00 2020-10-02 01:48:12.000 276 33831.41 359.38 17144.96 88888.00 2020-10-02 01:48:13.000 276 33831.34 359.35 17144.99 88888.00 2020-10-02 01:48:14.000 276 33831.37 359.41 17144.95 88888.00 2020-10-02 01:48:15.000 276 33831.38 359.44 17144.91 37928.80 2020-10-02 01:48:16.000 276 33831.38 359.41 17144.90 88888.00 2020-10-02 01:48:17.000 276 33831.37 359.42 17144.91 88888.00 2020-10-02 01:48:18.000 276 33831.36 359.43 17144.96 88888.00 2020-10-02 01:48:19.000 276 33831.37 359.38 17145.00 88888.00 2020-10-02 01:48:20.000 276 33831.32 359.37 17144.99 37928.73 2020-10-02 01:48:21.000 276 33831.27 359.37 17144.99 88888.00 2020-10-02 01:48:22.000 276 33831.30 359.36 17145.04 88888.00 2020-10-02 01:48:23.000 276 33831.33 359.37 17145.03 88888.00 2020-10-02 01:48:24.000 276 33831.31 359.36 17144.97 88888.00 2020-10-02 01:48:25.000 276 33831.30 359.33 17144.97 37928.68 2020-10-02 01:48:26.000 276 33831.30 359.31 17144.98 88888.00 2020-10-02 01:48:27.000 276 33831.32 359.33 17144.95 88888.00 2020-10-02 01:48:28.000 276 33831.30 359.31 17144.94 88888.00 2020-10-02 01:48:29.000 276 33831.30 359.31 17144.96 88888.00 2020-10-02 01:48:30.000 276 33831.27 359.32 17144.95 37928.68 2020-10-02 01:48:31.000 276 33831.24 359.32 17144.95 88888.00 2020-10-02 01:48:32.000 276 33831.25 359.32 17144.95 88888.00 2020-10-02 01:48:33.000 276 33831.28 359.33 17144.97 88888.00 2020-10-02 01:48:34.000 276 33831.29 359.33 17145.00 88888.00 2020-10-02 01:48:35.000 276 33831.28 359.32 17145.01 37928.62 2020-10-02 01:48:36.000 276 33831.24 359.31 17144.97 88888.00 2020-10-02 01:48:37.000 276 33831.22 359.33 17145.01 88888.00 2020-10-02 01:48:38.000 276 33831.21 359.34 17145.01 88888.00 2020-10-02 01:48:39.000 276 33831.24 359.36 17144.95 88888.00 2020-10-02 01:48:40.000 276 33831.24 359.36 17144.96 37928.64 2020-10-02 01:48:41.000 276 33831.24 359.34 17144.96 88888.00 2020-10-02 01:48:42.000 276 33831.25 359.32 17144.94 88888.00 2020-10-02 01:48:43.000 276 33831.22 359.31 17144.96 88888.00 2020-10-02 01:48:44.000 276 33831.20 359.35 17144.96 88888.00 2020-10-02 01:48:45.000 276 33831.21 359.33 17144.93 37928.55 2020-10-02 01:48:46.000 276 33831.23 359.33 17144.95 88888.00 2020-10-02 01:48:47.000 276 33831.22 359.30 17144.92 88888.00 2020-10-02 01:48:48.000 276 33831.22 359.32 17144.92 88888.00 2020-10-02 01:48:49.000 276 33831.27 359.31 17144.93 88888.00 2020-10-02 01:48:50.000 276 33831.27 359.33 17144.96 37928.60 2020-10-02 01:48:51.000 276 33831.24 359.34 17144.97 88888.00 2020-10-02 01:48:52.000 276 33831.22 359.32 17144.91 88888.00 2020-10-02 01:48:53.000 276 33831.18 359.31 17144.94 88888.00 2020-10-02 01:48:54.000 276 33831.20 359.33 17144.97 88888.00 2020-10-02 01:48:55.000 276 33831.20 359.34 17144.95 37928.65 2020-10-02 01:48:56.000 276 33831.22 359.33 17144.91 88888.00 2020-10-02 01:48:57.000 276 33831.26 359.32 17144.95 88888.00 2020-10-02 01:48:58.000 276 33831.27 359.33 17144.96 88888.00 2020-10-02 01:48:59.000 276 33831.30 359.35 17145.00 88888.00 2020-10-02 01:49:00.000 276 33831.31 359.37 17144.99 37928.68 2020-10-02 01:49:01.000 276 33831.31 359.39 17144.97 88888.00 2020-10-02 01:49:02.000 276 33831.32 359.34 17144.98 88888.00 2020-10-02 01:49:03.000 276 33831.29 359.34 17144.96 88888.00 2020-10-02 01:49:04.000 276 33831.29 359.32 17144.96 88888.00 2020-10-02 01:49:05.000 276 33831.30 359.33 17144.94 37928.74 2020-10-02 01:49:06.000 276 33831.29 359.36 17144.93 88888.00 2020-10-02 01:49:07.000 276 33831.30 359.39 17144.95 88888.00 2020-10-02 01:49:08.000 276 33831.28 359.41 17144.96 88888.00 2020-10-02 01:49:09.000 276 33831.30 359.38 17144.96 88888.00 2020-10-02 01:49:10.000 276 33831.32 359.38 17145.00 37928.71 2020-10-02 01:49:11.000 276 33831.30 359.37 17144.95 88888.00 2020-10-02 01:49:12.000 276 33831.32 359.36 17144.91 88888.00 2020-10-02 01:49:13.000 276 33831.34 359.34 17144.92 88888.00 2020-10-02 01:49:14.000 276 33831.34 359.36 17144.98 88888.00 2020-10-02 01:49:15.000 276 33831.36 359.35 17145.04 37928.67 2020-10-02 01:49:16.000 276 33831.34 359.34 17145.06 88888.00 2020-10-02 01:49:17.000 276 33831.31 359.37 17145.05 88888.00 2020-10-02 01:49:18.000 276 33831.30 359.37 17145.00 88888.00 2020-10-02 01:49:19.000 276 33831.29 359.34 17144.96 88888.00 2020-10-02 01:49:20.000 276 33831.31 359.34 17144.98 37928.62 2020-10-02 01:49:21.000 276 33831.28 359.37 17144.98 88888.00 2020-10-02 01:49:22.000 276 33831.30 359.40 17144.98 88888.00 2020-10-02 01:49:23.000 276 33831.26 359.39 17145.00 88888.00 2020-10-02 01:49:24.000 276 33831.24 359.35 17144.98 88888.00 2020-10-02 01:49:25.000 276 33831.24 359.38 17144.98 37928.68 2020-10-02 01:49:26.000 276 33831.25 359.33 17144.98 88888.00 2020-10-02 01:49:27.000 276 33831.24 359.33 17144.97 88888.00 2020-10-02 01:49:28.000 276 33831.27 359.35 17144.98 88888.00 2020-10-02 01:49:29.000 276 33831.24 359.35 17144.97 88888.00 2020-10-02 01:49:30.000 276 33831.24 359.35 17144.96 37928.70 2020-10-02 01:49:31.000 276 33831.29 359.38 17144.98 88888.00 2020-10-02 01:49:32.000 276 33831.29 359.36 17144.99 88888.00 2020-10-02 01:49:33.000 276 33831.29 359.33 17144.99 88888.00 2020-10-02 01:49:34.000 276 33831.30 359.33 17145.03 88888.00 2020-10-02 01:49:35.000 276 33831.31 359.34 17145.01 37928.73 2020-10-02 01:49:36.000 276 33831.32 359.36 17145.03 88888.00 2020-10-02 01:49:37.000 276 33831.30 359.35 17145.02 88888.00 2020-10-02 01:49:38.000 276 33831.29 359.34 17144.99 88888.00 2020-10-02 01:49:39.000 276 33831.32 359.34 17145.03 88888.00 2020-10-02 01:49:40.000 276 33831.35 359.36 17145.00 37928.70 2020-10-02 01:49:41.000 276 33831.38 359.34 17144.96 88888.00 2020-10-02 01:49:42.000 276 33831.35 359.34 17144.97 88888.00 2020-10-02 01:49:43.000 276 33831.31 359.37 17144.95 88888.00 2020-10-02 01:49:44.000 276 33831.32 359.40 17145.00 88888.00 2020-10-02 01:49:45.000 276 33831.30 359.41 17145.03 37928.71 2020-10-02 01:49:46.000 276 33831.28 359.40 17145.00 88888.00 2020-10-02 01:49:47.000 276 33831.30 359.41 17144.97 88888.00 2020-10-02 01:49:48.000 276 33831.31 359.40 17145.01 88888.00 2020-10-02 01:49:49.000 276 33831.32 359.39 17145.00 88888.00 2020-10-02 01:49:50.000 276 33831.34 359.41 17145.02 37928.72 2020-10-02 01:49:51.000 276 33831.35 359.39 17144.98 88888.00 2020-10-02 01:49:52.000 276 33831.35 359.39 17144.97 88888.00 2020-10-02 01:49:53.000 276 33831.40 359.39 17144.98 88888.00 2020-10-02 01:49:54.000 276 33831.38 359.39 17144.95 88888.00 2020-10-02 01:49:55.000 276 33831.40 359.41 17144.92 37928.74 2020-10-02 01:49:56.000 276 33831.36 359.44 17144.94 88888.00 2020-10-02 01:49:57.000 276 33831.35 359.46 17144.93 88888.00 2020-10-02 01:49:58.000 276 33831.36 359.45 17145.00 88888.00 2020-10-02 01:49:59.000 276 33831.37 359.40 17145.01 88888.00 2020-10-02 01:50:00.000 276 33831.37 359.38 17145.02 37928.73 2020-10-02 01:50:01.000 276 33831.35 359.37 17144.98 88888.00 2020-10-02 01:50:02.000 276 33831.36 359.38 17144.98 88888.00 2020-10-02 01:50:03.000 276 33831.35 359.44 17144.98 88888.00 2020-10-02 01:50:04.000 276 33831.32 359.45 17145.00 88888.00 2020-10-02 01:50:05.000 276 33831.32 359.43 17144.98 37928.64 2020-10-02 01:50:06.000 276 33831.32 359.39 17145.01 88888.00 2020-10-02 01:50:07.000 276 33831.35 359.35 17145.03 88888.00 2020-10-02 01:50:08.000 276 33831.32 359.33 17145.00 88888.00 2020-10-02 01:50:09.000 276 33831.33 359.34 17145.00 88888.00 2020-10-02 01:50:10.000 276 33831.36 359.37 17145.01 37928.66 2020-10-02 01:50:11.000 276 33831.34 359.38 17145.02 88888.00 2020-10-02 01:50:12.000 276 33831.37 359.41 17144.97 88888.00 2020-10-02 01:50:13.000 276 33831.36 359.43 17144.95 88888.00 2020-10-02 01:50:14.000 276 33831.34 359.43 17144.94 88888.00 2020-10-02 01:50:15.000 276 33831.32 359.44 17144.99 37928.67 2020-10-02 01:50:16.000 276 33831.28 359.45 17144.99 88888.00 2020-10-02 01:50:17.000 276 33831.28 359.46 17145.00 88888.00 2020-10-02 01:50:18.000 276 33831.31 359.46 17144.98 88888.00 2020-10-02 01:50:19.000 276 33831.33 359.44 17144.99 88888.00 2020-10-02 01:50:20.000 276 33831.33 359.42 17145.02 37928.76 2020-10-02 01:50:21.000 276 33831.33 359.45 17145.02 88888.00 2020-10-02 01:50:22.000 276 33831.30 359.47 17144.97 88888.00 2020-10-02 01:50:23.000 276 33831.30 359.44 17144.99 88888.00 2020-10-02 01:50:24.000 276 33831.34 359.45 17145.01 88888.00 2020-10-02 01:50:25.000 276 33831.31 359.47 17145.02 37928.66 2020-10-02 01:50:26.000 276 33831.29 359.40 17144.98 88888.00 2020-10-02 01:50:27.000 276 33831.32 359.38 17144.93 88888.00 2020-10-02 01:50:28.000 276 33831.33 359.41 17144.92 88888.00 2020-10-02 01:50:29.000 276 33831.36 359.42 17144.93 88888.00 2020-10-02 01:50:30.000 276 33831.35 359.44 17144.92 37928.74 2020-10-02 01:50:31.000 276 33831.31 359.42 17144.92 88888.00 2020-10-02 01:50:32.000 276 33831.32 359.41 17144.96 88888.00 2020-10-02 01:50:33.000 276 33831.35 359.45 17144.97 88888.00 2020-10-02 01:50:34.000 276 33831.39 359.47 17144.96 88888.00 2020-10-02 01:50:35.000 276 33831.37 359.49 17144.93 37928.72 2020-10-02 01:50:36.000 276 33831.34 359.46 17144.96 88888.00 2020-10-02 01:50:37.000 276 33831.35 359.46 17144.97 88888.00 2020-10-02 01:50:38.000 276 33831.37 359.45 17144.97 88888.00 2020-10-02 01:50:39.000 276 33831.38 359.47 17144.97 88888.00 2020-10-02 01:50:40.000 276 33831.38 359.44 17144.98 37928.76 2020-10-02 01:50:41.000 276 33831.37 359.45 17144.98 88888.00 2020-10-02 01:50:42.000 276 33831.33 359.44 17144.99 88888.00 2020-10-02 01:50:43.000 276 33831.34 359.42 17144.99 88888.00 2020-10-02 01:50:44.000 276 33831.36 359.43 17144.98 88888.00 2020-10-02 01:50:45.000 276 33831.33 359.44 17144.98 37928.72 2020-10-02 01:50:46.000 276 33831.35 359.47 17145.00 88888.00 2020-10-02 01:50:47.000 276 33831.36 359.47 17144.98 88888.00 2020-10-02 01:50:48.000 276 33831.38 359.46 17144.96 88888.00 2020-10-02 01:50:49.000 276 33831.34 359.45 17144.96 88888.00 2020-10-02 01:50:50.000 276 33831.36 359.49 17144.99 37928.72 2020-10-02 01:50:51.000 276 33831.35 359.44 17144.93 88888.00 2020-10-02 01:50:52.000 276 33831.37 359.46 17144.90 88888.00 2020-10-02 01:50:53.000 276 33831.36 359.41 17144.95 88888.00 2020-10-02 01:50:54.000 276 33831.35 359.44 17144.95 88888.00 2020-10-02 01:50:55.000 276 33831.35 359.42 17144.91 37928.80 2020-10-02 01:50:56.000 276 33831.35 359.44 17144.89 88888.00 2020-10-02 01:50:57.000 276 33831.38 359.46 17144.88 88888.00 2020-10-02 01:50:58.000 276 33831.40 359.45 17144.86 88888.00 2020-10-02 01:50:59.000 276 33831.39 359.46 17144.91 88888.00 2020-10-02 01:51:00.000 276 33831.42 359.50 17144.92 37928.81 2020-10-02 01:51:01.000 276 33831.43 359.53 17144.89 88888.00 2020-10-02 01:51:02.000 276 33831.40 359.55 17144.90 88888.00 2020-10-02 01:51:03.000 276 33831.43 359.59 17144.93 88888.00 2020-10-02 01:51:04.000 276 33831.49 359.61 17144.93 88888.00 2020-10-02 01:51:05.000 276 33831.50 359.58 17144.97 37928.79 2020-10-02 01:51:06.000 276 33831.49 359.56 17144.97 88888.00 2020-10-02 01:51:07.000 276 33831.49 359.57 17144.93 88888.00 2020-10-02 01:51:08.000 276 33831.48 359.57 17144.94 88888.00 2020-10-02 01:51:09.000 276 33831.45 359.57 17144.93 88888.00 2020-10-02 01:51:10.000 276 33831.51 359.56 17144.98 37928.72 2020-10-02 01:51:11.000 276 33831.50 359.57 17144.97 88888.00 2020-10-02 01:51:12.000 276 33831.55 359.59 17144.94 88888.00 2020-10-02 01:51:13.000 276 33831.56 359.59 17144.95 88888.00 2020-10-02 01:51:14.000 276 33831.55 359.58 17144.93 88888.00 2020-10-02 01:51:15.000 276 33831.56 359.60 17144.97 37928.88 2020-10-02 01:51:16.000 276 33831.58 359.59 17144.94 88888.00 2020-10-02 01:51:17.000 276 33831.57 359.57 17144.95 88888.00 2020-10-02 01:51:18.000 276 33831.56 359.60 17144.98 88888.00 2020-10-02 01:51:19.000 276 33831.58 359.61 17144.93 88888.00 2020-10-02 01:51:20.000 276 33831.60 359.59 17144.92 37928.91 2020-10-02 01:51:21.000 276 33831.62 359.58 17144.97 88888.00 2020-10-02 01:51:22.000 276 33831.64 359.57 17144.95 88888.00 2020-10-02 01:51:23.000 276 33831.66 359.56 17144.92 88888.00 2020-10-02 01:51:24.000 276 33831.68 359.57 17144.90 88888.00 2020-10-02 01:51:25.000 276 33831.71 359.56 17144.95 37928.94 2020-10-02 01:51:26.000 276 33831.76 359.56 17144.94 88888.00 2020-10-02 01:51:27.000 276 33831.79 359.56 17144.93 88888.00 2020-10-02 01:51:28.000 276 33831.83 359.60 17144.94 88888.00 2020-10-02 01:51:29.000 276 33831.81 359.58 17144.90 88888.00 2020-10-02 01:51:30.000 276 33831.87 359.61 17144.91 37929.08 2020-10-02 01:51:31.000 276 33831.89 359.60 17144.88 88888.00 2020-10-02 01:51:32.000 276 33831.90 359.57 17144.87 88888.00 2020-10-02 01:51:33.000 276 33831.95 359.57 17144.89 88888.00 2020-10-02 01:51:34.000 276 33831.95 359.57 17144.86 88888.00 2020-10-02 01:51:35.000 276 33831.98 359.57 17144.89 37929.13 2020-10-02 01:51:36.000 276 33831.99 359.57 17144.93 88888.00 2020-10-02 01:51:37.000 276 33831.98 359.58 17144.89 88888.00 2020-10-02 01:51:38.000 276 33832.00 359.58 17144.87 88888.00 2020-10-02 01:51:39.000 276 33832.01 359.59 17144.83 88888.00 2020-10-02 01:51:40.000 276 33832.03 359.58 17144.83 37929.28 2020-10-02 01:51:41.000 276 33832.04 359.56 17144.84 88888.00 2020-10-02 01:51:42.000 276 33832.02 359.54 17144.82 88888.00 2020-10-02 01:51:43.000 276 33832.06 359.54 17144.84 88888.00 2020-10-02 01:51:44.000 276 33832.10 359.56 17144.83 88888.00 2020-10-02 01:51:45.000 276 33832.14 359.55 17144.85 37929.22 2020-10-02 01:51:46.000 276 33832.13 359.55 17144.85 88888.00 2020-10-02 01:51:47.000 276 33832.09 359.55 17144.86 88888.00 2020-10-02 01:51:48.000 276 33832.09 359.56 17144.85 88888.00 2020-10-02 01:51:49.000 276 33832.12 359.59 17144.86 88888.00 2020-10-02 01:51:50.000 276 33832.13 359.59 17144.85 37929.42 2020-10-02 01:51:51.000 276 33832.14 359.59 17144.86 88888.00 2020-10-02 01:51:52.000 276 33832.16 359.60 17144.85 88888.00 2020-10-02 01:51:53.000 276 33832.16 359.62 17144.89 88888.00 2020-10-02 01:51:54.000 276 33832.17 359.60 17144.93 88888.00 2020-10-02 01:51:55.000 276 33832.19 359.64 17144.90 37929.50 2020-10-02 01:51:56.000 276 33832.23 359.67 17144.89 88888.00 2020-10-02 01:51:57.000 276 33832.24 359.68 17144.83 88888.00 2020-10-02 01:51:58.000 276 33832.25 359.70 17144.86 88888.00 2020-10-02 01:51:59.000 276 33832.25 359.68 17144.88 88888.00 2020-10-02 01:52:00.000 276 33832.27 359.66 17144.85 37929.56 2020-10-02 01:52:01.000 276 33832.28 359.67 17144.85 88888.00 2020-10-02 01:52:02.000 276 33832.30 359.73 17144.89 88888.00 2020-10-02 01:52:03.000 276 33832.30 359.71 17144.87 88888.00 2020-10-02 01:52:04.000 276 33832.34 359.68 17144.85 88888.00 2020-10-02 01:52:05.000 276 33832.33 359.64 17144.87 37929.50 2020-10-02 01:52:06.000 276 33832.32 359.67 17144.88 88888.00 2020-10-02 01:52:07.000 276 33832.34 359.75 17144.89 88888.00 2020-10-02 01:52:08.000 276 33832.34 359.72 17144.88 88888.00 2020-10-02 01:52:09.000 276 33832.34 359.73 17144.90 88888.00 2020-10-02 01:52:10.000 276 33832.35 359.70 17144.89 37929.54 2020-10-02 01:52:11.000 276 33832.36 359.67 17144.85 88888.00 2020-10-02 01:52:12.000 276 33832.39 359.72 17144.87 88888.00 2020-10-02 01:52:13.000 276 33832.39 359.70 17144.86 88888.00 2020-10-02 01:52:14.000 276 33832.38 359.75 17144.87 88888.00 2020-10-02 01:52:15.000 276 33832.39 359.71 17144.86 37929.68 2020-10-02 01:52:16.000 276 33832.44 359.69 17144.83 88888.00 2020-10-02 01:52:17.000 276 33832.45 359.71 17144.83 88888.00 2020-10-02 01:52:18.000 276 33832.47 359.72 17144.83 88888.00 2020-10-02 01:52:19.000 276 33832.52 359.73 17144.83 88888.00 2020-10-02 01:52:20.000 276 33832.55 359.74 17144.85 37929.62 2020-10-02 01:52:21.000 276 33832.53 359.78 17144.83 88888.00 2020-10-02 01:52:22.000 276 33832.57 359.76 17144.82 88888.00 2020-10-02 01:52:23.000 276 33832.55 359.76 17144.85 88888.00 2020-10-02 01:52:24.000 276 33832.58 359.79 17144.82 88888.00 2020-10-02 01:52:25.000 276 33832.57 359.76 17144.83 37929.66 2020-10-02 01:52:26.000 276 33832.59 359.74 17144.83 88888.00 2020-10-02 01:52:27.000 276 33832.60 359.79 17144.76 88888.00 2020-10-02 01:52:28.000 276 33832.57 359.82 17144.77 88888.00 2020-10-02 01:52:29.000 276 33832.52 359.78 17144.77 88888.00 2020-10-02 01:52:30.000 276 33832.53 359.79 17144.81 37929.70 2020-10-02 01:52:31.000 276 33832.54 359.81 17144.84 88888.00 2020-10-02 01:52:32.000 276 33832.59 359.80 17144.85 88888.00 2020-10-02 01:52:33.000 276 33832.56 359.77 17144.83 88888.00 2020-10-02 01:52:34.000 276 33832.55 359.75 17144.84 88888.00 2020-10-02 01:52:35.000 276 33832.57 359.78 17144.86 37929.62 2020-10-02 01:52:36.000 276 33832.55 359.78 17144.84 88888.00 2020-10-02 01:52:37.000 276 33832.54 359.81 17144.87 88888.00 2020-10-02 01:52:38.000 276 33832.53 359.82 17144.86 88888.00 2020-10-02 01:52:39.000 276 33832.52 359.81 17144.83 88888.00 2020-10-02 01:52:40.000 276 33832.57 359.82 17144.82 37929.72 2020-10-02 01:52:41.000 276 33832.54 359.85 17144.87 88888.00 2020-10-02 01:52:42.000 276 33832.52 359.82 17144.88 88888.00 2020-10-02 01:52:43.000 276 33832.56 359.82 17144.90 88888.00 2020-10-02 01:52:44.000 276 33832.58 359.86 17144.90 88888.00 2020-10-02 01:52:45.000 276 33832.59 359.86 17144.91 37929.63 2020-10-02 01:52:46.000 276 33832.63 359.83 17144.89 88888.00 2020-10-02 01:52:47.000 276 33832.62 359.79 17144.87 88888.00 2020-10-02 01:52:48.000 276 33832.62 359.82 17144.84 88888.00 2020-10-02 01:52:49.000 276 33832.62 359.79 17144.85 88888.00 2020-10-02 01:52:50.000 276 33832.66 359.79 17144.88 37929.75 2020-10-02 01:52:51.000 276 33832.64 359.84 17144.89 88888.00 2020-10-02 01:52:52.000 276 33832.62 359.81 17144.87 88888.00 2020-10-02 01:52:53.000 276 33832.67 359.82 17144.82 88888.00 2020-10-02 01:52:54.000 276 33832.69 359.81 17144.83 88888.00 2020-10-02 01:52:55.000 276 33832.66 359.81 17144.82 37929.89 2020-10-02 01:52:56.000 276 33832.66 359.84 17144.82 88888.00 2020-10-02 01:52:57.000 276 33832.71 359.85 17144.81 88888.00 2020-10-02 01:52:58.000 276 33832.74 359.86 17144.85 88888.00 2020-10-02 01:52:59.000 276 33832.74 359.86 17144.83 88888.00 2020-10-02 01:53:00.000 276 33832.76 359.83 17144.83 37929.88 2020-10-02 01:53:01.000 276 33832.79 359.82 17144.83 88888.00 2020-10-02 01:53:02.000 276 33832.83 359.82 17144.84 88888.00 2020-10-02 01:53:03.000 276 33832.83 359.79 17144.86 88888.00 2020-10-02 01:53:04.000 276 33832.83 359.78 17144.88 88888.00 2020-10-02 01:53:05.000 276 33832.87 359.80 17144.86 37930.00 2020-10-02 01:53:06.000 276 33832.87 359.84 17144.83 88888.00 2020-10-02 01:53:07.000 276 33832.86 359.86 17144.83 88888.00 2020-10-02 01:53:08.000 276 33832.83 359.82 17144.85 88888.00 2020-10-02 01:53:09.000 276 33832.85 359.79 17144.84 88888.00 2020-10-02 01:53:10.000 276 33832.85 359.76 17144.84 37929.96 2020-10-02 01:53:11.000 276 33832.89 359.71 17144.87 88888.00 2020-10-02 01:53:12.000 276 33832.88 359.73 17144.84 88888.00 2020-10-02 01:53:13.000 276 33832.86 359.74 17144.83 88888.00 2020-10-02 01:53:14.000 276 33832.86 359.72 17144.80 88888.00 2020-10-02 01:53:15.000 276 33832.90 359.77 17144.81 37930.08 2020-10-02 01:53:16.000 276 33832.89 359.83 17144.81 88888.00 2020-10-02 01:53:17.000 276 33832.88 359.81 17144.80 88888.00 2020-10-02 01:53:18.000 276 33832.91 359.77 17144.80 88888.00 2020-10-02 01:53:19.000 276 33832.92 359.77 17144.81 88888.00 2020-10-02 01:53:20.000 276 33832.95 359.77 17144.78 37930.05 2020-10-02 01:53:21.000 276 33832.96 359.77 17144.81 88888.00 2020-10-02 01:53:22.000 276 33832.94 359.73 17144.84 88888.00 2020-10-02 01:53:23.000 276 33832.94 359.69 17144.84 88888.00 2020-10-02 01:53:24.000 276 33833.00 359.72 17144.81 88888.00 2020-10-02 01:53:25.000 276 33833.02 359.77 17144.82 37930.17 2020-10-02 01:53:26.000 276 33833.01 359.77 17144.78 88888.00 2020-10-02 01:53:27.000 276 33833.02 359.76 17144.77 88888.00 2020-10-02 01:53:28.000 276 33833.04 359.78 17144.83 88888.00 2020-10-02 01:53:29.000 276 33833.03 359.74 17144.87 88888.00 2020-10-02 01:53:30.000 276 33833.03 359.74 17144.85 37930.05 2020-10-02 01:53:31.000 276 33833.00 359.74 17144.86 88888.00 2020-10-02 01:53:32.000 276 33832.97 359.74 17144.88 88888.00 2020-10-02 01:53:33.000 276 33832.99 359.77 17144.87 88888.00 2020-10-02 01:53:34.000 276 33832.98 359.79 17144.85 88888.00 2020-10-02 01:53:35.000 276 33832.95 359.79 17144.87 37930.15 2020-10-02 01:53:36.000 276 33832.96 359.81 17144.83 88888.00 2020-10-02 01:53:37.000 276 33832.98 359.82 17144.81 88888.00 2020-10-02 01:53:38.000 276 33832.99 359.81 17144.82 88888.00 2020-10-02 01:53:39.000 276 33833.00 359.82 17144.86 88888.00 2020-10-02 01:53:40.000 276 33833.05 359.84 17144.82 37930.21 2020-10-02 01:53:41.000 276 33833.03 359.83 17144.79 88888.00 2020-10-02 01:53:42.000 276 33833.01 359.81 17144.80 88888.00 2020-10-02 01:53:43.000 276 33833.02 359.80 17144.80 88888.00 2020-10-02 01:53:44.000 276 33833.02 359.84 17144.79 88888.00 2020-10-02 01:53:45.000 276 33833.03 359.83 17144.79 37930.15 2020-10-02 01:53:46.000 276 33833.04 359.85 17144.81 88888.00 2020-10-02 01:53:47.000 276 33833.04 359.82 17144.81 88888.00 2020-10-02 01:53:48.000 276 33833.06 359.83 17144.79 88888.00 2020-10-02 01:53:49.000 276 33833.07 359.84 17144.83 88888.00 2020-10-02 01:53:50.000 276 33833.11 359.82 17144.84 37930.27 2020-10-02 01:53:51.000 276 33833.11 359.81 17144.79 88888.00 2020-10-02 01:53:52.000 276 33833.15 359.83 17144.82 88888.00 2020-10-02 01:53:53.000 276 33833.20 359.84 17144.81 88888.00 2020-10-02 01:53:54.000 276 33833.21 359.86 17144.85 88888.00 2020-10-02 01:53:55.000 276 33833.24 359.82 17144.85 37930.34 2020-10-02 01:53:56.000 276 33833.25 359.83 17144.81 88888.00 2020-10-02 01:53:57.000 276 33833.24 359.84 17144.80 88888.00 2020-10-02 01:53:58.000 276 33833.27 359.82 17144.81 88888.00 2020-10-02 01:53:59.000 276 33833.26 359.79 17144.82 88888.00 2020-10-02 01:54:00.000 276 33833.31 359.78 17144.83 37930.42 2020-10-02 01:54:01.000 276 33833.33 359.75 17144.82 88888.00 2020-10-02 01:54:02.000 276 33833.35 359.75 17144.78 88888.00 2020-10-02 01:54:03.000 276 33833.37 359.76 17144.79 88888.00 2020-10-02 01:54:04.000 276 33833.41 359.74 17144.78 88888.00 2020-10-02 01:54:05.000 276 33833.41 359.70 17144.80 37930.58 2020-10-02 01:54:06.000 276 33833.40 359.69 17144.81 88888.00 2020-10-02 01:54:07.000 276 33833.40 359.66 17144.79 88888.00 2020-10-02 01:54:08.000 276 33833.44 359.65 17144.77 88888.00 2020-10-02 01:54:09.000 276 33833.51 359.65 17144.79 88888.00 2020-10-02 01:54:10.000 276 33833.52 359.64 17144.80 37930.47 2020-10-02 01:54:11.000 276 33833.50 359.65 17144.83 88888.00 2020-10-02 01:54:12.000 276 33833.53 359.65 17144.80 88888.00 2020-10-02 01:54:13.000 276 33833.52 359.61 17144.82 88888.00 2020-10-02 01:54:14.000 276 33833.54 359.59 17144.84 88888.00 2020-10-02 01:54:15.000 276 33833.53 359.57 17144.87 37930.54 2020-10-02 01:54:16.000 276 33833.53 359.58 17144.89 88888.00 2020-10-02 01:54:17.000 276 33833.51 359.55 17144.92 88888.00 2020-10-02 01:54:18.000 276 33833.53 359.54 17144.84 88888.00 2020-10-02 01:54:19.000 276 33833.54 359.50 17144.81 88888.00 2020-10-02 01:54:20.000 276 33833.57 359.48 17144.83 37930.65 2020-10-02 01:54:21.000 276 33833.57 359.47 17144.81 88888.00 2020-10-02 01:54:22.000 276 33833.59 359.52 17144.83 88888.00 2020-10-02 01:54:23.000 276 33833.58 359.52 17144.83 88888.00 2020-10-02 01:54:24.000 276 33833.62 359.46 17144.83 88888.00 2020-10-02 01:54:25.000 276 33833.62 359.43 17144.78 37930.76 2020-10-02 01:54:26.000 276 33833.64 359.44 17144.79 88888.00 2020-10-02 01:54:27.000 276 33833.64 359.41 17144.79 88888.00 2020-10-02 01:54:28.000 276 33833.63 359.41 17144.78 88888.00 2020-10-02 01:54:29.000 276 33833.65 359.40 17144.79 88888.00 2020-10-02 01:54:30.000 276 33833.62 359.37 17144.82 37930.82 2020-10-02 01:54:31.000 276 33833.62 359.37 17144.84 88888.00 2020-10-02 01:54:32.000 276 33833.65 359.37 17144.82 88888.00 2020-10-02 01:54:33.000 276 33833.65 359.36 17144.82 88888.00 2020-10-02 01:54:34.000 276 33833.69 359.37 17144.85 88888.00 2020-10-02 01:54:35.000 276 33833.69 359.35 17144.79 37930.86 2020-10-02 01:54:36.000 276 33833.65 359.34 17144.76 88888.00 2020-10-02 01:54:37.000 276 33833.66 359.28 17144.76 88888.00 2020-10-02 01:54:38.000 276 33833.65 359.28 17144.76 88888.00 2020-10-02 01:54:39.000 276 33833.69 359.28 17144.75 88888.00 2020-10-02 01:54:40.000 276 33833.69 359.27 17144.74 37930.81 2020-10-02 01:54:41.000 276 33833.67 359.21 17144.75 88888.00 2020-10-02 01:54:42.000 276 33833.66 359.21 17144.74 88888.00 2020-10-02 01:54:43.000 276 33833.66 359.24 17144.76 88888.00 2020-10-02 01:54:44.000 276 33833.67 359.27 17144.74 88888.00 2020-10-02 01:54:45.000 276 33833.70 359.24 17144.75 37930.93 2020-10-02 01:54:46.000 276 33833.71 359.24 17144.73 88888.00 2020-10-02 01:54:47.000 276 33833.70 359.29 17144.71 88888.00 2020-10-02 01:54:48.000 276 33833.67 359.25 17144.75 88888.00 2020-10-02 01:54:49.000 276 33833.69 359.23 17144.78 88888.00 2020-10-02 01:54:50.000 276 33833.71 359.22 17144.77 37930.91 2020-10-02 01:54:51.000 276 33833.74 359.23 17144.77 88888.00 2020-10-02 01:54:52.000 276 33833.77 359.25 17144.76 88888.00 2020-10-02 01:54:53.000 276 33833.78 359.27 17144.75 88888.00 2020-10-02 01:54:54.000 276 33833.78 359.28 17144.77 88888.00 2020-10-02 01:54:55.000 276 33833.80 359.24 17144.78 37930.88 2020-10-02 01:54:56.000 276 33833.82 359.18 17144.77 88888.00 2020-10-02 01:54:57.000 276 33833.84 359.14 17144.77 88888.00 2020-10-02 01:54:58.000 276 33833.87 359.10 17144.78 88888.00 2020-10-02 01:54:59.000 276 33833.92 359.10 17144.79 88888.00 2020-10-02 01:55:00.000 276 33833.98 359.10 17144.79 37930.93 2020-10-02 01:55:01.000 276 33834.00 359.05 17144.78 88888.00 2020-10-02 01:55:02.000 276 33833.99 359.03 17144.80 88888.00 2020-10-02 01:55:03.000 276 33834.02 359.03 17144.77 88888.00 2020-10-02 01:55:04.000 276 33834.10 358.96 17144.77 88888.00 2020-10-02 01:55:05.000 276 33834.13 358.94 17144.78 37931.03 2020-10-02 01:55:06.000 276 33834.16 358.90 17144.74 88888.00 2020-10-02 01:55:07.000 276 33834.18 358.89 17144.70 88888.00 2020-10-02 01:55:08.000 276 33834.24 358.85 17144.71 88888.00 2020-10-02 01:55:09.000 276 33834.26 358.78 17144.72 88888.00 2020-10-02 01:55:10.000 276 33834.33 358.75 17144.73 37931.13 2020-10-02 01:55:11.000 276 33834.32 358.74 17144.74 88888.00 2020-10-02 01:55:12.000 276 33834.34 358.73 17144.72 88888.00 2020-10-02 01:55:13.000 276 33834.37 358.68 17144.70 88888.00 2020-10-02 01:55:14.000 276 33834.40 358.66 17144.67 88888.00 2020-10-02 01:55:15.000 276 33834.37 358.62 17144.70 37931.39 2020-10-02 01:55:16.000 276 33834.39 358.63 17144.72 88888.00 2020-10-02 01:55:17.000 276 33834.36 358.56 17144.69 88888.00 2020-10-02 01:55:18.000 276 33834.35 358.57 17144.74 88888.00 2020-10-02 01:55:19.000 276 33834.28 358.58 17144.76 88888.00 2020-10-02 01:55:20.000 276 33834.19 358.61 17144.77 37931.44 2020-10-02 01:55:21.000 276 33834.17 358.62 17144.76 88888.00 2020-10-02 01:55:22.000 276 33834.11 358.60 17144.75 88888.00 2020-10-02 01:55:23.000 276 33834.02 358.58 17144.75 88888.00 2020-10-02 01:55:24.000 276 33833.99 358.55 17144.75 88888.00 2020-10-02 01:55:25.000 276 33833.93 358.62 17144.75 37931.16 2020-10-02 01:55:26.000 276 33833.87 358.64 17144.78 88888.00 2020-10-02 01:55:27.000 276 33833.87 358.65 17144.84 88888.00 2020-10-02 01:55:28.000 276 33833.81 358.69 17144.87 88888.00 2020-10-02 01:55:29.000 276 33833.76 358.68 17144.84 88888.00 2020-10-02 01:55:30.000 276 33833.71 358.69 17144.85 37931.01 2020-10-02 01:55:31.000 276 33833.63 358.76 17144.83 88888.00 2020-10-02 01:55:32.000 276 33833.61 358.79 17144.81 88888.00 2020-10-02 01:55:33.000 276 33833.59 358.84 17144.82 88888.00 2020-10-02 01:55:34.000 276 33833.60 358.81 17144.86 88888.00 2020-10-02 01:55:35.000 276 33833.59 358.79 17144.84 37930.77 2020-10-02 01:55:36.000 276 33833.60 358.78 17144.81 88888.00 2020-10-02 01:55:37.000 276 33833.65 358.82 17144.81 88888.00 2020-10-02 01:55:38.000 276 33833.68 358.79 17144.80 88888.00 2020-10-02 01:55:39.000 276 33833.70 358.75 17144.81 88888.00 2020-10-02 01:55:40.000 276 33833.78 358.78 17144.89 37930.72 2020-10-02 01:55:41.000 276 33833.86 358.79 17144.84 88888.00 2020-10-02 01:55:42.000 276 33833.97 358.77 17144.83 88888.00 2020-10-02 01:55:43.000 276 33834.01 358.76 17144.81 88888.00 2020-10-02 01:55:44.000 276 33834.11 358.70 17144.80 88888.00 2020-10-02 01:55:45.000 276 33834.21 358.67 17144.78 37931.14 2020-10-02 01:55:46.000 276 33834.26 358.63 17144.75 88888.00 2020-10-02 01:55:47.000 276 33834.38 358.58 17144.71 88888.00 2020-10-02 01:55:48.000 276 33834.45 358.55 17144.71 88888.00 2020-10-02 01:55:49.000 276 33834.55 358.49 17144.73 88888.00 2020-10-02 01:55:50.000 276 33834.63 358.48 17144.72 37931.26 2020-10-02 01:55:51.000 276 33834.70 358.45 17144.69 88888.00 2020-10-02 01:55:52.000 276 33834.76 358.40 17144.67 88888.00 2020-10-02 01:55:53.000 276 33834.75 358.32 17144.68 88888.00 2020-10-02 01:55:54.000 276 33834.80 358.30 17144.67 88888.00 2020-10-02 01:55:55.000 276 33834.81 358.30 17144.66 37931.76 2020-10-02 01:55:56.000 276 33834.83 358.27 17144.66 88888.00 2020-10-02 01:55:57.000 276 33834.86 358.21 17144.66 88888.00 2020-10-02 01:55:58.000 276 33834.83 358.22 17144.65 88888.00 2020-10-02 01:55:59.000 276 33834.77 358.18 17144.67 88888.00 2020-10-02 01:56:00.000 276 33834.73 358.17 17144.69 37931.69 2020-10-02 01:56:01.000 276 33834.70 358.16 17144.64 88888.00 2020-10-02 01:56:02.000 276 33834.65 358.12 17144.65 88888.00 2020-10-02 01:56:03.000 276 33834.62 358.08 17144.71 88888.00 2020-10-02 01:56:04.000 276 33834.61 358.09 17144.72 88888.00 2020-10-02 01:56:05.000 276 33834.57 358.09 17144.71 37931.65 2020-10-02 01:56:06.000 276 33834.54 358.07 17144.75 88888.00 2020-10-02 01:56:07.000 276 33834.48 358.04 17144.74 88888.00 2020-10-02 01:56:08.000 276 33834.46 358.03 17144.73 88888.00 2020-10-02 01:56:09.000 276 33834.39 358.01 17144.76 88888.00 2020-10-02 01:56:10.000 276 33834.34 358.01 17144.77 37931.49 2020-10-02 01:56:11.000 276 33834.31 357.97 17144.80 88888.00 2020-10-02 01:56:12.000 276 33834.30 357.95 17144.79 88888.00 2020-10-02 01:56:13.000 276 33834.34 357.91 17144.75 88888.00 2020-10-02 01:56:14.000 276 33834.30 357.90 17144.77 88888.00 2020-10-02 01:56:15.000 276 33834.26 357.92 17144.77 37931.33 2020-10-02 01:56:16.000 276 33834.28 357.86 17144.77 88888.00 2020-10-02 01:56:17.000 276 33834.23 357.83 17144.79 88888.00 2020-10-02 01:56:18.000 276 33834.25 357.82 17144.78 88888.00 2020-10-02 01:56:19.000 276 33834.22 357.80 17144.78 88888.00 2020-10-02 01:56:20.000 276 33834.23 357.83 17144.77 37931.36 2020-10-02 01:56:21.000 276 33834.21 357.84 17144.80 88888.00 2020-10-02 01:56:22.000 276 33834.22 357.82 17144.75 88888.00 2020-10-02 01:56:23.000 276 33834.20 357.81 17144.75 88888.00 2020-10-02 01:56:24.000 276 33834.17 357.79 17144.77 88888.00 2020-10-02 01:56:25.000 276 33834.18 357.75 17144.77 37931.34 2020-10-02 01:56:26.000 276 33834.22 357.73 17144.80 88888.00 2020-10-02 01:56:27.000 276 33834.26 357.72 17144.77 88888.00 2020-10-02 01:56:28.000 276 33834.28 357.69 17144.74 88888.00 2020-10-02 01:56:29.000 276 33834.28 357.70 17144.75 88888.00 2020-10-02 01:56:30.000 276 33834.31 357.68 17144.77 37931.24 2020-10-02 01:56:31.000 276 33834.31 357.69 17144.77 88888.00 2020-10-02 01:56:32.000 276 33834.32 357.70 17144.77 88888.00 2020-10-02 01:56:33.000 276 33834.33 357.70 17144.76 88888.00 2020-10-02 01:56:34.000 276 33834.33 357.69 17144.76 88888.00 2020-10-02 01:56:35.000 276 33834.34 357.69 17144.78 37931.37 2020-10-02 01:56:36.000 276 33834.33 357.66 17144.77 88888.00 2020-10-02 01:56:37.000 276 33834.34 357.64 17144.80 88888.00 2020-10-02 01:56:38.000 276 33834.32 357.69 17144.83 88888.00 2020-10-02 01:56:39.000 276 33834.32 357.72 17144.83 88888.00 2020-10-02 01:56:40.000 276 33834.32 357.70 17144.81 37931.36 2020-10-02 01:56:41.000 276 33834.31 357.67 17144.80 88888.00 2020-10-02 01:56:42.000 276 33834.33 357.64 17144.80 88888.00 2020-10-02 01:56:43.000 276 33834.32 357.63 17144.76 88888.00 2020-10-02 01:56:44.000 276 33834.32 357.62 17144.79 88888.00 2020-10-02 01:56:45.000 276 33834.33 357.64 17144.74 37931.28 2020-10-02 01:56:46.000 276 33834.27 357.59 17144.78 88888.00 2020-10-02 01:56:47.000 276 33834.23 357.55 17144.80 88888.00 2020-10-02 01:56:48.000 276 33834.22 357.58 17144.81 88888.00 2020-10-02 01:56:49.000 276 33834.25 357.59 17144.81 88888.00 2020-10-02 01:56:50.000 276 33834.21 357.57 17144.82 37931.35 2020-10-02 01:56:51.000 276 33834.15 357.53 17144.86 88888.00 2020-10-02 01:56:52.000 276 33834.14 357.53 17144.84 88888.00 2020-10-02 01:56:53.000 276 33834.18 357.52 17144.85 88888.00 2020-10-02 01:56:54.000 276 33834.17 357.50 17144.81 88888.00 2020-10-02 01:56:55.000 276 33834.12 357.50 17144.80 37931.30 2020-10-02 01:56:56.000 276 33834.13 357.48 17144.84 88888.00 2020-10-02 01:56:57.000 276 33834.13 357.46 17144.80 88888.00 2020-10-02 01:56:58.000 276 33834.17 357.41 17144.78 88888.00 2020-10-02 01:56:59.000 276 33834.14 357.38 17144.79 88888.00 2020-10-02 01:57:00.000 276 33834.19 357.40 17144.76 37931.17 2020-10-02 01:57:01.000 276 33834.16 357.41 17144.79 88888.00 2020-10-02 01:57:02.000 276 33834.14 357.44 17144.84 88888.00 2020-10-02 01:57:03.000 276 33834.14 357.40 17144.87 88888.00 2020-10-02 01:57:04.000 276 33834.18 357.40 17144.90 88888.00 2020-10-02 01:57:05.000 276 33834.19 357.39 17144.86 37931.22 2020-10-02 01:57:06.000 276 33834.22 357.39 17144.86 88888.00 2020-10-02 01:57:07.000 276 33834.24 357.33 17144.84 88888.00 2020-10-02 01:57:08.000 276 33834.26 357.31 17144.85 88888.00 2020-10-02 01:57:09.000 276 33834.25 357.33 17144.85 88888.00 2020-10-02 01:57:10.000 276 33834.26 357.27 17144.86 37931.30 2020-10-02 01:57:11.000 276 33834.27 357.23 17144.84 88888.00 2020-10-02 01:57:12.000 276 33834.29 357.22 17144.85 88888.00 2020-10-02 01:57:13.000 276 33834.32 357.23 17144.83 88888.00 2020-10-02 01:57:14.000 276 33834.35 357.22 17144.84 88888.00 2020-10-02 01:57:15.000 276 33834.36 357.21 17144.86 37931.33 2020-10-02 01:57:16.000 276 33834.33 357.18 17144.84 88888.00 2020-10-02 01:57:17.000 276 33834.36 357.11 17144.85 88888.00 2020-10-02 01:57:18.000 276 33834.39 357.10 17144.87 88888.00 2020-10-02 01:57:19.000 276 33834.42 357.12 17144.89 88888.00 2020-10-02 01:57:20.000 276 33834.46 357.07 17144.90 37931.39 2020-10-02 01:57:21.000 276 33834.49 357.08 17144.85 88888.00 2020-10-02 01:57:22.000 276 33834.48 357.08 17144.87 88888.00 2020-10-02 01:57:23.000 276 33834.46 357.07 17144.86 88888.00 2020-10-02 01:57:24.000 276 33834.45 357.06 17144.87 88888.00 2020-10-02 01:57:25.000 276 33834.44 357.07 17144.88 37931.51 2020-10-02 01:57:26.000 276 33834.41 357.04 17144.87 88888.00 2020-10-02 01:57:27.000 276 33834.44 356.96 17144.86 88888.00 2020-10-02 01:57:28.000 276 33834.45 356.97 17144.88 88888.00 2020-10-02 01:57:29.000 276 33834.41 356.94 17144.90 88888.00 2020-10-02 01:57:30.000 276 33834.37 356.92 17144.92 37931.40 2020-10-02 01:57:31.000 276 33834.38 356.94 17144.93 88888.00 2020-10-02 01:57:32.000 276 33834.36 357.00 17144.96 88888.00 2020-10-02 01:57:33.000 276 33834.34 356.96 17144.95 88888.00 2020-10-02 01:57:34.000 276 33834.33 356.98 17144.94 88888.00 2020-10-02 01:57:35.000 276 33834.29 357.00 17144.91 37931.26 2020-10-02 01:57:36.000 276 33834.31 356.96 17144.92 88888.00 2020-10-02 01:57:37.000 276 33834.26 356.98 17144.97 88888.00 2020-10-02 01:57:38.000 276 33834.24 356.95 17144.94 88888.00 2020-10-02 01:57:39.000 276 33834.26 356.97 17144.93 88888.00 2020-10-02 01:57:40.000 276 33834.23 356.98 17144.93 37931.26 2020-10-02 01:57:41.000 276 33834.23 356.95 17144.96 88888.00 2020-10-02 01:57:42.000 276 33834.25 356.96 17144.95 88888.00 2020-10-02 01:57:43.000 276 33834.25 356.97 17144.96 88888.00 2020-10-02 01:57:44.000 276 33834.24 356.91 17144.92 88888.00 2020-10-02 01:57:45.000 276 33834.25 356.91 17144.94 37931.30 2020-10-02 01:57:46.000 276 33834.29 356.91 17144.93 88888.00 2020-10-02 01:57:47.000 276 33834.30 356.89 17144.92 88888.00 2020-10-02 01:57:48.000 276 33834.32 356.85 17144.89 88888.00 2020-10-02 01:57:49.000 276 33834.33 356.88 17144.88 88888.00 2020-10-02 01:57:50.000 276 33834.34 356.88 17144.92 37931.18 2020-10-02 01:57:51.000 276 33834.32 356.85 17144.92 88888.00 2020-10-02 01:57:52.000 276 33834.32 356.84 17144.94 88888.00 2020-10-02 01:57:53.000 276 33834.32 356.86 17144.97 88888.00 2020-10-02 01:57:54.000 276 33834.38 356.87 17144.98 88888.00 2020-10-02 01:57:55.000 276 33834.40 356.86 17144.96 37931.38 2020-10-02 01:57:56.000 276 33834.46 356.85 17144.94 88888.00 2020-10-02 01:57:57.000 276 33834.52 356.89 17144.93 88888.00 2020-10-02 01:57:58.000 276 33834.54 356.88 17144.92 88888.00 2020-10-02 01:57:59.000 276 33834.52 356.89 17144.92 88888.00 2020-10-02 01:58:00.000 276 33834.57 356.85 17144.91 37931.47 2020-10-02 01:58:01.000 276 33834.58 356.80 17144.90 88888.00 2020-10-02 01:58:02.000 276 33834.65 356.86 17144.92 88888.00 2020-10-02 01:58:03.000 276 33834.65 356.89 17144.91 88888.00 2020-10-02 01:58:04.000 276 33834.66 356.86 17144.88 88888.00 2020-10-02 01:58:05.000 276 33834.66 356.83 17144.90 37931.58 2020-10-02 01:58:06.000 276 33834.69 356.80 17144.91 88888.00 2020-10-02 01:58:07.000 276 33834.72 356.78 17144.94 88888.00 2020-10-02 01:58:08.000 276 33834.72 356.78 17145.00 88888.00 2020-10-02 01:58:09.000 276 33834.70 356.74 17144.95 88888.00 2020-10-02 01:58:10.000 276 33834.70 356.74 17144.92 37931.52 2020-10-02 01:58:11.000 276 33834.66 356.72 17144.94 88888.00 2020-10-02 01:58:12.000 276 33834.62 356.73 17144.94 88888.00 2020-10-02 01:58:13.000 276 33834.58 356.73 17144.95 88888.00 2020-10-02 01:58:14.000 276 33834.58 356.72 17144.94 88888.00 2020-10-02 01:58:15.000 276 33834.60 356.72 17144.95 37931.62 2020-10-02 01:58:16.000 276 33834.55 356.74 17144.95 88888.00 2020-10-02 01:58:17.000 276 33834.54 356.71 17144.88 88888.00 2020-10-02 01:58:18.000 276 33834.56 356.69 17144.90 88888.00 2020-10-02 01:58:19.000 276 33834.54 356.68 17144.94 88888.00 2020-10-02 01:58:20.000 276 33834.50 356.67 17144.94 37931.50 2020-10-02 01:58:21.000 276 33834.51 356.62 17144.93 88888.00 2020-10-02 01:58:22.000 276 33834.54 356.61 17144.94 88888.00 2020-10-02 01:58:23.000 276 33834.52 356.59 17144.94 88888.00 2020-10-02 01:58:24.000 276 33834.55 356.61 17144.92 88888.00 2020-10-02 01:58:25.000 276 33834.56 356.60 17144.94 37931.48 2020-10-02 01:58:26.000 276 33834.56 356.58 17144.94 88888.00 2020-10-02 01:58:27.000 276 33834.56 356.58 17144.93 88888.00 2020-10-02 01:58:28.000 276 33834.61 356.59 17144.96 88888.00 2020-10-02 01:58:29.000 276 33834.58 356.58 17144.93 88888.00 2020-10-02 01:58:30.000 276 33834.59 356.58 17144.94 37931.53 2020-10-02 01:58:31.000 276 33834.60 356.58 17144.92 88888.00 2020-10-02 01:58:32.000 276 33834.62 356.56 17144.94 88888.00 2020-10-02 01:58:33.000 276 33834.61 356.51 17144.99 88888.00 2020-10-02 01:58:34.000 276 33834.64 356.49 17144.96 88888.00 2020-10-02 01:58:35.000 276 33834.62 356.47 17144.92 37931.62 2020-10-02 01:58:36.000 276 33834.62 356.46 17144.92 88888.00 2020-10-02 01:58:37.000 276 33834.63 356.43 17144.96 88888.00 2020-10-02 01:58:38.000 276 33834.64 356.40 17144.95 88888.00 2020-10-02 01:58:39.000 276 33834.64 356.40 17145.00 88888.00 2020-10-02 01:58:40.000 276 33834.66 356.40 17145.03 37931.68 2020-10-02 01:58:41.000 276 33834.64 356.40 17145.01 88888.00 2020-10-02 01:58:42.000 276 33834.67 356.39 17145.02 88888.00 2020-10-02 01:58:43.000 276 33834.73 356.41 17144.98 88888.00 2020-10-02 01:58:44.000 276 33834.70 356.41 17144.94 88888.00 2020-10-02 01:58:45.000 276 33834.71 356.40 17144.97 37931.59 2020-10-02 01:58:46.000 276 33834.67 356.42 17144.96 88888.00 2020-10-02 01:58:47.000 276 33834.67 356.40 17144.95 88888.00 2020-10-02 01:58:48.000 276 33834.68 356.41 17144.97 88888.00 2020-10-02 01:58:49.000 276 33834.66 356.42 17144.97 88888.00 2020-10-02 01:58:50.000 276 33834.64 356.37 17144.97 37931.64 2020-10-02 01:58:51.000 276 33834.58 356.32 17145.01 88888.00 2020-10-02 01:58:52.000 276 33834.58 356.34 17144.96 88888.00 2020-10-02 01:58:53.000 276 33834.58 356.31 17144.95 88888.00 2020-10-02 01:58:54.000 276 33834.51 356.30 17145.00 88888.00 2020-10-02 01:58:55.000 276 33834.51 356.30 17145.00 37931.56 2020-10-02 01:58:56.000 276 33834.47 356.29 17145.01 88888.00 2020-10-02 01:58:57.000 276 33834.45 356.27 17145.00 88888.00 2020-10-02 01:58:58.000 276 33834.47 356.27 17144.98 88888.00 2020-10-02 01:58:59.000 276 33834.44 356.25 17144.98 88888.00 2020-10-02 01:59:00.000 276 33834.46 356.25 17145.00 37931.40 2020-10-02 01:59:01.000 276 33834.52 356.27 17145.01 88888.00 2020-10-02 01:59:02.000 276 33834.46 356.32 17145.05 88888.00 2020-10-02 01:59:03.000 276 33834.42 356.31 17144.98 88888.00 2020-10-02 01:59:04.000 276 33834.41 356.29 17145.00 88888.00 2020-10-02 01:59:05.000 276 33834.43 356.32 17145.07 37931.39 2020-10-02 01:59:06.000 276 33834.42 356.32 17145.05 88888.00 2020-10-02 01:59:07.000 276 33834.40 356.32 17145.10 88888.00 2020-10-02 01:59:08.000 276 33834.38 356.34 17145.12 88888.00 2020-10-02 01:59:09.000 276 33834.34 356.31 17145.06 88888.00 2020-10-02 01:59:10.000 276 33834.37 356.32 17145.07 37931.43 2020-10-02 01:59:11.000 276 33834.37 356.30 17145.06 88888.00 2020-10-02 01:59:12.000 276 33834.39 356.29 17145.03 88888.00 2020-10-02 01:59:13.000 276 33834.39 356.29 17145.02 88888.00 2020-10-02 01:59:14.000 276 33834.37 356.31 17144.98 88888.00 2020-10-02 01:59:15.000 276 33834.36 356.29 17145.00 37931.39 2020-10-02 01:59:16.000 276 33834.39 356.29 17144.98 88888.00 2020-10-02 01:59:17.000 276 33834.42 356.25 17145.00 88888.00 2020-10-02 01:59:18.000 276 33834.41 356.27 17144.98 88888.00 2020-10-02 01:59:19.000 276 33834.44 356.31 17144.97 88888.00 2020-10-02 01:59:20.000 276 33834.45 356.30 17144.97 37931.47 2020-10-02 01:59:21.000 276 33834.44 356.29 17144.94 88888.00 2020-10-02 01:59:22.000 276 33834.42 356.25 17144.94 88888.00 2020-10-02 01:59:23.000 276 33834.44 356.27 17144.96 88888.00 2020-10-02 01:59:24.000 276 33834.43 356.27 17144.99 88888.00 2020-10-02 01:59:25.000 276 33834.45 356.28 17144.97 37931.51 2020-10-02 01:59:26.000 276 33834.49 356.25 17144.98 88888.00 2020-10-02 01:59:27.000 276 33834.51 356.27 17145.04 88888.00 2020-10-02 01:59:28.000 276 33834.53 356.26 17145.04 88888.00 2020-10-02 01:59:29.000 276 33834.51 356.25 17145.03 88888.00 2020-10-02 01:59:30.000 276 33834.51 356.24 17145.00 37931.47 2020-10-02 01:59:31.000 276 33834.52 356.23 17145.03 88888.00 2020-10-02 01:59:32.000 276 33834.51 356.23 17145.01 88888.00 2020-10-02 01:59:33.000 276 33834.56 356.22 17145.00 88888.00 2020-10-02 01:59:34.000 276 33834.53 356.19 17144.97 88888.00 2020-10-02 01:59:35.000 276 33834.48 356.14 17144.96 37931.58 2020-10-02 01:59:36.000 276 33834.51 356.13 17144.96 88888.00 2020-10-02 01:59:37.000 276 33834.47 356.18 17144.98 88888.00 2020-10-02 01:59:38.000 276 33834.47 356.20 17144.97 88888.00 2020-10-02 01:59:39.000 276 33834.48 356.21 17144.98 88888.00 2020-10-02 01:59:40.000 276 33834.49 356.21 17144.93 37931.49 2020-10-02 01:59:41.000 276 33834.47 356.17 17144.96 88888.00 2020-10-02 01:59:42.000 276 33834.46 356.19 17144.94 88888.00 2020-10-02 01:59:43.000 276 33834.42 356.17 17144.92 88888.00 2020-10-02 01:59:44.000 276 33834.42 356.19 17144.97 88888.00 2020-10-02 01:59:45.000 276 33834.44 356.19 17144.96 37931.42 2020-10-02 01:59:46.000 276 33834.46 356.17 17144.98 88888.00 2020-10-02 01:59:47.000 276 33834.48 356.19 17144.96 88888.00 2020-10-02 01:59:48.000 276 33834.48 356.16 17145.00 88888.00 2020-10-02 01:59:49.000 276 33834.41 356.12 17144.98 88888.00 2020-10-02 01:59:50.000 276 33834.38 356.15 17144.98 37931.45 2020-10-02 01:59:51.000 276 33834.38 356.17 17145.01 88888.00 2020-10-02 01:59:52.000 276 33834.37 356.22 17145.01 88888.00 2020-10-02 01:59:53.000 276 33834.40 356.20 17145.05 88888.00 2020-10-02 01:59:54.000 276 33834.39 356.19 17145.05 88888.00 2020-10-02 01:59:55.000 276 33834.39 356.22 17145.03 37931.41 2020-10-02 01:59:56.000 276 33834.34 356.24 17145.05 88888.00 2020-10-02 01:59:57.000 276 33834.36 356.24 17145.08 88888.00 2020-10-02 01:59:58.000 276 33834.37 356.18 17145.12 88888.00 2020-10-02 01:59:59.000 276 33834.38 356.22 17145.11 88888.00 2020-10-02 02:00:00.000 276 33834.38 356.21 17145.09 37931.39 2020-10-02 02:00:01.000 276 33834.37 356.21 17145.14 88888.00 2020-10-02 02:00:02.000 276 33834.39 356.19 17145.14 88888.00 2020-10-02 02:00:03.000 276 33834.37 356.16 17145.13 88888.00 2020-10-02 02:00:04.000 276 33834.37 356.17 17145.11 88888.00 2020-10-02 02:00:05.000 276 33834.39 356.14 17145.12 37931.50 2020-10-02 02:00:06.000 276 33834.40 356.16 17145.11 88888.00 2020-10-02 02:00:07.000 276 33834.43 356.17 17145.08 88888.00 2020-10-02 02:00:08.000 276 33834.45 356.15 17145.11 88888.00 2020-10-02 02:00:09.000 276 33834.48 356.15 17145.13 88888.00 2020-10-02 02:00:10.000 276 33834.49 356.16 17145.13 37931.50 2020-10-02 02:00:11.000 276 33834.52 356.18 17145.08 88888.00 2020-10-02 02:00:12.000 276 33834.52 356.20 17145.12 88888.00 2020-10-02 02:00:13.000 276 33834.49 356.18 17145.12 88888.00 2020-10-02 02:00:14.000 276 33834.52 356.15 17145.06 88888.00 2020-10-02 02:00:15.000 276 33834.53 356.13 17145.03 37931.62 2020-10-02 02:00:16.000 276 33834.56 356.13 17145.04 88888.00 2020-10-02 02:00:17.000 276 33834.55 356.14 17145.08 88888.00 2020-10-02 02:00:18.000 276 33834.52 356.09 17145.11 88888.00 2020-10-02 02:00:19.000 276 33834.52 356.05 17145.04 88888.00 2020-10-02 02:00:20.000 276 33834.56 356.06 17145.03 37931.57 2020-10-02 02:00:21.000 276 33834.53 356.09 17145.05 88888.00 2020-10-02 02:00:22.000 276 33834.54 356.09 17145.05 88888.00 2020-10-02 02:00:23.000 276 33834.58 356.06 17145.06 88888.00 2020-10-02 02:00:24.000 276 33834.58 356.07 17145.11 88888.00 2020-10-02 02:00:25.000 276 33834.52 356.13 17145.10 37931.63 2020-10-02 02:00:26.000 276 33834.54 356.14 17145.03 88888.00 2020-10-02 02:00:27.000 276 33834.54 356.16 17145.05 88888.00 2020-10-02 02:00:28.000 276 33834.50 356.10 17145.07 88888.00 2020-10-02 02:00:29.000 276 33834.51 356.11 17145.10 88888.00 2020-10-02 02:00:30.000 276 33834.55 356.11 17145.13 37931.51 2020-10-02 02:00:31.000 276 33834.56 356.07 17145.13 88888.00 2020-10-02 02:00:32.000 276 33834.57 356.05 17145.05 88888.00 2020-10-02 02:00:33.000 276 33834.62 356.05 17145.08 88888.00 2020-10-02 02:00:34.000 276 33834.57 356.07 17145.12 88888.00 2020-10-02 02:00:35.000 276 33834.56 356.04 17145.10 37931.58 2020-10-02 02:00:36.000 276 33834.59 356.05 17145.08 88888.00 2020-10-02 02:00:37.000 276 33834.61 356.04 17145.11 88888.00 2020-10-02 02:00:38.000 276 33834.62 356.07 17145.15 88888.00 2020-10-02 02:00:39.000 276 33834.60 356.08 17145.12 88888.00 2020-10-02 02:00:40.000 276 33834.58 356.09 17145.11 37931.49 2020-10-02 02:00:41.000 276 33834.58 356.06 17145.08 88888.00 2020-10-02 02:00:42.000 276 33834.64 356.03 17145.04 88888.00 2020-10-02 02:00:43.000 276 33834.66 356.01 17145.02 88888.00 2020-10-02 02:00:44.000 276 33834.62 356.03 17145.00 88888.00 2020-10-02 02:00:45.000 276 33834.65 356.05 17145.04 37931.55 2020-10-02 02:00:46.000 276 33834.66 356.02 17145.06 88888.00 2020-10-02 02:00:47.000 276 33834.71 356.00 17145.04 88888.00 2020-10-02 02:00:48.000 276 33834.72 355.96 17145.01 88888.00 2020-10-02 02:00:49.000 276 33834.77 355.92 17145.03 88888.00 2020-10-02 02:00:50.000 276 33834.77 355.94 17145.01 37931.77 2020-10-02 02:00:51.000 276 33834.77 355.93 17144.99 88888.00 2020-10-02 02:00:52.000 276 33834.77 355.87 17144.97 88888.00 2020-10-02 02:00:53.000 276 33834.80 355.88 17145.02 88888.00 2020-10-02 02:00:54.000 276 33834.79 355.86 17145.02 88888.00 2020-10-02 02:00:55.000 276 33834.76 355.86 17145.02 37931.70 2020-10-02 02:00:56.000 276 33834.74 355.85 17145.01 88888.00 2020-10-02 02:00:57.000 276 33834.72 355.84 17144.99 88888.00 2020-10-02 02:00:58.000 276 33834.77 355.86 17145.06 88888.00 2020-10-02 02:00:59.000 276 33834.76 355.84 17145.05 88888.00 2020-10-02 02:01:00.000 276 33834.74 355.86 17145.06 37931.79 2020-10-02 02:01:01.000 276 33834.72 355.83 17145.02 88888.00 2020-10-02 02:01:02.000 276 33834.73 355.82 17145.04 88888.00 2020-10-02 02:01:03.000 276 33834.74 355.83 17145.04 88888.00 2020-10-02 02:01:04.000 276 33834.74 355.83 17145.02 88888.00 2020-10-02 02:01:05.000 276 33834.71 355.81 17145.03 37931.76 2020-10-02 02:01:06.000 276 33834.72 355.78 17145.07 88888.00 2020-10-02 02:01:07.000 276 33834.72 355.72 17145.05 88888.00 2020-10-02 02:01:08.000 276 33834.71 355.75 17145.03 88888.00 2020-10-02 02:01:09.000 276 33834.70 355.75 17145.04 88888.00 2020-10-02 02:01:10.000 276 33834.65 355.75 17145.08 37931.75 2020-10-02 02:01:11.000 276 33834.62 355.73 17145.09 88888.00 2020-10-02 02:01:12.000 276 33834.62 355.79 17145.11 88888.00 2020-10-02 02:01:13.000 276 33834.57 355.79 17145.09 88888.00 2020-10-02 02:01:14.000 276 33834.51 355.78 17145.08 88888.00 2020-10-02 02:01:15.000 276 33834.49 355.73 17145.10 37931.65 2020-10-02 02:01:16.000 276 33834.53 355.70 17145.14 88888.00 2020-10-02 02:01:17.000 276 33834.50 355.69 17145.10 88888.00 2020-10-02 02:01:18.000 276 33834.47 355.69 17145.04 88888.00 2020-10-02 02:01:19.000 276 33834.44 355.65 17145.03 88888.00 2020-10-02 02:01:20.000 276 33834.45 355.68 17145.05 37931.53 2020-10-02 02:01:21.000 276 33834.45 355.68 17145.06 88888.00 2020-10-02 02:01:22.000 276 33834.51 355.70 17145.05 88888.00 2020-10-02 02:01:23.000 276 33834.53 355.71 17145.08 88888.00 2020-10-02 02:01:24.000 276 33834.53 355.72 17145.11 88888.00 2020-10-02 02:01:25.000 276 33834.52 355.69 17145.08 37931.44 2020-10-02 02:01:26.000 276 33834.46 355.70 17145.11 88888.00 2020-10-02 02:01:27.000 276 33834.48 355.68 17145.08 88888.00 2020-10-02 02:01:28.000 276 33834.47 355.71 17145.09 88888.00 2020-10-02 02:01:29.000 276 33834.51 355.66 17145.03 88888.00 2020-10-02 02:01:30.000 276 33834.51 355.62 17145.03 37931.55 2020-10-02 02:01:31.000 276 33834.49 355.63 17145.01 88888.00 2020-10-02 02:01:32.000 276 33834.52 355.63 17145.05 88888.00 2020-10-02 02:01:33.000 276 33834.58 355.66 17145.12 88888.00 2020-10-02 02:01:34.000 276 33834.59 355.69 17145.13 88888.00 2020-10-02 02:01:35.000 276 33834.59 355.65 17145.10 37931.65 2020-10-02 02:01:36.000 276 33834.58 355.63 17145.11 88888.00 2020-10-02 02:01:37.000 276 33834.60 355.59 17145.07 88888.00 2020-10-02 02:01:38.000 276 33834.60 355.55 17145.06 88888.00 2020-10-02 02:01:39.000 276 33834.61 355.55 17145.10 88888.00 2020-10-02 02:01:40.000 276 33834.63 355.57 17145.09 37931.62 2020-10-02 02:01:41.000 276 33834.59 355.54 17145.09 88888.00 2020-10-02 02:01:42.000 276 33834.59 355.54 17145.12 88888.00 2020-10-02 02:01:43.000 276 33834.61 355.56 17145.14 88888.00 2020-10-02 02:01:44.000 276 33834.61 355.52 17145.11 88888.00 2020-10-02 02:01:45.000 276 33834.58 355.48 17145.06 37931.72 2020-10-02 02:01:46.000 276 33834.57 355.47 17145.05 88888.00 2020-10-02 02:01:47.000 276 33834.63 355.47 17145.07 88888.00 2020-10-02 02:01:48.000 276 33834.65 355.44 17145.06 88888.00 2020-10-02 02:01:49.000 276 33834.66 355.42 17145.07 88888.00 2020-10-02 02:01:50.000 276 33834.61 355.45 17145.07 37931.64 2020-10-02 02:01:51.000 276 33834.55 355.45 17145.08 88888.00 2020-10-02 02:01:52.000 276 33834.54 355.42 17145.07 88888.00 2020-10-02 02:01:53.000 276 33834.56 355.39 17145.04 88888.00 2020-10-02 02:01:54.000 276 33834.56 355.39 17145.08 88888.00 2020-10-02 02:01:55.000 276 33834.57 355.36 17145.08 37931.69 2020-10-02 02:01:56.000 276 33834.52 355.34 17145.07 88888.00 2020-10-02 02:01:57.000 276 33834.52 355.31 17145.08 88888.00 2020-10-02 02:01:58.000 276 33834.50 355.29 17145.07 88888.00 2020-10-02 02:01:59.000 276 33834.45 355.30 17145.05 88888.00 2020-10-02 02:02:00.000 276 33834.45 355.28 17145.07 37931.48 2020-10-02 02:02:01.000 276 33834.47 355.28 17145.06 88888.00 2020-10-02 02:02:02.000 276 33834.43 355.29 17145.13 88888.00 2020-10-02 02:02:03.000 276 33834.41 355.26 17145.10 88888.00 2020-10-02 02:02:04.000 276 33834.41 355.26 17145.08 88888.00 2020-10-02 02:02:05.000 276 33834.36 355.28 17145.08 37931.48 2020-10-02 02:02:06.000 276 33834.34 355.27 17145.09 88888.00 2020-10-02 02:02:07.000 276 33834.32 355.24 17145.06 88888.00 2020-10-02 02:02:08.000 276 33834.34 355.20 17145.05 88888.00 2020-10-02 02:02:09.000 276 33834.33 355.22 17145.01 88888.00 2020-10-02 02:02:10.000 276 33834.30 355.22 17145.06 37931.44 2020-10-02 02:02:11.000 276 33834.30 355.22 17145.08 88888.00 2020-10-02 02:02:12.000 276 33834.34 355.20 17145.10 88888.00 2020-10-02 02:02:13.000 276 33834.36 355.19 17145.06 88888.00 2020-10-02 02:02:14.000 276 33834.34 355.15 17145.02 88888.00 2020-10-02 02:02:15.000 276 33834.31 355.15 17145.06 37931.34 2020-10-02 02:02:16.000 276 33834.32 355.14 17145.14 88888.00 2020-10-02 02:02:17.000 276 33834.32 355.17 17145.18 88888.00 2020-10-02 02:02:18.000 276 33834.31 355.15 17145.14 88888.00 2020-10-02 02:02:19.000 276 33834.33 355.12 17145.14 88888.00 2020-10-02 02:02:20.000 276 33834.36 355.11 17145.16 37931.37 2020-10-02 02:02:21.000 276 33834.35 355.10 17145.21 88888.00 2020-10-02 02:02:22.000 276 33834.36 355.10 17145.21 88888.00 2020-10-02 02:02:23.000 276 33834.35 355.08 17145.17 88888.00 2020-10-02 02:02:24.000 276 33834.31 355.06 17145.17 88888.00 2020-10-02 02:02:25.000 276 33834.32 355.06 17145.16 37931.40 2020-10-02 02:02:26.000 276 33834.33 355.06 17145.15 88888.00 2020-10-02 02:02:27.000 276 33834.32 355.05 17145.13 88888.00 2020-10-02 02:02:28.000 276 33834.30 355.07 17145.17 88888.00 2020-10-02 02:02:29.000 276 33834.32 355.08 17145.20 88888.00 2020-10-02 02:02:30.000 276 33834.29 355.07 17145.21 37931.41 2020-10-02 02:02:31.000 276 33834.27 355.04 17145.17 88888.00 2020-10-02 02:02:32.000 276 33834.30 355.04 17145.17 88888.00 2020-10-02 02:02:33.000 276 33834.30 355.04 17145.18 88888.00 2020-10-02 02:02:34.000 276 33834.30 355.01 17145.13 88888.00 2020-10-02 02:02:35.000 276 33834.30 355.01 17145.14 37931.37 2020-10-02 02:02:36.000 276 33834.28 354.99 17145.21 88888.00 2020-10-02 02:02:37.000 276 33834.27 354.99 17145.19 88888.00 2020-10-02 02:02:38.000 276 33834.24 354.96 17145.17 88888.00 2020-10-02 02:02:39.000 276 33834.21 354.96 17145.15 88888.00 2020-10-02 02:02:40.000 276 33834.23 354.98 17145.16 37931.37 2020-10-02 02:02:41.000 276 33834.26 354.95 17145.20 88888.00 2020-10-02 02:02:42.000 276 33834.30 354.95 17145.28 88888.00 2020-10-02 02:02:43.000 276 33834.31 354.95 17145.25 88888.00 2020-10-02 02:02:44.000 276 33834.28 354.92 17145.22 88888.00 2020-10-02 02:02:45.000 276 33834.26 354.92 17145.19 37931.40 2020-10-02 02:02:46.000 276 33834.26 354.94 17145.21 88888.00 2020-10-02 02:02:47.000 276 33834.24 354.96 17145.22 88888.00 2020-10-02 02:02:48.000 276 33834.20 354.92 17145.19 88888.00 2020-10-02 02:02:49.000 276 33834.22 354.86 17145.17 88888.00 2020-10-02 02:02:50.000 276 33834.18 354.87 17145.15 37931.34 2020-10-02 02:02:51.000 276 33834.20 354.86 17145.12 88888.00 2020-10-02 02:02:52.000 276 33834.22 354.88 17145.12 88888.00 2020-10-02 02:02:53.000 276 33834.22 354.89 17145.12 88888.00 2020-10-02 02:02:54.000 276 33834.23 354.88 17145.11 88888.00 2020-10-02 02:02:55.000 276 33834.25 354.88 17145.12 37931.31 2020-10-02 02:02:56.000 276 33834.26 354.88 17145.14 88888.00 2020-10-02 02:02:57.000 276 33834.23 354.92 17145.12 88888.00 2020-10-02 02:02:58.000 276 33834.23 354.92 17145.11 88888.00 2020-10-02 02:02:59.000 276 33834.19 354.90 17145.12 88888.00 2020-10-02 02:03:00.000 276 33834.23 354.93 17145.14 37931.37 2020-10-02 02:03:01.000 276 33834.22 354.92 17145.12 88888.00 2020-10-02 02:03:02.000 276 33834.23 354.90 17145.13 88888.00 2020-10-02 02:03:03.000 276 33834.23 354.90 17145.11 88888.00 2020-10-02 02:03:04.000 276 33834.22 354.89 17145.11 88888.00 2020-10-02 02:03:05.000 276 33834.21 354.88 17145.10 37931.26 2020-10-02 02:03:06.000 276 33834.17 354.85 17145.09 88888.00 2020-10-02 02:03:07.000 276 33834.17 354.85 17145.03 88888.00 2020-10-02 02:03:08.000 276 33834.18 354.84 17145.11 88888.00 2020-10-02 02:03:09.000 276 33834.18 354.84 17145.10 88888.00 2020-10-02 02:03:10.000 276 33834.14 354.89 17145.11 37931.37 2020-10-02 02:03:11.000 276 33834.11 354.90 17145.15 88888.00 2020-10-02 02:03:12.000 276 33834.14 354.90 17145.14 88888.00 2020-10-02 02:03:13.000 276 33834.18 354.88 17145.18 88888.00 2020-10-02 02:03:14.000 276 33834.21 354.92 17145.19 88888.00 2020-10-02 02:03:15.000 276 33834.19 354.91 17145.14 37931.25 2020-10-02 02:03:16.000 276 33834.20 354.88 17145.13 88888.00 2020-10-02 02:03:17.000 276 33834.21 354.82 17145.15 88888.00 2020-10-02 02:03:18.000 276 33834.20 354.80 17145.19 88888.00 2020-10-02 02:03:19.000 276 33834.23 354.84 17145.22 88888.00 2020-10-02 02:03:20.000 276 33834.26 354.89 17145.19 37931.28 2020-10-02 02:03:21.000 276 33834.29 354.83 17145.18 88888.00 2020-10-02 02:03:22.000 276 33834.29 354.77 17145.14 88888.00 2020-10-02 02:03:23.000 276 33834.27 354.77 17145.14 88888.00 2020-10-02 02:03:24.000 276 33834.27 354.76 17145.16 88888.00 2020-10-02 02:03:25.000 276 33834.31 354.78 17145.18 37931.44 2020-10-02 02:03:26.000 276 33834.32 354.79 17145.18 88888.00 2020-10-02 02:03:27.000 276 33834.35 354.81 17145.18 88888.00 2020-10-02 02:03:28.000 276 33834.36 354.83 17145.19 88888.00 2020-10-02 02:03:29.000 276 33834.39 354.80 17145.22 88888.00 2020-10-02 02:03:30.000 276 33834.43 354.79 17145.24 37931.52 2020-10-02 02:03:31.000 276 33834.45 354.79 17145.23 88888.00 2020-10-02 02:03:32.000 276 33834.42 354.79 17145.21 88888.00 2020-10-02 02:03:33.000 276 33834.41 354.81 17145.23 88888.00 2020-10-02 02:03:34.000 276 33834.38 354.78 17145.19 88888.00 2020-10-02 02:03:35.000 276 33834.37 354.80 17145.21 37931.54 2020-10-02 02:03:36.000 276 33834.42 354.79 17145.19 88888.00 2020-10-02 02:03:37.000 276 33834.41 354.78 17145.15 88888.00 2020-10-02 02:03:38.000 276 33834.42 354.76 17145.19 88888.00 2020-10-02 02:03:39.000 276 33834.43 354.81 17145.21 88888.00 2020-10-02 02:03:40.000 276 33834.39 354.79 17145.18 37931.52 2020-10-02 02:03:41.000 276 33834.38 354.80 17145.18 88888.00 2020-10-02 02:03:42.000 276 33834.38 354.81 17145.19 88888.00 2020-10-02 02:03:43.000 276 33834.37 354.80 17145.18 88888.00 2020-10-02 02:03:44.000 276 33834.38 354.79 17145.17 88888.00 2020-10-02 02:03:45.000 276 33834.39 354.81 17145.21 37931.53 2020-10-02 02:03:46.000 276 33834.38 354.83 17145.22 88888.00 2020-10-02 02:03:47.000 276 33834.37 354.82 17145.20 88888.00 2020-10-02 02:03:48.000 276 33834.36 354.79 17145.20 88888.00 2020-10-02 02:03:49.000 276 33834.37 354.80 17145.19 88888.00 2020-10-02 02:03:50.000 276 33834.35 354.77 17145.22 37931.49 2020-10-02 02:03:51.000 276 33834.35 354.77 17145.23 88888.00 2020-10-02 02:03:52.000 276 33834.40 354.77 17145.23 88888.00 2020-10-02 02:03:53.000 276 33834.39 354.77 17145.19 88888.00 2020-10-02 02:03:54.000 276 33834.40 354.73 17145.20 88888.00 2020-10-02 02:03:55.000 276 33834.40 354.72 17145.23 37931.49 2020-10-02 02:03:56.000 276 33834.37 354.70 17145.24 88888.00 2020-10-02 02:03:57.000 276 33834.37 354.74 17145.22 88888.00 2020-10-02 02:03:58.000 276 33834.35 354.77 17145.21 88888.00 2020-10-02 02:03:59.000 276 33834.31 354.73 17145.24 88888.00 2020-10-02 02:04:00.000 276 33834.34 354.69 17145.25 37931.44 2020-10-02 02:04:01.000 276 33834.32 354.71 17145.22 88888.00 2020-10-02 02:04:02.000 276 33834.28 354.68 17145.20 88888.00 2020-10-02 02:04:03.000 276 33834.28 354.63 17145.19 88888.00 2020-10-02 02:04:04.000 276 33834.29 354.64 17145.16 88888.00 2020-10-02 02:04:05.000 276 33834.27 354.62 17145.21 37931.45 2020-10-02 02:04:06.000 276 33834.28 354.64 17145.22 88888.00 2020-10-02 02:04:07.000 276 33834.30 354.59 17145.21 88888.00 2020-10-02 02:04:08.000 276 33834.29 354.61 17145.17 88888.00 2020-10-02 02:04:09.000 276 33834.27 354.60 17145.18 88888.00 2020-10-02 02:04:10.000 276 33834.24 354.64 17145.18 37931.39 2020-10-02 02:04:11.000 276 33834.26 354.63 17145.21 88888.00 2020-10-02 02:04:12.000 276 33834.27 354.60 17145.16 88888.00 2020-10-02 02:04:13.000 276 33834.28 354.61 17145.21 88888.00 2020-10-02 02:04:14.000 276 33834.25 354.64 17145.19 88888.00 2020-10-02 02:04:15.000 276 33834.23 354.64 17145.20 37931.46 2020-10-02 02:04:16.000 276 33834.23 354.58 17145.18 88888.00 2020-10-02 02:04:17.000 276 33834.23 354.56 17145.17 88888.00 2020-10-02 02:04:18.000 276 33834.27 354.55 17145.20 88888.00 2020-10-02 02:04:19.000 276 33834.25 354.58 17145.19 88888.00 2020-10-02 02:04:20.000 276 33834.26 354.59 17145.20 37931.51 2020-10-02 02:04:21.000 276 33834.25 354.58 17145.15 88888.00 2020-10-02 02:04:22.000 276 33834.29 354.58 17145.15 88888.00 2020-10-02 02:04:23.000 276 33834.24 354.61 17145.18 88888.00 2020-10-02 02:04:24.000 276 33834.26 354.58 17145.21 88888.00 2020-10-02 02:04:25.000 276 33834.26 354.57 17145.21 37931.40 2020-10-02 02:04:26.000 276 33834.25 354.61 17145.19 88888.00 2020-10-02 02:04:27.000 276 33834.24 354.62 17145.15 88888.00 2020-10-02 02:04:28.000 276 33834.24 354.63 17145.17 88888.00 2020-10-02 02:04:29.000 276 33834.22 354.62 17145.17 88888.00 2020-10-02 02:04:30.000 276 33834.18 354.57 17145.20 37931.38 2020-10-02 02:04:31.000 276 33834.21 354.62 17145.23 88888.00 2020-10-02 02:04:32.000 276 33834.25 354.65 17145.26 88888.00 2020-10-02 02:04:33.000 276 33834.22 354.65 17145.22 88888.00 2020-10-02 02:04:34.000 276 33834.24 354.66 17145.18 88888.00 2020-10-02 02:04:35.000 276 33834.24 354.69 17145.18 37931.28 2020-10-02 02:04:36.000 276 33834.21 354.68 17145.18 88888.00 2020-10-02 02:04:37.000 276 33834.21 354.71 17145.24 88888.00 2020-10-02 02:04:38.000 276 33834.20 354.74 17145.26 88888.00 2020-10-02 02:04:39.000 276 33834.18 354.74 17145.21 88888.00 2020-10-02 02:04:40.000 276 33834.21 354.69 17145.21 37931.37 2020-10-02 02:04:41.000 276 33834.20 354.68 17145.21 88888.00 2020-10-02 02:04:42.000 276 33834.17 354.72 17145.24 88888.00 2020-10-02 02:04:43.000 276 33834.17 354.72 17145.24 88888.00 2020-10-02 02:04:44.000 276 33834.16 354.72 17145.20 88888.00 2020-10-02 02:04:45.000 276 33834.18 354.72 17145.23 37931.36 2020-10-02 02:04:46.000 276 33834.20 354.72 17145.22 88888.00 2020-10-02 02:04:47.000 276 33834.18 354.71 17145.26 88888.00 2020-10-02 02:04:48.000 276 33834.20 354.75 17145.27 88888.00 2020-10-02 02:04:49.000 276 33834.20 354.72 17145.25 88888.00 2020-10-02 02:04:50.000 276 33834.19 354.73 17145.24 37931.35 2020-10-02 02:04:51.000 276 33834.16 354.75 17145.29 88888.00 2020-10-02 02:04:52.000 276 33834.17 354.73 17145.28 88888.00 2020-10-02 02:04:53.000 276 33834.17 354.74 17145.26 88888.00 2020-10-02 02:04:54.000 276 33834.13 354.73 17145.28 88888.00 2020-10-02 02:04:55.000 276 33834.12 354.74 17145.25 37931.26 2020-10-02 02:04:56.000 276 33834.13 354.73 17145.23 88888.00 2020-10-02 02:04:57.000 276 33834.10 354.71 17145.25 88888.00 2020-10-02 02:04:58.000 276 33834.10 354.73 17145.28 88888.00 2020-10-02 02:04:59.000 276 33834.07 354.76 17145.27 88888.00 2020-10-02 02:05:00.000 276 33834.03 354.74 17145.28 37931.28 2020-10-02 02:05:01.000 276 33834.07 354.72 17145.27 88888.00 2020-10-02 02:05:02.000 276 33834.08 354.72 17145.34 88888.00 2020-10-02 02:05:03.000 276 33834.09 354.75 17145.30 88888.00 2020-10-02 02:05:04.000 276 33834.09 354.73 17145.27 88888.00 2020-10-02 02:05:05.000 276 33834.09 354.75 17145.24 37931.37 2020-10-02 02:05:06.000 276 33834.05 354.77 17145.24 88888.00 2020-10-02 02:05:07.000 276 33834.07 354.72 17145.24 88888.00 2020-10-02 02:05:08.000 276 33834.07 354.72 17145.21 88888.00 2020-10-02 02:05:09.000 276 33834.10 354.71 17145.21 88888.00 2020-10-02 02:05:10.000 276 33834.08 354.73 17145.23 37931.20 2020-10-02 02:05:11.000 276 33834.07 354.73 17145.22 88888.00 2020-10-02 02:05:12.000 276 33834.06 354.72 17145.24 88888.00 2020-10-02 02:05:13.000 276 33834.05 354.76 17145.25 88888.00 2020-10-02 02:05:14.000 276 33834.04 354.75 17145.24 88888.00 2020-10-02 02:05:15.000 276 33834.04 354.74 17145.18 37931.26 2020-10-02 02:05:16.000 276 33834.02 354.71 17145.14 88888.00 2020-10-02 02:05:17.000 276 33834.00 354.70 17145.17 88888.00 2020-10-02 02:05:18.000 276 33833.99 354.71 17145.22 88888.00 2020-10-02 02:05:19.000 276 33833.99 354.72 17145.20 88888.00 2020-10-02 02:05:20.000 276 33833.94 354.76 17145.20 37931.22 2020-10-02 02:05:21.000 276 33833.91 354.78 17145.23 88888.00 2020-10-02 02:05:22.000 276 33833.95 354.78 17145.24 88888.00 2020-10-02 02:05:23.000 276 33833.98 354.77 17145.24 88888.00 2020-10-02 02:05:24.000 276 33834.02 354.77 17145.23 88888.00 2020-10-02 02:05:25.000 276 33834.00 354.76 17145.22 37931.11 2020-10-02 02:05:26.000 276 33834.00 354.78 17145.22 88888.00 2020-10-02 02:05:27.000 276 33834.01 354.83 17145.23 88888.00 2020-10-02 02:05:28.000 276 33833.97 354.83 17145.20 88888.00 2020-10-02 02:05:29.000 276 33833.97 354.84 17145.20 88888.00 2020-10-02 02:05:30.000 276 33834.01 354.82 17145.20 37931.15 2020-10-02 02:05:31.000 276 33834.01 354.78 17145.17 88888.00 2020-10-02 02:05:32.000 276 33833.97 354.80 17145.18 88888.00 2020-10-02 02:05:33.000 276 33833.95 354.84 17145.22 88888.00 2020-10-02 02:05:34.000 276 33833.95 354.84 17145.21 88888.00 2020-10-02 02:05:35.000 276 33833.93 354.85 17145.24 37931.15 2020-10-02 02:05:36.000 276 33833.93 354.81 17145.26 88888.00 2020-10-02 02:05:37.000 276 33833.93 354.81 17145.25 88888.00 2020-10-02 02:05:38.000 276 33833.93 354.89 17145.26 88888.00 2020-10-02 02:05:39.000 276 33833.90 354.91 17145.22 88888.00 2020-10-02 02:05:40.000 276 33833.88 354.87 17145.22 37931.12 2020-10-02 02:05:41.000 276 33833.86 354.88 17145.21 88888.00 2020-10-02 02:05:42.000 276 33833.89 354.90 17145.20 88888.00 2020-10-02 02:05:43.000 276 33833.92 354.92 17145.18 88888.00 2020-10-02 02:05:44.000 276 33833.88 354.91 17145.19 88888.00 2020-10-02 02:05:45.000 276 33833.87 354.91 17145.21 37931.10 2020-10-02 02:05:46.000 276 33833.89 354.89 17145.17 88888.00 2020-10-02 02:05:47.000 276 33833.90 354.93 17145.18 88888.00 2020-10-02 02:05:48.000 276 33833.93 354.96 17145.19 88888.00 2020-10-02 02:05:49.000 276 33833.95 354.97 17145.19 88888.00 2020-10-02 02:05:50.000 276 33833.94 354.98 17145.24 37931.11 2020-10-02 02:05:51.000 276 33833.95 355.00 17145.27 88888.00 2020-10-02 02:05:52.000 276 33833.94 355.02 17145.25 88888.00 2020-10-02 02:05:53.000 276 33833.94 355.00 17145.25 88888.00 2020-10-02 02:05:54.000 276 33834.00 355.03 17145.23 88888.00 2020-10-02 02:05:55.000 276 33833.97 355.06 17145.21 37931.15 2020-10-02 02:05:56.000 276 33833.95 355.04 17145.27 88888.00 2020-10-02 02:05:57.000 276 33833.95 355.03 17145.22 88888.00 2020-10-02 02:05:58.000 276 33833.98 355.07 17145.21 88888.00 2020-10-02 02:05:59.000 276 33833.95 355.04 17145.23 88888.00 2020-10-02 02:06:00.000 276 33833.94 355.04 17145.24 37931.16 2020-10-02 02:06:01.000 276 33833.92 355.04 17145.25 88888.00 2020-10-02 02:06:02.000 276 33833.90 355.03 17145.22 88888.00 2020-10-02 02:06:03.000 276 33833.85 355.04 17145.20 88888.00 2020-10-02 02:06:04.000 276 33833.86 355.06 17145.22 88888.00 2020-10-02 02:06:05.000 276 33833.84 355.03 17145.21 37931.10 2020-10-02 02:06:06.000 276 33833.81 355.02 17145.23 88888.00 2020-10-02 02:06:07.000 276 33833.81 355.03 17145.21 88888.00 2020-10-02 02:06:08.000 276 33833.82 355.01 17145.20 88888.00 2020-10-02 02:06:09.000 276 33833.82 354.95 17145.22 88888.00 2020-10-02 02:06:10.000 276 33833.84 354.97 17145.19 37931.08 2020-10-02 02:06:11.000 276 33833.87 354.99 17145.21 88888.00 2020-10-02 02:06:12.000 276 33833.91 354.98 17145.23 88888.00 2020-10-02 02:06:13.000 276 33833.93 354.99 17145.27 88888.00 2020-10-02 02:06:14.000 276 33833.94 355.02 17145.21 88888.00 2020-10-02 02:06:15.000 276 33833.89 354.99 17145.24 37930.99 2020-10-02 02:06:16.000 276 33833.85 355.04 17145.29 88888.00 2020-10-02 02:06:17.000 276 33833.84 355.00 17145.24 88888.00 2020-10-02 02:06:18.000 276 33833.86 354.98 17145.23 88888.00 2020-10-02 02:06:19.000 276 33833.84 355.00 17145.24 88888.00 2020-10-02 02:06:20.000 276 33833.87 355.06 17145.26 37931.10 2020-10-02 02:06:21.000 276 33833.86 355.07 17145.23 88888.00 2020-10-02 02:06:22.000 276 33833.87 355.06 17145.23 88888.00 2020-10-02 02:06:23.000 276 33833.87 355.06 17145.18 88888.00 2020-10-02 02:06:24.000 276 33833.86 355.04 17145.16 88888.00 2020-10-02 02:06:25.000 276 33833.83 355.08 17145.18 37931.10 2020-10-02 02:06:26.000 276 33833.80 355.12 17145.15 88888.00 2020-10-02 02:06:27.000 276 33833.81 355.13 17145.19 88888.00 2020-10-02 02:06:28.000 276 33833.85 355.12 17145.21 88888.00 2020-10-02 02:06:29.000 276 33833.86 355.10 17145.21 88888.00 2020-10-02 02:06:30.000 276 33833.85 355.13 17145.23 37931.15 2020-10-02 02:06:31.000 276 33833.80 355.12 17145.24 88888.00 2020-10-02 02:06:32.000 276 33833.82 355.10 17145.24 88888.00 2020-10-02 02:06:33.000 276 33833.79 355.13 17145.24 88888.00 2020-10-02 02:06:34.000 276 33833.78 355.15 17145.20 88888.00 2020-10-02 02:06:35.000 276 33833.79 355.18 17145.17 37931.16 2020-10-02 02:06:36.000 276 33833.78 355.17 17145.17 88888.00 2020-10-02 02:06:37.000 276 33833.78 355.18 17145.20 88888.00 2020-10-02 02:06:38.000 276 33833.78 355.21 17145.22 88888.00 2020-10-02 02:06:39.000 276 33833.78 355.22 17145.28 88888.00 2020-10-02 02:06:40.000 276 33833.78 355.28 17145.29 37931.13 2020-10-02 02:06:41.000 276 33833.79 355.25 17145.27 88888.00 2020-10-02 02:06:42.000 276 33833.83 355.22 17145.28 88888.00 2020-10-02 02:06:43.000 276 33833.83 355.22 17145.30 88888.00 2020-10-02 02:06:44.000 276 33833.84 355.21 17145.28 88888.00 2020-10-02 02:06:45.000 276 33833.85 355.21 17145.27 37931.15 2020-10-02 02:06:46.000 276 33833.84 355.30 17145.29 88888.00 2020-10-02 02:06:47.000 276 33833.84 355.35 17145.24 88888.00 2020-10-02 02:06:48.000 276 33833.87 355.40 17145.24 88888.00 2020-10-02 02:06:49.000 276 33833.89 355.35 17145.26 88888.00 2020-10-02 02:06:50.000 276 33833.85 355.31 17145.22 37931.02 2020-10-02 02:06:51.000 276 33833.87 355.35 17145.22 88888.00 2020-10-02 02:06:52.000 276 33833.90 355.37 17145.21 88888.00 2020-10-02 02:06:53.000 276 33833.88 355.39 17145.21 88888.00 2020-10-02 02:06:54.000 276 33833.88 355.38 17145.21 88888.00 2020-10-02 02:06:55.000 276 33833.88 355.41 17145.23 37931.04 2020-10-02 02:06:56.000 276 33833.87 355.42 17145.23 88888.00 2020-10-02 02:06:57.000 276 33833.86 355.44 17145.25 88888.00 2020-10-02 02:06:58.000 276 33833.87 355.47 17145.24 88888.00 2020-10-02 02:06:59.000 276 33833.88 355.48 17145.24 88888.00 2020-10-02 02:07:00.000 276 33833.84 355.47 17145.27 37931.11 2020-10-02 02:07:01.000 276 33833.78 355.46 17145.28 88888.00 2020-10-02 02:07:02.000 276 33833.75 355.49 17145.24 88888.00 2020-10-02 02:07:03.000 276 33833.80 355.47 17145.23 88888.00 2020-10-02 02:07:04.000 276 33833.82 355.49 17145.27 88888.00 2020-10-02 02:07:05.000 276 33833.79 355.50 17145.25 37931.04 2020-10-02 02:07:06.000 276 33833.77 355.47 17145.24 88888.00 2020-10-02 02:07:07.000 276 33833.80 355.43 17145.24 88888.00 2020-10-02 02:07:08.000 276 33833.80 355.40 17145.23 88888.00 2020-10-02 02:07:09.000 276 33833.81 355.41 17145.25 88888.00 2020-10-02 02:07:10.000 276 33833.82 355.42 17145.28 37931.03 2020-10-02 02:07:11.000 276 33833.84 355.44 17145.29 88888.00 2020-10-02 02:07:12.000 276 33833.84 355.47 17145.28 88888.00 2020-10-02 02:07:13.000 276 33833.83 355.46 17145.25 88888.00 2020-10-02 02:07:14.000 276 33833.80 355.48 17145.27 88888.00 2020-10-02 02:07:15.000 276 33833.81 355.46 17145.25 37930.98 2020-10-02 02:07:16.000 276 33833.84 355.47 17145.26 88888.00 2020-10-02 02:07:17.000 276 33833.78 355.51 17145.27 88888.00 2020-10-02 02:07:18.000 276 33833.80 355.52 17145.25 88888.00 2020-10-02 02:07:19.000 276 33833.83 355.50 17145.28 88888.00 2020-10-02 02:07:20.000 276 33833.84 355.51 17145.29 37931.13 2020-10-02 02:07:21.000 276 33833.81 355.55 17145.29 88888.00 2020-10-02 02:07:22.000 276 33833.82 355.53 17145.27 88888.00 2020-10-02 02:07:23.000 276 33833.86 355.53 17145.23 88888.00 2020-10-02 02:07:24.000 276 33833.88 355.53 17145.23 88888.00 2020-10-02 02:07:25.000 276 33833.85 355.55 17145.25 37931.06 2020-10-02 02:07:26.000 276 33833.85 355.53 17145.26 88888.00 2020-10-02 02:07:27.000 276 33833.84 355.53 17145.25 88888.00 2020-10-02 02:07:28.000 276 33833.84 355.55 17145.27 88888.00 2020-10-02 02:07:29.000 276 33833.85 355.51 17145.28 88888.00 2020-10-02 02:07:30.000 276 33833.85 355.53 17145.31 37931.05 2020-10-02 02:07:31.000 276 33833.86 355.55 17145.30 88888.00 2020-10-02 02:07:32.000 276 33833.87 355.56 17145.33 88888.00 2020-10-02 02:07:33.000 276 33833.83 355.54 17145.29 88888.00 2020-10-02 02:07:34.000 276 33833.84 355.54 17145.28 88888.00 2020-10-02 02:07:35.000 276 33833.84 355.56 17145.26 37931.10 2020-10-02 02:07:36.000 276 33833.83 355.59 17145.28 88888.00 2020-10-02 02:07:37.000 276 33833.83 355.56 17145.32 88888.00 2020-10-02 02:07:38.000 276 33833.83 355.54 17145.30 88888.00 2020-10-02 02:07:39.000 276 33833.80 355.56 17145.30 88888.00 2020-10-02 02:07:40.000 276 33833.81 355.59 17145.33 37931.06 2020-10-02 02:07:41.000 276 33833.81 355.62 17145.32 88888.00 2020-10-02 02:07:42.000 276 33833.81 355.61 17145.35 88888.00 2020-10-02 02:07:43.000 276 33833.81 355.59 17145.37 88888.00 2020-10-02 02:07:44.000 276 33833.79 355.61 17145.36 88888.00 2020-10-02 02:07:45.000 276 33833.77 355.62 17145.38 37931.15 2020-10-02 02:07:46.000 276 33833.75 355.60 17145.37 88888.00 2020-10-02 02:07:47.000 276 33833.75 355.60 17145.35 88888.00 2020-10-02 02:07:48.000 276 33833.72 355.58 17145.33 88888.00 2020-10-02 02:07:49.000 276 33833.72 355.55 17145.36 88888.00 2020-10-02 02:07:50.000 276 33833.75 355.59 17145.37 37931.06 2020-10-02 02:07:51.000 276 33833.78 355.61 17145.39 88888.00 2020-10-02 02:07:52.000 276 33833.79 355.59 17145.39 88888.00 2020-10-02 02:07:53.000 276 33833.81 355.59 17145.34 88888.00 2020-10-02 02:07:54.000 276 33833.81 355.60 17145.35 88888.00 2020-10-02 02:07:55.000 276 33833.78 355.55 17145.30 37931.10 2020-10-02 02:07:56.000 276 33833.80 355.53 17145.27 88888.00 2020-10-02 02:07:57.000 276 33833.83 355.55 17145.27 88888.00 2020-10-02 02:07:58.000 276 33833.82 355.56 17145.28 88888.00 2020-10-02 02:07:59.000 276 33833.84 355.57 17145.29 88888.00 2020-10-02 02:08:00.000 276 33833.85 355.56 17145.31 37931.06 2020-10-02 02:08:01.000 276 33833.87 355.54 17145.32 88888.00 2020-10-02 02:08:02.000 276 33833.85 355.51 17145.32 88888.00 2020-10-02 02:08:03.000 276 33833.83 355.51 17145.33 88888.00 2020-10-02 02:08:04.000 276 33833.83 355.50 17145.32 88888.00 2020-10-02 02:08:05.000 276 33833.82 355.49 17145.32 37931.12 2020-10-02 02:08:06.000 276 33833.83 355.47 17145.33 88888.00 2020-10-02 02:08:07.000 276 33833.85 355.45 17145.31 88888.00 2020-10-02 02:08:08.000 276 33833.88 355.46 17145.30 88888.00 2020-10-02 02:08:09.000 276 33833.90 355.44 17145.27 88888.00 2020-10-02 02:08:10.000 276 33833.91 355.42 17145.29 37931.18 2020-10-02 02:08:11.000 276 33833.90 355.43 17145.31 88888.00 2020-10-02 02:08:12.000 276 33833.90 355.44 17145.23 88888.00 2020-10-02 02:08:13.000 276 33833.89 355.46 17145.27 88888.00 2020-10-02 02:08:14.000 276 33833.92 355.46 17145.31 88888.00 2020-10-02 02:08:15.000 276 33833.96 355.43 17145.30 37931.13 2020-10-02 02:08:16.000 276 33833.99 355.38 17145.29 88888.00 2020-10-02 02:08:17.000 276 33834.03 355.35 17145.30 88888.00 2020-10-02 02:08:18.000 276 33834.07 355.35 17145.34 88888.00 2020-10-02 02:08:19.000 276 33834.08 355.30 17145.32 88888.00 2020-10-02 02:08:20.000 276 33834.06 355.30 17145.31 37931.29 2020-10-02 02:08:21.000 276 33834.11 355.28 17145.33 88888.00 2020-10-02 02:08:22.000 276 33834.17 355.29 17145.31 88888.00 2020-10-02 02:08:23.000 276 33834.21 355.26 17145.27 88888.00 2020-10-02 02:08:24.000 276 33834.21 355.23 17145.26 88888.00 2020-10-02 02:08:25.000 276 33834.27 355.22 17145.24 37931.34 2020-10-02 02:08:26.000 276 33834.29 355.21 17145.23 88888.00 2020-10-02 02:08:27.000 276 33834.30 355.17 17145.27 88888.00 2020-10-02 02:08:28.000 276 33834.32 355.16 17145.26 88888.00 2020-10-02 02:08:29.000 276 33834.33 355.14 17145.22 88888.00 2020-10-02 02:08:30.000 276 33834.30 355.08 17145.23 37931.41 2020-10-02 02:08:31.000 276 33834.26 355.08 17145.22 88888.00 2020-10-02 02:08:32.000 276 33834.26 355.10 17145.16 88888.00 2020-10-02 02:08:33.000 276 33834.28 355.07 17145.17 88888.00 2020-10-02 02:08:34.000 276 33834.25 355.09 17145.16 88888.00 2020-10-02 02:08:35.000 276 33834.25 355.11 17145.18 37931.51 2020-10-02 02:08:36.000 276 33834.20 355.10 17145.18 88888.00 2020-10-02 02:08:37.000 276 33834.14 355.10 17145.19 88888.00 2020-10-02 02:08:38.000 276 33834.16 355.15 17145.20 88888.00 2020-10-02 02:08:39.000 276 33834.07 355.18 17145.21 88888.00 2020-10-02 02:08:40.000 276 33834.01 355.19 17145.20 37931.30 2020-10-02 02:08:41.000 276 33834.00 355.23 17145.22 88888.00 2020-10-02 02:08:42.000 276 33833.95 355.21 17145.28 88888.00 2020-10-02 02:08:43.000 276 33833.94 355.23 17145.23 88888.00 2020-10-02 02:08:44.000 276 33833.87 355.30 17145.23 88888.00 2020-10-02 02:08:45.000 276 33833.80 355.26 17145.20 37931.21 2020-10-02 02:08:46.000 276 33833.79 355.31 17145.19 88888.00 2020-10-02 02:08:47.000 276 33833.75 355.36 17145.23 88888.00 2020-10-02 02:08:48.000 276 33833.76 355.35 17145.23 88888.00 2020-10-02 02:08:49.000 276 33833.72 355.37 17145.19 88888.00 2020-10-02 02:08:50.000 276 33833.69 355.40 17145.18 37931.03 2020-10-02 02:08:51.000 276 33833.65 355.43 17145.17 88888.00 2020-10-02 02:08:52.000 276 33833.68 355.46 17145.24 88888.00 2020-10-02 02:08:53.000 276 33833.67 355.44 17145.26 88888.00 2020-10-02 02:08:54.000 276 33833.66 355.47 17145.28 88888.00 2020-10-02 02:08:55.000 276 33833.69 355.50 17145.27 37931.00 2020-10-02 02:08:56.000 276 33833.70 355.52 17145.30 88888.00 2020-10-02 02:08:57.000 276 33833.69 355.50 17145.29 88888.00 2020-10-02 02:08:58.000 276 33833.75 355.53 17145.27 88888.00 2020-10-02 02:08:59.000 276 33833.82 355.56 17145.22 88888.00 2020-10-02 02:09:00.000 276 33833.89 355.53 17145.21 37931.04 2020-10-02 02:09:01.000 276 33833.94 355.56 17145.28 88888.00 2020-10-02 02:09:02.000 276 33833.97 355.54 17145.27 88888.00 2020-10-02 02:09:03.000 276 33834.03 355.50 17145.27 88888.00 2020-10-02 02:09:04.000 276 33834.09 355.49 17145.29 88888.00 2020-10-02 02:09:05.000 276 33834.13 355.48 17145.27 37931.22 2020-10-02 02:09:06.000 276 33834.17 355.46 17145.27 88888.00 2020-10-02 02:09:07.000 276 33834.24 355.46 17145.26 88888.00 2020-10-02 02:09:08.000 276 33834.26 355.41 17145.23 88888.00 2020-10-02 02:09:09.000 276 33834.31 355.35 17145.20 88888.00 2020-10-02 02:09:10.000 276 33834.38 355.35 17145.23 37931.40 2020-10-02 02:09:11.000 276 33834.44 355.32 17145.25 88888.00 2020-10-02 02:09:12.000 276 33834.44 355.29 17145.26 88888.00 2020-10-02 02:09:13.000 276 33834.46 355.25 17145.23 88888.00 2020-10-02 02:09:14.000 276 33834.47 355.21 17145.19 88888.00 2020-10-02 02:09:15.000 276 33834.49 355.18 17145.23 37931.64 2020-10-02 02:09:16.000 276 33834.48 355.16 17145.27 88888.00 2020-10-02 02:09:17.000 276 33834.51 355.13 17145.21 88888.00 2020-10-02 02:09:18.000 276 33834.49 355.14 17145.20 88888.00 2020-10-02 02:09:19.000 276 33834.40 355.16 17145.19 88888.00 2020-10-02 02:09:20.000 276 33834.39 355.17 17145.18 37931.56 2020-10-02 02:09:21.000 276 33834.36 355.11 17145.16 88888.00 2020-10-02 02:09:22.000 276 33834.30 355.09 17145.19 88888.00 2020-10-02 02:09:23.000 276 33834.26 355.09 17145.21 88888.00 2020-10-02 02:09:24.000 276 33834.28 355.12 17145.19 88888.00 2020-10-02 02:09:25.000 276 33834.23 355.15 17145.19 37931.52 2020-10-02 02:09:26.000 276 33834.15 355.12 17145.28 88888.00 2020-10-02 02:09:27.000 276 33834.10 355.17 17145.28 88888.00 2020-10-02 02:09:28.000 276 33834.05 355.17 17145.24 88888.00 2020-10-02 02:09:29.000 276 33833.98 355.14 17145.21 88888.00 2020-10-02 02:09:30.000 276 33833.97 355.09 17145.20 37931.22 2020-10-02 02:09:31.000 276 33833.94 355.15 17145.19 88888.00 2020-10-02 02:09:32.000 276 33833.88 355.18 17145.22 88888.00 2020-10-02 02:09:33.000 276 33833.89 355.15 17145.22 88888.00 2020-10-02 02:09:34.000 276 33833.84 355.11 17145.22 88888.00 2020-10-02 02:09:35.000 276 33833.81 355.14 17145.23 37931.18 2020-10-02 02:09:36.000 276 33833.82 355.14 17145.18 88888.00 2020-10-02 02:09:37.000 276 33833.76 355.15 17145.18 88888.00 2020-10-02 02:09:38.000 276 33833.76 355.17 17145.14 88888.00 2020-10-02 02:09:39.000 276 33833.76 355.18 17145.14 88888.00 2020-10-02 02:09:40.000 276 33833.78 355.21 17145.18 37930.98 2020-10-02 02:09:41.000 276 33833.80 355.20 17145.15 88888.00 2020-10-02 02:09:42.000 276 33833.83 355.21 17145.18 88888.00 2020-10-02 02:09:43.000 276 33833.86 355.23 17145.21 88888.00 2020-10-02 02:09:44.000 276 33833.81 355.22 17145.22 88888.00 2020-10-02 02:09:45.000 276 33833.83 355.23 17145.20 37930.98 2020-10-02 02:09:46.000 276 33833.87 355.27 17145.23 88888.00 2020-10-02 02:09:47.000 276 33833.87 355.31 17145.20 88888.00 2020-10-02 02:09:48.000 276 33833.96 355.27 17145.20 88888.00 2020-10-02 02:09:49.000 276 33834.01 355.31 17145.24 88888.00 2020-10-02 02:09:50.000 276 33834.07 355.28 17145.26 37931.05 2020-10-02 02:09:51.000 276 33834.10 355.27 17145.26 88888.00 2020-10-02 02:09:52.000 276 33834.12 355.31 17145.28 88888.00 2020-10-02 02:09:53.000 276 33834.19 355.34 17145.25 88888.00 2020-10-02 02:09:54.000 276 33834.23 355.33 17145.26 88888.00 2020-10-02 02:09:55.000 276 33834.21 355.33 17145.24 37931.36 2020-10-02 02:09:56.000 276 33834.25 355.34 17145.20 88888.00 2020-10-02 02:09:57.000 276 33834.27 355.33 17145.18 88888.00 2020-10-02 02:09:58.000 276 33834.28 355.29 17145.18 88888.00 2020-10-02 02:09:59.000 276 33834.33 355.28 17145.20 88888.00 2020-10-02 02:10:00.000 276 33834.35 355.28 17145.18 37931.47 2020-10-02 02:10:01.000 276 33834.39 355.27 17145.13 88888.00 2020-10-02 02:10:02.000 276 33834.43 355.28 17145.13 88888.00 2020-10-02 02:10:03.000 276 33834.37 355.31 17145.14 88888.00 2020-10-02 02:10:04.000 276 33834.36 355.29 17145.18 88888.00 2020-10-02 02:10:05.000 276 33834.38 355.31 17145.22 37931.55 2020-10-02 02:10:06.000 276 33834.39 355.31 17145.22 88888.00 2020-10-02 02:10:07.000 276 33834.34 355.29 17145.16 88888.00 2020-10-02 02:10:08.000 276 33834.30 355.27 17145.17 88888.00 2020-10-02 02:10:09.000 276 33834.30 355.32 17145.22 88888.00 2020-10-02 02:10:10.000 276 33834.27 355.33 17145.20 37931.41 2020-10-02 02:10:11.000 276 33834.29 355.33 17145.20 88888.00 2020-10-02 02:10:12.000 276 33834.23 355.36 17145.21 88888.00 2020-10-02 02:10:13.000 276 33834.17 355.33 17145.24 88888.00 2020-10-02 02:10:14.000 276 33834.13 355.32 17145.25 88888.00 2020-10-02 02:10:15.000 276 33834.12 355.34 17145.22 37931.30 2020-10-02 02:10:16.000 276 33834.10 355.37 17145.23 88888.00 2020-10-02 02:10:17.000 276 33834.06 355.35 17145.22 88888.00 2020-10-02 02:10:18.000 276 33834.05 355.38 17145.19 88888.00 2020-10-02 02:10:19.000 276 33834.08 355.37 17145.20 88888.00 2020-10-02 02:10:20.000 276 33834.11 355.35 17145.21 37931.28 2020-10-02 02:10:21.000 276 33834.08 355.35 17145.16 88888.00 2020-10-02 02:10:22.000 276 33834.09 355.35 17145.15 88888.00 2020-10-02 02:10:23.000 276 33834.04 355.35 17145.15 88888.00 2020-10-02 02:10:24.000 276 33834.00 355.36 17145.16 88888.00 2020-10-02 02:10:25.000 276 33834.01 355.39 17145.17 37931.31 2020-10-02 02:10:26.000 276 33834.06 355.39 17145.14 88888.00 2020-10-02 02:10:27.000 276 33834.07 355.38 17145.09 88888.00 2020-10-02 02:10:28.000 276 33834.05 355.37 17145.12 88888.00 2020-10-02 02:10:29.000 276 33834.06 355.38 17145.14 88888.00 2020-10-02 02:10:30.000 276 33834.11 355.34 17145.10 37931.19 2020-10-02 02:10:31.000 276 33834.10 355.37 17145.10 88888.00 2020-10-02 02:10:32.000 276 33834.12 355.40 17145.12 88888.00 2020-10-02 02:10:33.000 276 33834.15 355.38 17145.11 88888.00 2020-10-02 02:10:34.000 276 33834.21 355.38 17145.06 88888.00 2020-10-02 02:10:35.000 276 33834.23 355.43 17145.08 37931.26 2020-10-02 02:10:36.000 276 33834.24 355.43 17145.11 88888.00 2020-10-02 02:10:37.000 276 33834.25 355.42 17145.09 88888.00 2020-10-02 02:10:38.000 276 33834.24 355.42 17145.08 88888.00 2020-10-02 02:10:39.000 276 33834.27 355.40 17145.11 88888.00 2020-10-02 02:10:40.000 276 33834.28 355.40 17145.12 37931.38 2020-10-02 02:10:41.000 276 33834.32 355.42 17145.15 88888.00 2020-10-02 02:10:42.000 276 33834.30 355.47 17145.14 88888.00 2020-10-02 02:10:43.000 276 33834.33 355.47 17145.11 88888.00 2020-10-02 02:10:44.000 276 33834.35 355.45 17145.11 88888.00 2020-10-02 02:10:45.000 276 33834.34 355.45 17145.10 37931.51 2020-10-02 02:10:46.000 276 33834.35 355.44 17145.11 88888.00 2020-10-02 02:10:47.000 276 33834.37 355.40 17145.11 88888.00 2020-10-02 02:10:48.000 276 33834.38 355.38 17145.11 88888.00 2020-10-02 02:10:49.000 276 33834.40 355.44 17145.09 88888.00 2020-10-02 02:10:50.000 276 33834.37 355.44 17145.06 37931.38 2020-10-02 02:10:51.000 276 33834.31 355.41 17145.08 88888.00 2020-10-02 02:10:52.000 276 33834.29 355.40 17145.13 88888.00 2020-10-02 02:10:53.000 276 33834.28 355.41 17145.13 88888.00 2020-10-02 02:10:54.000 276 33834.27 355.42 17145.15 88888.00 2020-10-02 02:10:55.000 276 33834.24 355.44 17145.15 37931.42 2020-10-02 02:10:56.000 276 33834.23 355.48 17145.14 88888.00 2020-10-02 02:10:57.000 276 33834.27 355.44 17145.16 88888.00 2020-10-02 02:10:58.000 276 33834.27 355.46 17145.17 88888.00 2020-10-02 02:10:59.000 276 33834.21 355.51 17145.14 88888.00 2020-10-02 02:11:00.000 276 33834.17 355.54 17145.17 37931.29 2020-10-02 02:11:01.000 276 33834.17 355.52 17145.15 88888.00 2020-10-02 02:11:02.000 276 33834.16 355.52 17145.16 88888.00 2020-10-02 02:11:03.000 276 33834.16 355.53 17145.19 88888.00 2020-10-02 02:11:04.000 276 33834.14 355.54 17145.22 88888.00 2020-10-02 02:11:05.000 276 33834.14 355.53 17145.20 37931.36 2020-10-02 02:11:06.000 276 33834.16 355.49 17145.20 88888.00 2020-10-02 02:11:07.000 276 33834.13 355.51 17145.16 88888.00 2020-10-02 02:11:08.000 276 33834.12 355.52 17145.22 88888.00 2020-10-02 02:11:09.000 276 33834.13 355.50 17145.22 88888.00 2020-10-02 02:11:10.000 276 33834.13 355.51 17145.19 37931.30 2020-10-02 02:11:11.000 276 33834.15 355.54 17145.15 88888.00 2020-10-02 02:11:12.000 276 33834.20 355.55 17145.19 88888.00 2020-10-02 02:11:13.000 276 33834.22 355.52 17145.20 88888.00 2020-10-02 02:11:14.000 276 33834.20 355.53 17145.20 88888.00 2020-10-02 02:11:15.000 276 33834.18 355.52 17145.20 37931.30 2020-10-02 02:11:16.000 276 33834.17 355.54 17145.18 88888.00 2020-10-02 02:11:17.000 276 33834.16 355.56 17145.13 88888.00 2020-10-02 02:11:18.000 276 33834.20 355.54 17145.08 88888.00 2020-10-02 02:11:19.000 276 33834.25 355.51 17145.13 88888.00 2020-10-02 02:11:20.000 276 33834.27 355.54 17145.14 37931.36 2020-10-02 02:11:21.000 276 33834.26 355.54 17145.14 88888.00 2020-10-02 02:11:22.000 276 33834.28 355.56 17145.13 88888.00 2020-10-02 02:11:23.000 276 33834.28 355.56 17145.10 88888.00 2020-10-02 02:11:24.000 276 33834.28 355.54 17145.10 88888.00 2020-10-02 02:11:25.000 276 33834.30 355.47 17145.08 37931.36 2020-10-02 02:11:26.000 276 33834.28 355.49 17145.16 88888.00 2020-10-02 02:11:27.000 276 33834.25 355.52 17145.20 88888.00 2020-10-02 02:11:28.000 276 33834.31 355.53 17145.15 88888.00 2020-10-02 02:11:29.000 276 33834.30 355.52 17145.11 88888.00 2020-10-02 02:11:30.000 276 33834.26 355.53 17145.09 37931.40 2020-10-02 02:11:31.000 276 33834.29 355.52 17145.08 88888.00 2020-10-02 02:11:32.000 276 33834.31 355.53 17145.12 88888.00 2020-10-02 02:11:33.000 276 33834.34 355.50 17145.09 88888.00 2020-10-02 02:11:34.000 276 33834.35 355.52 17145.15 88888.00 2020-10-02 02:11:35.000 276 33834.36 355.51 17145.15 37931.41 2020-10-02 02:11:36.000 276 33834.33 355.51 17145.12 88888.00 2020-10-02 02:11:37.000 276 33834.32 355.53 17145.16 88888.00 2020-10-02 02:11:38.000 276 33834.33 355.55 17145.16 88888.00 2020-10-02 02:11:39.000 276 33834.35 355.51 17145.15 88888.00 2020-10-02 02:11:40.000 276 33834.33 355.52 17145.17 37931.46 2020-10-02 02:11:41.000 276 33834.37 355.50 17145.11 88888.00 2020-10-02 02:11:42.000 276 33834.37 355.50 17145.07 88888.00 2020-10-02 02:11:43.000 276 33834.37 355.52 17145.08 88888.00 2020-10-02 02:11:44.000 276 33834.42 355.54 17145.05 88888.00 2020-10-02 02:11:45.000 276 33834.41 355.54 17145.07 37931.46 2020-10-02 02:11:46.000 276 33834.40 355.54 17145.06 88888.00 2020-10-02 02:11:47.000 276 33834.38 355.54 17145.03 88888.00 2020-10-02 02:11:48.000 276 33834.46 355.60 17145.10 88888.00 2020-10-02 02:11:49.000 276 33834.45 355.61 17145.12 88888.00 2020-10-02 02:11:50.000 276 33834.43 355.58 17145.10 37931.43 2020-10-02 02:11:51.000 276 33834.48 355.58 17145.08 88888.00 2020-10-02 02:11:52.000 276 33834.47 355.59 17145.08 88888.00 2020-10-02 02:11:53.000 276 33834.45 355.58 17145.08 88888.00 2020-10-02 02:11:54.000 276 33834.48 355.57 17145.08 88888.00 2020-10-02 02:11:55.000 276 33834.51 355.55 17145.10 37931.57 2020-10-02 02:11:56.000 276 33834.49 355.58 17145.05 88888.00 2020-10-02 02:11:57.000 276 33834.52 355.56 17145.06 88888.00 2020-10-02 02:11:58.000 276 33834.53 355.59 17145.04 88888.00 2020-10-02 02:11:59.000 276 33834.48 355.57 17145.03 88888.00 2020-10-02 02:12:00.000 276 33834.45 355.58 17145.09 37931.56 2020-10-02 02:12:01.000 276 33834.47 355.58 17145.16 88888.00 2020-10-02 02:12:02.000 276 33834.49 355.57 17145.14 88888.00 2020-10-02 02:12:03.000 276 33834.49 355.57 17145.11 88888.00 2020-10-02 02:12:04.000 276 33834.47 355.59 17145.10 88888.00 2020-10-02 02:12:05.000 276 33834.48 355.59 17145.10 37931.58 2020-10-02 02:12:06.000 276 33834.46 355.58 17145.10 88888.00 2020-10-02 02:12:07.000 276 33834.49 355.64 17145.14 88888.00 2020-10-02 02:12:08.000 276 33834.53 355.67 17145.17 88888.00 2020-10-02 02:12:09.000 276 33834.52 355.65 17145.16 88888.00 2020-10-02 02:12:10.000 276 33834.48 355.65 17145.15 37931.66 2020-10-02 02:12:11.000 276 33834.52 355.64 17145.11 88888.00 2020-10-02 02:12:12.000 276 33834.52 355.66 17145.10 88888.00 2020-10-02 02:12:13.000 276 33834.51 355.70 17145.07 88888.00 2020-10-02 02:12:14.000 276 33834.50 355.71 17145.10 88888.00 2020-10-02 02:12:15.000 276 33834.51 355.76 17145.13 37931.57 2020-10-02 02:12:16.000 276 33834.55 355.74 17145.11 88888.00 2020-10-02 02:12:17.000 276 33834.54 355.69 17145.11 88888.00 2020-10-02 02:12:18.000 276 33834.56 355.76 17145.08 88888.00 2020-10-02 02:12:19.000 276 33834.56 355.78 17145.09 88888.00 2020-10-02 02:12:20.000 276 33834.58 355.78 17145.09 37931.64 2020-10-02 02:12:21.000 276 33834.64 355.79 17145.07 88888.00 2020-10-02 02:12:22.000 276 33834.61 355.80 17145.08 88888.00 2020-10-02 02:12:23.000 276 33834.58 355.75 17145.12 88888.00 2020-10-02 02:12:24.000 276 33834.61 355.74 17145.11 88888.00 2020-10-02 02:12:25.000 276 33834.62 355.76 17145.10 37931.73 2020-10-02 02:12:26.000 276 33834.66 355.75 17145.09 88888.00 2020-10-02 02:12:27.000 276 33834.65 355.78 17145.07 88888.00 2020-10-02 02:12:28.000 276 33834.66 355.77 17145.05 88888.00 2020-10-02 02:12:29.000 276 33834.68 355.78 17145.03 88888.00 2020-10-02 02:12:30.000 276 33834.70 355.74 17145.04 37931.74 2020-10-02 02:12:31.000 276 33834.66 355.72 17145.04 88888.00 2020-10-02 02:12:32.000 276 33834.68 355.73 17145.08 88888.00 2020-10-02 02:12:33.000 276 33834.72 355.72 17145.12 88888.00 2020-10-02 02:12:34.000 276 33834.75 355.76 17145.09 88888.00 2020-10-02 02:12:35.000 276 33834.76 355.78 17145.07 37931.74 2020-10-02 02:12:36.000 276 33834.76 355.78 17145.07 88888.00 2020-10-02 02:12:37.000 276 33834.79 355.77 17145.03 88888.00 2020-10-02 02:12:38.000 276 33834.78 355.77 17145.05 88888.00 2020-10-02 02:12:39.000 276 33834.71 355.74 17145.03 88888.00 2020-10-02 02:12:40.000 276 33834.72 355.76 17145.07 37931.79 2020-10-02 02:12:41.000 276 33834.74 355.77 17145.05 88888.00 2020-10-02 02:12:42.000 276 33834.82 355.75 17145.04 88888.00 2020-10-02 02:12:43.000 276 33834.80 355.74 17145.07 88888.00 2020-10-02 02:12:44.000 276 33834.77 355.71 17145.09 88888.00 2020-10-02 02:12:45.000 276 33834.80 355.74 17145.08 37931.82 2020-10-02 02:12:46.000 276 33834.79 355.71 17145.10 88888.00 2020-10-02 02:12:47.000 276 33834.84 355.75 17145.13 88888.00 2020-10-02 02:12:48.000 276 33834.84 355.75 17145.07 88888.00 2020-10-02 02:12:49.000 276 33834.81 355.70 17145.07 88888.00 2020-10-02 02:12:50.000 276 33834.81 355.70 17145.07 37931.85 2020-10-02 02:12:51.000 276 33834.84 355.69 17145.04 88888.00 2020-10-02 02:12:52.000 276 33834.88 355.70 17145.03 88888.00 2020-10-02 02:12:53.000 276 33834.90 355.72 17145.05 88888.00 2020-10-02 02:12:54.000 276 33834.90 355.72 17145.06 88888.00 2020-10-02 02:12:55.000 276 33834.92 355.73 17145.06 37931.80 2020-10-02 02:12:56.000 276 33834.93 355.71 17145.07 88888.00 2020-10-02 02:12:57.000 276 33834.89 355.70 17145.08 88888.00 2020-10-02 02:12:58.000 276 33834.88 355.74 17145.07 88888.00 2020-10-02 02:12:59.000 276 33834.89 355.76 17145.02 88888.00 2020-10-02 02:13:00.000 276 33834.90 355.74 17145.05 37931.89 2020-10-02 02:13:01.000 276 33834.93 355.73 17145.09 88888.00 2020-10-02 02:13:02.000 276 33834.95 355.79 17145.12 88888.00 2020-10-02 02:13:03.000 276 33834.97 355.74 17145.11 88888.00 2020-10-02 02:13:04.000 276 33834.96 355.73 17145.08 88888.00 2020-10-02 02:13:05.000 276 33834.99 355.76 17145.09 37932.02 2020-10-02 02:13:06.000 276 33835.01 355.72 17145.05 88888.00 2020-10-02 02:13:07.000 276 33834.98 355.78 17145.04 88888.00 2020-10-02 02:13:08.000 276 33835.00 355.82 17145.05 88888.00 2020-10-02 02:13:09.000 276 33834.98 355.83 17145.05 88888.00 2020-10-02 02:13:10.000 276 33834.99 355.83 17145.07 37931.92 2020-10-02 02:13:11.000 276 33834.99 355.80 17145.05 88888.00 2020-10-02 02:13:12.000 276 33835.03 355.77 17145.04 88888.00 2020-10-02 02:13:13.000 276 33835.07 355.73 17145.05 88888.00 2020-10-02 02:13:14.000 276 33835.06 355.74 17145.06 88888.00 2020-10-02 02:13:15.000 276 33835.04 355.72 17145.11 37932.03 2020-10-02 02:13:16.000 276 33835.05 355.69 17145.10 88888.00 2020-10-02 02:13:17.000 276 33835.04 355.71 17145.09 88888.00 2020-10-02 02:13:18.000 276 33835.06 355.74 17145.14 88888.00 2020-10-02 02:13:19.000 276 33835.08 355.72 17145.17 88888.00 2020-10-02 02:13:20.000 276 33835.08 355.75 17145.11 37932.05 2020-10-02 02:13:21.000 276 33835.05 355.74 17145.08 88888.00 2020-10-02 02:13:22.000 276 33835.05 355.74 17145.09 88888.00 2020-10-02 02:13:23.000 276 33835.05 355.71 17145.10 88888.00 2020-10-02 02:13:24.000 276 33835.11 355.71 17145.07 88888.00 2020-10-02 02:13:25.000 276 33835.12 355.74 17145.08 37932.07 2020-10-02 02:13:26.000 276 33835.12 355.71 17145.10 88888.00 2020-10-02 02:13:27.000 276 33835.12 355.72 17145.11 88888.00 2020-10-02 02:13:28.000 276 33835.11 355.70 17145.08 88888.00 2020-10-02 02:13:29.000 276 33835.07 355.71 17145.05 88888.00 2020-10-02 02:13:30.000 276 33835.07 355.76 17145.02 37932.15 2020-10-02 02:13:31.000 276 33835.08 355.75 17145.04 88888.00 2020-10-02 02:13:32.000 276 33835.11 355.74 17145.04 88888.00 2020-10-02 02:13:33.000 276 33835.17 355.73 17145.07 88888.00 2020-10-02 02:13:34.000 276 33835.17 355.76 17145.10 88888.00 2020-10-02 02:13:35.000 276 33835.13 355.79 17145.06 37932.17 2020-10-02 02:13:36.000 276 33835.14 355.72 17145.04 88888.00 2020-10-02 02:13:37.000 276 33835.11 355.73 17145.05 88888.00 2020-10-02 02:13:38.000 276 33835.15 355.76 17145.11 88888.00 2020-10-02 02:13:39.000 276 33835.14 355.79 17145.11 88888.00 2020-10-02 02:13:40.000 276 33835.11 355.74 17145.10 37932.09 2020-10-02 02:13:41.000 276 33835.09 355.71 17145.04 88888.00 2020-10-02 02:13:42.000 276 33835.08 355.77 17145.08 88888.00 2020-10-02 02:13:43.000 276 33835.07 355.76 17145.09 88888.00 2020-10-02 02:13:44.000 276 33835.09 355.77 17145.08 88888.00 2020-10-02 02:13:45.000 276 33835.08 355.75 17145.12 37932.09 2020-10-02 02:13:46.000 276 33835.08 355.75 17145.11 88888.00 2020-10-02 02:13:47.000 276 33835.06 355.76 17145.08 88888.00 2020-10-02 02:13:48.000 276 33835.11 355.76 17145.10 88888.00 2020-10-02 02:13:49.000 276 33835.13 355.76 17145.10 88888.00 2020-10-02 02:13:50.000 276 33835.11 355.77 17145.09 37932.06 2020-10-02 02:13:51.000 276 33835.10 355.77 17145.10 88888.00 2020-10-02 02:13:52.000 276 33835.08 355.74 17145.11 88888.00 2020-10-02 02:13:53.000 276 33835.06 355.72 17145.07 88888.00 2020-10-02 02:13:54.000 276 33835.12 355.76 17145.11 88888.00 2020-10-02 02:13:55.000 276 33835.11 355.75 17145.11 37932.14 2020-10-02 02:13:56.000 276 33835.09 355.73 17145.07 88888.00 2020-10-02 02:13:57.000 276 33835.11 355.77 17145.07 88888.00 2020-10-02 02:13:58.000 276 33835.11 355.78 17145.10 88888.00 2020-10-02 02:13:59.000 276 33835.12 355.76 17145.15 88888.00 2020-10-02 02:14:00.000 276 33835.09 355.76 17145.12 37932.11 2020-10-02 02:14:01.000 276 33835.10 355.75 17145.08 88888.00 2020-10-02 02:14:02.000 276 33835.14 355.75 17145.09 88888.00 2020-10-02 02:14:03.000 276 33835.09 355.73 17145.15 88888.00 2020-10-02 02:14:04.000 276 33835.09 355.74 17145.15 88888.00 2020-10-02 02:14:05.000 276 33835.10 355.74 17145.07 37932.07 2020-10-02 02:14:06.000 276 33835.11 355.75 17145.08 88888.00 2020-10-02 02:14:07.000 276 33835.11 355.72 17145.09 88888.00 2020-10-02 02:14:08.000 276 33835.13 355.71 17145.06 88888.00 2020-10-02 02:14:09.000 276 33835.06 355.72 17145.07 88888.00 2020-10-02 02:14:10.000 276 33835.08 355.75 17145.06 37932.13 2020-10-02 02:14:11.000 276 33835.08 355.70 17145.02 88888.00 2020-10-02 02:14:12.000 276 33835.10 355.71 17145.04 88888.00 2020-10-02 02:14:13.000 276 33835.08 355.71 17145.02 88888.00 2020-10-02 02:14:14.000 276 33835.07 355.69 17145.03 88888.00 2020-10-02 02:14:15.000 276 33835.09 355.72 17145.06 37932.07 2020-10-02 02:14:16.000 276 33835.08 355.76 17145.07 88888.00 2020-10-02 02:14:17.000 276 33835.03 355.76 17145.08 88888.00 2020-10-02 02:14:18.000 276 33835.07 355.75 17145.06 88888.00 2020-10-02 02:14:19.000 276 33835.08 355.69 17145.02 88888.00 2020-10-02 02:14:20.000 276 33835.10 355.70 17145.05 37932.10 2020-10-02 02:14:21.000 276 33835.12 355.68 17145.01 88888.00 2020-10-02 02:14:22.000 276 33835.09 355.68 17145.03 88888.00 2020-10-02 02:14:23.000 276 33835.11 355.68 17145.06 88888.00 2020-10-02 02:14:24.000 276 33835.14 355.71 17145.05 88888.00 2020-10-02 02:14:25.000 276 33835.18 355.69 17145.09 37932.09 2020-10-02 02:14:26.000 276 33835.15 355.67 17145.06 88888.00 2020-10-02 02:14:27.000 276 33835.13 355.65 17145.05 88888.00 2020-10-02 02:14:28.000 276 33835.10 355.64 17145.07 88888.00 2020-10-02 02:14:29.000 276 33835.12 355.64 17145.06 88888.00 2020-10-02 02:14:30.000 276 33835.16 355.65 17145.05 37932.13 2020-10-02 02:14:31.000 276 33835.15 355.65 17145.03 88888.00 2020-10-02 02:14:32.000 276 33835.12 355.63 17145.02 88888.00 2020-10-02 02:14:33.000 276 33835.11 355.60 17145.00 88888.00 2020-10-02 02:14:34.000 276 33835.12 355.57 17145.00 88888.00 2020-10-02 02:14:35.000 276 33835.08 355.55 17145.00 37932.06 2020-10-02 02:14:36.000 276 33835.09 355.54 17145.03 88888.00 2020-10-02 02:14:37.000 276 33835.09 355.58 17145.01 88888.00 2020-10-02 02:14:38.000 276 33835.08 355.59 17144.99 88888.00 2020-10-02 02:14:39.000 276 33835.09 355.54 17145.00 88888.00 2020-10-02 02:14:40.000 276 33835.15 355.53 17144.97 37932.04 2020-10-02 02:14:41.000 276 33835.17 355.50 17144.99 88888.00 2020-10-02 02:14:42.000 276 33835.15 355.49 17144.99 88888.00 2020-10-02 02:14:43.000 276 33835.14 355.48 17144.99 88888.00 2020-10-02 02:14:44.000 276 33835.15 355.48 17145.01 88888.00 2020-10-02 02:14:45.000 276 33835.12 355.49 17145.02 37932.16 2020-10-02 02:14:46.000 276 33835.12 355.47 17145.02 88888.00 2020-10-02 02:14:47.000 276 33835.09 355.47 17145.04 88888.00 2020-10-02 02:14:48.000 276 33835.11 355.49 17145.00 88888.00 2020-10-02 02:14:49.000 276 33835.11 355.50 17145.03 88888.00 2020-10-02 02:14:50.000 276 33835.10 355.50 17145.08 37932.07 2020-10-02 02:14:51.000 276 33835.13 355.48 17145.08 88888.00 2020-10-02 02:14:52.000 276 33835.11 355.48 17145.02 88888.00 2020-10-02 02:14:53.000 276 33835.12 355.46 17145.04 88888.00 2020-10-02 02:14:54.000 276 33835.08 355.43 17145.06 88888.00 2020-10-02 02:14:55.000 276 33835.07 355.41 17145.06 37932.02 2020-10-02 02:14:56.000 276 33835.07 355.40 17145.01 88888.00 2020-10-02 02:14:57.000 276 33835.05 355.40 17144.99 88888.00 2020-10-02 02:14:58.000 276 33834.99 355.38 17145.01 88888.00 2020-10-02 02:14:59.000 276 33835.03 355.39 17145.03 88888.00 2020-10-02 02:15:00.000 276 33835.05 355.39 17145.00 37932.03 2020-10-02 02:15:01.000 276 33835.05 355.39 17145.01 88888.00 2020-10-02 02:15:02.000 276 33835.06 355.40 17145.05 88888.00 2020-10-02 02:15:03.000 276 33835.05 355.40 17145.03 88888.00 2020-10-02 02:15:04.000 276 33835.03 355.37 17144.98 88888.00 2020-10-02 02:15:05.000 276 33835.04 355.37 17145.00 37932.06 2020-10-02 02:15:06.000 276 33835.03 355.36 17145.00 88888.00 2020-10-02 02:15:07.000 276 33835.04 355.32 17145.00 88888.00 2020-10-02 02:15:08.000 276 33835.03 355.33 17145.01 88888.00 2020-10-02 02:15:09.000 276 33835.05 355.30 17145.01 88888.00 2020-10-02 02:15:10.000 276 33835.07 355.26 17145.06 37931.99 2020-10-02 02:15:11.000 276 33835.08 355.28 17145.08 88888.00 2020-10-02 02:15:12.000 276 33835.08 355.28 17145.10 88888.00 2020-10-02 02:15:13.000 276 33835.06 355.25 17145.09 88888.00 2020-10-02 02:15:14.000 276 33835.09 355.24 17145.07 88888.00 2020-10-02 02:15:15.000 276 33835.03 355.23 17145.10 37931.99 2020-10-02 02:15:16.000 276 33835.03 355.24 17145.11 88888.00 2020-10-02 02:15:17.000 276 33835.02 355.26 17145.08 88888.00 2020-10-02 02:15:18.000 276 33835.03 355.23 17145.04 88888.00 2020-10-02 02:15:19.000 276 33835.02 355.23 17145.03 88888.00 2020-10-02 02:15:20.000 276 33835.02 355.24 17145.07 37932.05 2020-10-02 02:15:21.000 276 33835.03 355.24 17145.09 88888.00 2020-10-02 02:15:22.000 276 33835.01 355.18 17145.06 88888.00 2020-10-02 02:15:23.000 276 33835.00 355.18 17145.03 88888.00 2020-10-02 02:15:24.000 276 33835.04 355.19 17145.03 88888.00 2020-10-02 02:15:25.000 276 33835.00 355.18 17145.02 37932.01 2020-10-02 02:15:26.000 276 33835.04 355.17 17145.01 88888.00 2020-10-02 02:15:27.000 276 33835.07 355.17 17144.98 88888.00 2020-10-02 02:15:28.000 276 33835.09 355.16 17144.97 88888.00 2020-10-02 02:15:29.000 276 33835.10 355.15 17144.99 88888.00 2020-10-02 02:15:30.000 276 33835.11 355.18 17144.99 37932.13 2020-10-02 02:15:31.000 276 33835.13 355.21 17144.99 88888.00 2020-10-02 02:15:32.000 276 33835.15 355.26 17145.00 88888.00 2020-10-02 02:15:33.000 276 33835.18 355.24 17144.96 88888.00 2020-10-02 02:15:34.000 276 33835.17 355.19 17144.95 88888.00 2020-10-02 02:15:35.000 276 33835.17 355.20 17144.97 37932.16 2020-10-02 02:15:36.000 276 33835.20 355.20 17144.99 88888.00 2020-10-02 02:15:37.000 276 33835.16 355.16 17144.97 88888.00 2020-10-02 02:15:38.000 276 33835.15 355.14 17144.98 88888.00 2020-10-02 02:15:39.000 276 33835.15 355.14 17145.01 88888.00 2020-10-02 02:15:40.000 276 33835.17 355.15 17145.00 37932.17 2020-10-02 02:15:41.000 276 33835.14 355.14 17145.02 88888.00 2020-10-02 02:15:42.000 276 33835.15 355.16 17145.04 88888.00 2020-10-02 02:15:43.000 276 33835.16 355.14 17145.03 88888.00 2020-10-02 02:15:44.000 276 33835.15 355.10 17145.03 88888.00 2020-10-02 02:15:45.000 276 33835.12 355.10 17145.03 37932.16 2020-10-02 02:15:46.000 276 33835.10 355.08 17145.05 88888.00 2020-10-02 02:15:47.000 276 33835.08 355.05 17145.04 88888.00 2020-10-02 02:15:48.000 276 33835.08 355.05 17145.05 88888.00 2020-10-02 02:15:49.000 276 33835.13 355.06 17145.02 88888.00 2020-10-02 02:15:50.000 276 33835.14 355.02 17145.04 37932.10 2020-10-02 02:15:51.000 276 33835.09 355.02 17145.03 88888.00 2020-10-02 02:15:52.000 276 33835.07 355.08 17144.99 88888.00 2020-10-02 02:15:53.000 276 33835.04 355.10 17145.03 88888.00 2020-10-02 02:15:54.000 276 33835.04 355.11 17145.09 88888.00 2020-10-02 02:15:55.000 276 33835.02 355.12 17145.07 37932.06 2020-10-02 02:15:56.000 276 33835.02 355.08 17145.08 88888.00 2020-10-02 02:15:57.000 276 33834.98 355.06 17145.08 88888.00 2020-10-02 02:15:58.000 276 33834.96 355.05 17145.12 88888.00 2020-10-02 02:15:59.000 276 33834.97 355.01 17145.10 88888.00 2020-10-02 02:16:00.000 276 33835.02 354.98 17145.09 37932.02 2020-10-02 02:16:01.000 276 33835.02 354.98 17145.08 88888.00 2020-10-02 02:16:02.000 276 33835.01 354.98 17145.07 88888.00 2020-10-02 02:16:03.000 276 33834.99 354.97 17145.05 88888.00 2020-10-02 02:16:04.000 276 33834.98 355.00 17145.09 88888.00 2020-10-02 02:16:05.000 276 33835.01 354.95 17145.05 37932.14 2020-10-02 02:16:06.000 276 33835.02 354.95 17145.02 88888.00 2020-10-02 02:16:07.000 276 33835.03 354.96 17145.09 88888.00 2020-10-02 02:16:08.000 276 33835.04 354.99 17145.08 88888.00 2020-10-02 02:16:09.000 276 33835.06 354.98 17145.05 88888.00 2020-10-02 02:16:10.000 276 33835.08 355.00 17145.07 37932.11 2020-10-02 02:16:11.000 276 33835.11 354.97 17145.01 88888.00 2020-10-02 02:16:12.000 276 33835.14 355.01 17145.04 88888.00 2020-10-02 02:16:13.000 276 33835.13 355.03 17145.06 88888.00 2020-10-02 02:16:14.000 276 33835.09 355.02 17145.01 88888.00 2020-10-02 02:16:15.000 276 33835.10 355.02 17144.97 37932.06 2020-10-02 02:16:16.000 276 33835.10 354.99 17144.95 88888.00 2020-10-02 02:16:17.000 276 33835.15 355.04 17144.94 88888.00 2020-10-02 02:16:18.000 276 33835.11 355.09 17145.02 88888.00 2020-10-02 02:16:19.000 276 33835.09 355.07 17145.03 88888.00 2020-10-02 02:16:20.000 276 33835.09 355.03 17145.05 37932.11 2020-10-02 02:16:21.000 276 33835.10 355.04 17145.02 88888.00 2020-10-02 02:16:22.000 276 33835.08 355.02 17145.03 88888.00 2020-10-02 02:16:23.000 276 33835.10 354.97 17145.05 88888.00 2020-10-02 02:16:24.000 276 33835.11 355.00 17145.08 88888.00 2020-10-02 02:16:25.000 276 33835.10 355.03 17145.09 37932.10 2020-10-02 02:16:26.000 276 33835.10 355.05 17145.02 88888.00 2020-10-02 02:16:27.000 276 33835.09 355.05 17144.98 88888.00 2020-10-02 02:16:28.000 276 33835.11 355.01 17145.00 88888.00 2020-10-02 02:16:29.000 276 33835.08 354.99 17145.00 88888.00 2020-10-02 02:16:30.000 276 33835.08 354.99 17145.02 37932.15 2020-10-02 02:16:31.000 276 33835.03 354.95 17145.04 88888.00 2020-10-02 02:16:32.000 276 33835.05 355.02 17145.04 88888.00 2020-10-02 02:16:33.000 276 33835.03 354.99 17145.04 88888.00 2020-10-02 02:16:34.000 276 33835.00 355.02 17145.03 88888.00 2020-10-02 02:16:35.000 276 33835.05 354.99 17145.05 37932.09 2020-10-02 02:16:36.000 276 33835.07 354.99 17144.98 88888.00 2020-10-02 02:16:37.000 276 33835.09 354.99 17145.01 88888.00 2020-10-02 02:16:38.000 276 33835.10 355.02 17145.07 88888.00 2020-10-02 02:16:39.000 276 33835.08 355.04 17145.09 88888.00 2020-10-02 02:16:40.000 276 33835.11 355.02 17145.08 37932.12 2020-10-02 02:16:41.000 276 33835.10 354.97 17145.05 88888.00 2020-10-02 02:16:42.000 276 33835.06 354.89 17145.03 88888.00 2020-10-02 02:16:43.000 276 33835.07 354.91 17145.03 88888.00 2020-10-02 02:16:44.000 276 33835.08 354.95 17145.02 88888.00 2020-10-02 02:16:45.000 276 33835.08 354.91 17145.03 37932.18 2020-10-02 02:16:46.000 276 33835.06 354.94 17145.02 88888.00 2020-10-02 02:16:47.000 276 33835.07 354.98 17145.01 88888.00 2020-10-02 02:16:48.000 276 33835.11 354.97 17145.02 88888.00 2020-10-02 02:16:49.000 276 33835.11 354.97 17145.05 88888.00 2020-10-02 02:16:50.000 276 33835.09 354.97 17145.04 37932.23 2020-10-02 02:16:51.000 276 33835.09 354.96 17145.06 88888.00 2020-10-02 02:16:52.000 276 33835.14 354.97 17145.10 88888.00 2020-10-02 02:16:53.000 276 33835.15 354.95 17145.07 88888.00 2020-10-02 02:16:54.000 276 33835.15 354.98 17145.09 88888.00 2020-10-02 02:16:55.000 276 33835.14 354.97 17145.11 37932.10 2020-10-02 02:16:56.000 276 33835.13 354.98 17145.07 88888.00 2020-10-02 02:16:57.000 276 33835.11 354.99 17145.11 88888.00 2020-10-02 02:16:58.000 276 33835.11 355.02 17145.13 88888.00 2020-10-02 02:16:59.000 276 33835.12 354.98 17145.07 88888.00 2020-10-02 02:17:00.000 276 33835.10 354.96 17145.05 37932.15 2020-10-02 02:17:01.000 276 33835.14 354.96 17145.05 88888.00 2020-10-02 02:17:02.000 276 33835.14 354.94 17145.08 88888.00 2020-10-02 02:17:03.000 276 33835.15 354.93 17145.10 88888.00 2020-10-02 02:17:04.000 276 33835.16 354.91 17145.13 88888.00 2020-10-02 02:17:05.000 276 33835.16 354.95 17145.12 37932.27 2020-10-02 02:17:06.000 276 33835.16 354.93 17145.08 88888.00 2020-10-02 02:17:07.000 276 33835.10 354.93 17145.03 88888.00 2020-10-02 02:17:08.000 276 33835.13 354.91 17145.06 88888.00 2020-10-02 02:17:09.000 276 33835.12 354.92 17145.05 88888.00 2020-10-02 02:17:10.000 276 33835.11 354.96 17145.07 37932.15 2020-10-02 02:17:11.000 276 33835.13 354.93 17145.06 88888.00 2020-10-02 02:17:12.000 276 33835.12 354.93 17145.08 88888.00 2020-10-02 02:17:13.000 276 33835.11 354.97 17145.07 88888.00 2020-10-02 02:17:14.000 276 33835.10 355.02 17145.04 88888.00 2020-10-02 02:17:15.000 276 33835.05 355.05 17145.04 37932.16 2020-10-02 02:17:16.000 276 33835.03 354.98 17145.04 88888.00 2020-10-02 02:17:17.000 276 33835.02 354.98 17145.09 88888.00 2020-10-02 02:17:18.000 276 33835.04 355.01 17145.13 88888.00 2020-10-02 02:17:19.000 276 33835.03 355.02 17145.13 88888.00 2020-10-02 02:17:20.000 276 33835.03 355.01 17145.12 37932.09 2020-10-02 02:17:21.000 276 33835.01 354.99 17145.12 88888.00 2020-10-02 02:17:22.000 276 33835.01 354.95 17145.12 88888.00 2020-10-02 02:17:23.000 276 33834.97 354.96 17145.09 88888.00 2020-10-02 02:17:24.000 276 33835.00 354.96 17145.09 88888.00 2020-10-02 02:17:25.000 276 33834.96 354.95 17145.13 37932.06 2020-10-02 02:17:26.000 276 33834.93 354.96 17145.13 88888.00 2020-10-02 02:17:27.000 276 33834.95 354.99 17145.13 88888.00 2020-10-02 02:17:28.000 276 33834.98 355.02 17145.13 88888.00 2020-10-02 02:17:29.000 276 33834.96 355.00 17145.13 88888.00 2020-10-02 02:17:30.000 276 33834.97 355.01 17145.15 37932.03 2020-10-02 02:17:31.000 276 33834.97 355.04 17145.12 88888.00 2020-10-02 02:17:32.000 276 33834.96 355.04 17145.09 88888.00 2020-10-02 02:17:33.000 276 33834.96 354.98 17145.09 88888.00 2020-10-02 02:17:34.000 276 33835.00 355.02 17145.07 88888.00 2020-10-02 02:17:35.000 276 33834.99 355.00 17145.10 37932.08 2020-10-02 02:17:36.000 276 33834.99 355.01 17145.12 88888.00 2020-10-02 02:17:37.000 276 33834.97 355.02 17145.12 88888.00 2020-10-02 02:17:38.000 276 33834.97 354.99 17145.09 88888.00 2020-10-02 02:17:39.000 276 33834.97 355.00 17145.09 88888.00 2020-10-02 02:17:40.000 276 33835.01 355.05 17145.14 37932.07 2020-10-02 02:17:41.000 276 33834.97 355.02 17145.14 88888.00 2020-10-02 02:17:42.000 276 33834.97 355.00 17145.18 88888.00 2020-10-02 02:17:43.000 276 33834.99 355.02 17145.19 88888.00 2020-10-02 02:17:44.000 276 33834.97 355.02 17145.15 88888.00 2020-10-02 02:17:45.000 276 33834.96 355.02 17145.14 37932.10 2020-10-02 02:17:46.000 276 33834.94 355.03 17145.13 88888.00 2020-10-02 02:17:47.000 276 33834.95 355.04 17145.11 88888.00 2020-10-02 02:17:48.000 276 33834.97 355.03 17145.12 88888.00 2020-10-02 02:17:49.000 276 33834.95 355.00 17145.12 88888.00 2020-10-02 02:17:50.000 276 33834.95 354.98 17145.11 37932.15 2020-10-02 02:17:51.000 276 33834.98 355.01 17145.13 88888.00 2020-10-02 02:17:52.000 276 33835.01 355.00 17145.14 88888.00 2020-10-02 02:17:53.000 276 33834.97 355.02 17145.17 88888.00 2020-10-02 02:17:54.000 276 33834.99 355.04 17145.17 88888.00 2020-10-02 02:17:55.000 276 33835.01 355.04 17145.18 37932.03 2020-10-02 02:17:56.000 276 33835.01 355.02 17145.20 88888.00 2020-10-02 02:17:57.000 276 33834.96 354.99 17145.19 88888.00 2020-10-02 02:17:58.000 276 33834.94 355.00 17145.15 88888.00 2020-10-02 02:17:59.000 276 33834.96 355.01 17145.13 88888.00 2020-10-02 02:18:00.000 276 33834.98 355.03 17145.13 37932.09 2020-10-02 02:18:01.000 276 33834.95 355.08 17145.13 88888.00 2020-10-02 02:18:02.000 276 33834.88 355.08 17145.13 88888.00 2020-10-02 02:18:03.000 276 33834.90 355.07 17145.14 88888.00 2020-10-02 02:18:04.000 276 33834.92 355.06 17145.11 88888.00 2020-10-02 02:18:05.000 276 33834.91 355.06 17145.11 37932.05 2020-10-02 02:18:06.000 276 33834.87 355.08 17145.17 88888.00 2020-10-02 02:18:07.000 276 33834.90 355.09 17145.16 88888.00 2020-10-02 02:18:08.000 276 33834.92 355.05 17145.17 88888.00 2020-10-02 02:18:09.000 276 33834.89 355.01 17145.17 88888.00 2020-10-02 02:18:10.000 276 33834.88 355.04 17145.15 37932.03 2020-10-02 02:18:11.000 276 33834.89 355.09 17145.21 88888.00 2020-10-02 02:18:12.000 276 33834.89 355.04 17145.16 88888.00 2020-10-02 02:18:13.000 276 33834.88 355.05 17145.16 88888.00 2020-10-02 02:18:14.000 276 33834.85 355.06 17145.15 88888.00 2020-10-02 02:18:15.000 276 33834.84 355.07 17145.17 37931.93 2020-10-02 02:18:16.000 276 33834.81 355.09 17145.17 88888.00 2020-10-02 02:18:17.000 276 33834.81 355.11 17145.16 88888.00 2020-10-02 02:18:18.000 276 33834.84 355.12 17145.19 88888.00 2020-10-02 02:18:19.000 276 33834.85 355.14 17145.21 88888.00 2020-10-02 02:18:20.000 276 33834.86 355.10 17145.19 37931.95 2020-10-02 02:18:21.000 276 33834.87 355.09 17145.13 88888.00 2020-10-02 02:18:22.000 276 33834.88 355.06 17145.15 88888.00 2020-10-02 02:18:23.000 276 33834.86 355.06 17145.16 88888.00 2020-10-02 02:18:24.000 276 33834.86 355.09 17145.16 88888.00 2020-10-02 02:18:25.000 276 33834.85 355.10 17145.16 37931.97 2020-10-02 02:18:26.000 276 33834.86 355.08 17145.15 88888.00 2020-10-02 02:18:27.000 276 33834.86 355.09 17145.18 88888.00 2020-10-02 02:18:28.000 276 33834.90 355.06 17145.16 88888.00 2020-10-02 02:18:29.000 276 33834.84 355.06 17145.13 88888.00 2020-10-02 02:18:30.000 276 33834.84 355.10 17145.14 37931.89 2020-10-02 02:18:31.000 276 33834.88 355.09 17145.14 88888.00 2020-10-02 02:18:32.000 276 33834.87 355.07 17145.10 88888.00 2020-10-02 02:18:33.000 276 33834.86 355.06 17145.10 88888.00 2020-10-02 02:18:34.000 276 33834.90 355.10 17145.11 88888.00 2020-10-02 02:18:35.000 276 33834.87 355.13 17145.14 37931.93 2020-10-02 02:18:36.000 276 33834.86 355.14 17145.14 88888.00 2020-10-02 02:18:37.000 276 33834.87 355.10 17145.18 88888.00 2020-10-02 02:18:38.000 276 33834.85 355.10 17145.19 88888.00 2020-10-02 02:18:39.000 276 33834.86 355.06 17145.18 88888.00 2020-10-02 02:18:40.000 276 33834.87 355.04 17145.17 37931.95 2020-10-02 02:18:41.000 276 33834.82 355.07 17145.14 88888.00 2020-10-02 02:18:42.000 276 33834.83 355.05 17145.14 88888.00 2020-10-02 02:18:43.000 276 33834.82 355.06 17145.10 88888.00 2020-10-02 02:18:44.000 276 33834.79 355.05 17145.10 88888.00 2020-10-02 02:18:45.000 276 33834.80 355.04 17145.12 37931.89 2020-10-02 02:18:46.000 276 33834.78 355.07 17145.12 88888.00 2020-10-02 02:18:47.000 276 33834.78 355.09 17145.10 88888.00 2020-10-02 02:18:48.000 276 33834.78 355.09 17145.10 88888.00 2020-10-02 02:18:49.000 276 33834.74 355.07 17145.13 88888.00 2020-10-02 02:18:50.000 276 33834.73 355.06 17145.11 37931.94 2020-10-02 02:18:51.000 276 33834.71 355.09 17145.17 88888.00 2020-10-02 02:18:52.000 276 33834.71 355.08 17145.15 88888.00 2020-10-02 02:18:53.000 276 33834.70 355.09 17145.15 88888.00 2020-10-02 02:18:54.000 276 33834.67 355.06 17145.16 88888.00 2020-10-02 02:18:55.000 276 33834.68 355.04 17145.16 37931.81 2020-10-02 02:18:56.000 276 33834.68 355.09 17145.14 88888.00 2020-10-02 02:18:57.000 276 33834.71 355.04 17145.15 88888.00 2020-10-02 02:18:58.000 276 33834.72 355.02 17145.11 88888.00 2020-10-02 02:18:59.000 276 33834.68 355.06 17145.08 88888.00 2020-10-02 02:19:00.000 276 33834.71 355.08 17145.09 37931.79 2020-10-02 02:19:01.000 276 33834.70 355.09 17145.12 88888.00 2020-10-02 02:19:02.000 276 33834.67 355.09 17145.09 88888.00 2020-10-02 02:19:03.000 276 33834.65 355.07 17145.09 88888.00 2020-10-02 02:19:04.000 276 33834.61 355.10 17145.09 88888.00 2020-10-02 02:19:05.000 276 33834.58 355.07 17145.09 37931.79 2020-10-02 02:19:06.000 276 33834.59 355.08 17145.16 88888.00 2020-10-02 02:19:07.000 276 33834.56 355.12 17145.16 88888.00 2020-10-02 02:19:08.000 276 33834.51 355.09 17145.16 88888.00 2020-10-02 02:19:09.000 276 33834.56 355.05 17145.21 88888.00 2020-10-02 02:19:10.000 276 33834.56 355.05 17145.18 37931.78 2020-10-02 02:19:11.000 276 33834.55 355.04 17145.16 88888.00 2020-10-02 02:19:12.000 276 33834.53 355.07 17145.18 88888.00 2020-10-02 02:19:13.000 276 33834.54 355.06 17145.17 88888.00 2020-10-02 02:19:14.000 276 33834.57 355.08 17145.16 88888.00 2020-10-02 02:19:15.000 276 33834.56 355.07 17145.15 37931.75 2020-10-02 02:19:16.000 276 33834.55 355.04 17145.13 88888.00 2020-10-02 02:19:17.000 276 33834.52 355.07 17145.10 88888.00 2020-10-02 02:19:18.000 276 33834.55 355.09 17145.11 88888.00 2020-10-02 02:19:19.000 276 33834.53 355.08 17145.14 88888.00 2020-10-02 02:19:20.000 276 33834.55 355.07 17145.16 37931.71 2020-10-02 02:19:21.000 276 33834.58 355.03 17145.12 88888.00 2020-10-02 02:19:22.000 276 33834.59 355.05 17145.13 88888.00 2020-10-02 02:19:23.000 276 33834.59 355.02 17145.09 88888.00 2020-10-02 02:19:24.000 276 33834.61 355.05 17145.07 88888.00 2020-10-02 02:19:25.000 276 33834.58 355.10 17145.05 37931.77 2020-10-02 02:19:26.000 276 33834.54 355.09 17145.07 88888.00 2020-10-02 02:19:27.000 276 33834.56 355.06 17145.10 88888.00 2020-10-02 02:19:28.000 276 33834.59 355.11 17145.07 88888.00 2020-10-02 02:19:29.000 276 33834.61 355.13 17145.08 88888.00 2020-10-02 02:19:30.000 276 33834.62 355.12 17145.09 37931.72 2020-10-02 02:19:31.000 276 33834.61 355.11 17145.08 88888.00 2020-10-02 02:19:32.000 276 33834.62 355.09 17145.06 88888.00 2020-10-02 02:19:33.000 276 33834.63 355.07 17145.04 88888.00 2020-10-02 02:19:34.000 276 33834.63 355.05 17145.03 88888.00 2020-10-02 02:19:35.000 276 33834.61 355.06 17145.00 37931.76 2020-10-02 02:19:36.000 276 33834.63 355.07 17145.05 88888.00 2020-10-02 02:19:37.000 276 33834.58 355.08 17145.09 88888.00 2020-10-02 02:19:38.000 276 33834.59 355.06 17145.10 88888.00 2020-10-02 02:19:39.000 276 33834.56 355.04 17145.10 88888.00 2020-10-02 02:19:40.000 276 33834.56 355.05 17145.08 37931.71 2020-10-02 02:19:41.000 276 33834.53 355.02 17145.07 88888.00 2020-10-02 02:19:42.000 276 33834.52 354.97 17145.07 88888.00 2020-10-02 02:19:43.000 276 33834.54 355.01 17145.08 88888.00 2020-10-02 02:19:44.000 276 33834.52 355.04 17145.10 88888.00 2020-10-02 02:19:45.000 276 33834.51 355.02 17145.11 37931.66 2020-10-02 02:19:46.000 276 33834.50 354.98 17145.07 88888.00 2020-10-02 02:19:47.000 276 33834.49 354.98 17145.13 88888.00 2020-10-02 02:19:48.000 276 33834.53 355.02 17145.12 88888.00 2020-10-02 02:19:49.000 276 33834.50 354.98 17145.03 88888.00 2020-10-02 02:19:50.000 276 33834.49 354.96 17145.04 37931.68 2020-10-02 02:19:51.000 276 33834.49 354.97 17145.07 88888.00 2020-10-02 02:19:52.000 276 33834.47 354.99 17145.05 88888.00 2020-10-02 02:19:53.000 276 33834.49 354.99 17145.07 88888.00 2020-10-02 02:19:54.000 276 33834.48 354.99 17145.07 88888.00 2020-10-02 02:19:55.000 276 33834.51 354.97 17145.05 37931.61 2020-10-02 02:19:56.000 276 33834.51 355.00 17145.05 88888.00 2020-10-02 02:19:57.000 276 33834.50 354.98 17145.08 88888.00 2020-10-02 02:19:58.000 276 33834.51 354.96 17145.07 88888.00 2020-10-02 02:19:59.000 276 33834.52 354.94 17145.07 88888.00 2020-10-02 02:20:00.000 276 33834.48 354.94 17145.08 37931.65 2020-10-02 02:20:01.000 276 33834.48 354.96 17145.07 88888.00 2020-10-02 02:20:02.000 276 33834.45 355.01 17145.08 88888.00 2020-10-02 02:20:03.000 276 33834.43 355.03 17145.07 88888.00 2020-10-02 02:20:04.000 276 33834.47 355.02 17145.05 88888.00 2020-10-02 02:20:05.000 276 33834.47 355.02 17145.11 37931.69 2020-10-02 02:20:06.000 276 33834.48 355.06 17145.08 88888.00 2020-10-02 02:20:07.000 276 33834.47 355.09 17145.03 88888.00 2020-10-02 02:20:08.000 276 33834.48 355.12 17145.08 88888.00 2020-10-02 02:20:09.000 276 33834.45 355.10 17145.12 88888.00 2020-10-02 02:20:10.000 276 33834.43 355.09 17145.12 37931.68 2020-10-02 02:20:11.000 276 33834.44 355.11 17145.12 88888.00 2020-10-02 02:20:12.000 276 33834.46 355.12 17145.06 88888.00 2020-10-02 02:20:13.000 276 33834.43 355.11 17145.08 88888.00 2020-10-02 02:20:14.000 276 33834.42 355.14 17145.09 88888.00 2020-10-02 02:20:15.000 276 33834.44 355.11 17145.09 37931.63 2020-10-02 02:20:16.000 276 33834.44 355.10 17145.08 88888.00 2020-10-02 02:20:17.000 276 33834.39 355.06 17145.05 88888.00 2020-10-02 02:20:18.000 276 33834.44 355.09 17145.07 88888.00 2020-10-02 02:20:19.000 276 33834.45 355.13 17145.07 88888.00 2020-10-02 02:20:20.000 276 33834.46 355.12 17145.04 37931.63 2020-10-02 02:20:21.000 276 33834.46 355.09 17145.01 88888.00 2020-10-02 02:20:22.000 276 33834.47 355.10 17145.04 88888.00 2020-10-02 02:20:23.000 276 33834.48 355.14 17145.02 88888.00 2020-10-02 02:20:24.000 276 33834.49 355.18 17145.02 88888.00 2020-10-02 02:20:25.000 276 33834.49 355.16 17145.04 37931.71 2020-10-02 02:20:26.000 276 33834.46 355.12 17145.03 88888.00 2020-10-02 02:20:27.000 276 33834.45 355.16 17145.01 88888.00 2020-10-02 02:20:28.000 276 33834.48 355.16 17145.05 88888.00 2020-10-02 02:20:29.000 276 33834.49 355.17 17145.05 88888.00 2020-10-02 02:20:30.000 276 33834.47 355.17 17145.02 37931.69 2020-10-02 02:20:31.000 276 33834.51 355.20 17145.03 88888.00 2020-10-02 02:20:32.000 276 33834.56 355.19 17145.03 88888.00 2020-10-02 02:20:33.000 276 33834.61 355.17 17145.01 88888.00 2020-10-02 02:20:34.000 276 33834.66 355.15 17145.05 88888.00 2020-10-02 02:20:35.000 276 33834.64 355.13 17145.05 37931.66 2020-10-02 02:20:36.000 276 33834.62 355.15 17145.09 88888.00 2020-10-02 02:20:37.000 276 33834.58 355.15 17145.06 88888.00 2020-10-02 02:20:38.000 276 33834.59 355.15 17145.09 88888.00 2020-10-02 02:20:39.000 276 33834.61 355.12 17145.08 88888.00 2020-10-02 02:20:40.000 276 33834.62 355.13 17145.11 37931.77 2020-10-02 02:20:41.000 276 33834.60 355.16 17145.09 88888.00 2020-10-02 02:20:42.000 276 33834.61 355.18 17145.07 88888.00 2020-10-02 02:20:43.000 276 33834.63 355.18 17145.11 88888.00 2020-10-02 02:20:44.000 276 33834.62 355.15 17145.13 88888.00 2020-10-02 02:20:45.000 276 33834.63 355.16 17145.18 37931.72 2020-10-02 02:20:46.000 276 33834.65 355.17 17145.19 88888.00 2020-10-02 02:20:47.000 276 33834.70 355.16 17145.17 88888.00 2020-10-02 02:20:48.000 276 33834.71 355.13 17145.14 88888.00 2020-10-02 02:20:49.000 276 33834.69 355.15 17145.13 88888.00 2020-10-02 02:20:50.000 276 33834.68 355.14 17145.09 37931.84 2020-10-02 02:20:51.000 276 33834.70 355.12 17145.09 88888.00 2020-10-02 02:20:52.000 276 33834.72 355.13 17145.04 88888.00 2020-10-02 02:20:53.000 276 33834.72 355.16 17145.00 88888.00 2020-10-02 02:20:54.000 276 33834.71 355.18 17145.01 88888.00 2020-10-02 02:20:55.000 276 33834.77 355.17 17145.03 37931.85 2020-10-02 02:20:56.000 276 33834.79 355.13 17145.04 88888.00 2020-10-02 02:20:57.000 276 33834.79 355.12 17145.03 88888.00 2020-10-02 02:20:58.000 276 33834.78 355.11 17145.04 88888.00 2020-10-02 02:20:59.000 276 33834.83 355.11 17145.09 88888.00 2020-10-02 02:21:00.000 276 33834.83 355.13 17145.07 37931.91 2020-10-02 02:21:01.000 276 33834.83 355.15 17145.07 88888.00 2020-10-02 02:21:02.000 276 33834.85 355.11 17145.10 88888.00 2020-10-02 02:21:03.000 276 33834.88 355.14 17145.09 88888.00 2020-10-02 02:21:04.000 276 33834.88 355.13 17145.08 88888.00 2020-10-02 02:21:05.000 276 33834.90 355.08 17145.08 37932.02 2020-10-02 02:21:06.000 276 33834.91 355.09 17145.11 88888.00 2020-10-02 02:21:07.000 276 33834.93 355.12 17145.13 88888.00 2020-10-02 02:21:08.000 276 33834.92 355.12 17145.12 88888.00 2020-10-02 02:21:09.000 276 33834.91 355.10 17145.10 88888.00 2020-10-02 02:21:10.000 276 33834.93 355.15 17145.12 37931.96 2020-10-02 02:21:11.000 276 33834.93 355.15 17145.09 88888.00 2020-10-02 02:21:12.000 276 33834.92 355.13 17145.09 88888.00 2020-10-02 02:21:13.000 276 33834.87 355.13 17145.09 88888.00 2020-10-02 02:21:14.000 276 33834.88 355.11 17145.12 88888.00 2020-10-02 02:21:15.000 276 33834.85 355.12 17145.08 37931.94 2020-10-02 02:21:16.000 276 33834.89 355.14 17145.08 88888.00 2020-10-02 02:21:17.000 276 33834.92 355.14 17145.06 88888.00 2020-10-02 02:21:18.000 276 33834.94 355.16 17145.02 88888.00 2020-10-02 02:21:19.000 276 33834.95 355.16 17145.04 88888.00 2020-10-02 02:21:20.000 276 33834.97 355.18 17145.03 37931.92 2020-10-02 02:21:21.000 276 33834.95 355.13 17145.02 88888.00 2020-10-02 02:21:22.000 276 33834.95 355.10 17145.00 88888.00 2020-10-02 02:21:23.000 276 33834.94 355.14 17144.99 88888.00 2020-10-02 02:21:24.000 276 33834.96 355.13 17145.00 88888.00 2020-10-02 02:21:25.000 276 33834.99 355.12 17145.02 37931.83 2020-10-02 02:21:26.000 276 33834.98 355.12 17145.03 88888.00 2020-10-02 02:21:27.000 276 33834.95 355.13 17145.00 88888.00 2020-10-02 02:21:28.000 276 33834.91 355.14 17145.01 88888.00 2020-10-02 02:21:29.000 276 33834.90 355.18 17145.02 88888.00 2020-10-02 02:21:30.000 276 33834.93 355.17 17145.01 37931.93 2020-10-02 02:21:31.000 276 33834.93 355.16 17144.98 88888.00 2020-10-02 02:21:32.000 276 33834.94 355.15 17145.02 88888.00 2020-10-02 02:21:33.000 276 33834.95 355.18 17145.04 88888.00 2020-10-02 02:21:34.000 276 33834.93 355.20 17145.04 88888.00 2020-10-02 02:21:35.000 276 33834.92 355.16 17145.03 37931.92 2020-10-02 02:21:36.000 276 33834.95 355.14 17145.03 88888.00 2020-10-02 02:21:37.000 276 33834.95 355.12 17145.02 88888.00 2020-10-02 02:21:38.000 276 33834.93 355.14 17145.06 88888.00 2020-10-02 02:21:39.000 276 33834.95 355.12 17145.05 88888.00 2020-10-02 02:21:40.000 276 33834.97 355.12 17145.03 37931.91 2020-10-02 02:21:41.000 276 33834.97 355.15 17145.00 88888.00 2020-10-02 02:21:42.000 276 33834.98 355.16 17145.01 88888.00 2020-10-02 02:21:43.000 276 33835.00 355.16 17145.03 88888.00 2020-10-02 02:21:44.000 276 33835.00 355.13 17145.04 88888.00 2020-10-02 02:21:45.000 276 33835.01 355.12 17145.07 37931.95 2020-10-02 02:21:46.000 276 33835.00 355.12 17145.06 88888.00 2020-10-02 02:21:47.000 276 33834.95 355.15 17145.08 88888.00 2020-10-02 02:21:48.000 276 33834.93 355.16 17145.05 88888.00 2020-10-02 02:21:49.000 276 33834.91 355.14 17145.07 88888.00 2020-10-02 02:21:50.000 276 33834.95 355.13 17145.11 37931.95 2020-10-02 02:21:51.000 276 33834.93 355.11 17145.12 88888.00 2020-10-02 02:21:52.000 276 33834.94 355.14 17145.06 88888.00 2020-10-02 02:21:53.000 276 33834.92 355.12 17145.04 88888.00 2020-10-02 02:21:54.000 276 33834.93 355.09 17145.02 88888.00 2020-10-02 02:21:55.000 276 33834.93 355.07 17145.06 37932.01 2020-10-02 02:21:56.000 276 33834.92 355.07 17145.08 88888.00 2020-10-02 02:21:57.000 276 33834.92 355.07 17145.09 88888.00 2020-10-02 02:21:58.000 276 33834.92 355.08 17145.08 88888.00 2020-10-02 02:21:59.000 276 33834.91 355.06 17145.06 88888.00 2020-10-02 02:22:00.000 276 33834.91 355.09 17145.05 37932.00 2020-10-02 02:22:01.000 276 33834.89 355.09 17145.03 88888.00 2020-10-02 02:22:02.000 276 33834.89 355.06 17145.05 88888.00 2020-10-02 02:22:03.000 276 33834.93 355.05 17145.06 88888.00 2020-10-02 02:22:04.000 276 33834.91 355.02 17145.04 88888.00 2020-10-02 02:22:05.000 276 33834.88 355.03 17145.03 37931.97 2020-10-02 02:22:06.000 276 33834.90 355.07 17145.06 88888.00 2020-10-02 02:22:07.000 276 33834.89 355.09 17145.10 88888.00 2020-10-02 02:22:08.000 276 33834.88 355.05 17145.07 88888.00 2020-10-02 02:22:09.000 276 33834.90 354.99 17145.05 88888.00 2020-10-02 02:22:10.000 276 33834.92 354.96 17145.05 37931.93 2020-10-02 02:22:11.000 276 33834.93 354.97 17145.01 88888.00 2020-10-02 02:22:12.000 276 33834.92 355.00 17145.03 88888.00 2020-10-02 02:22:13.000 276 33834.93 355.02 17145.05 88888.00 2020-10-02 02:22:14.000 276 33834.93 355.08 17145.06 88888.00 2020-10-02 02:22:15.000 276 33834.92 355.09 17145.07 37932.02 2020-10-02 02:22:16.000 276 33834.92 355.07 17145.04 88888.00 2020-10-02 02:22:17.000 276 33834.94 355.05 17145.05 88888.00 2020-10-02 02:22:18.000 276 33834.95 355.01 17145.01 88888.00 2020-10-02 02:22:19.000 276 33834.92 355.04 17145.01 88888.00 2020-10-02 02:22:20.000 276 33834.93 355.06 17145.03 37931.88 2020-10-02 02:22:21.000 276 33834.96 355.05 17145.08 88888.00 2020-10-02 02:22:22.000 276 33834.96 355.05 17145.07 88888.00 2020-10-02 02:22:23.000 276 33834.99 355.05 17145.11 88888.00 2020-10-02 02:22:24.000 276 33835.01 355.06 17145.10 88888.00 2020-10-02 02:22:25.000 276 33835.04 355.09 17145.09 37932.01 2020-10-02 02:22:26.000 276 33835.07 355.08 17145.07 88888.00 2020-10-02 02:22:27.000 276 33835.06 355.10 17145.04 88888.00 2020-10-02 02:22:28.000 276 33835.03 355.10 17145.05 88888.00 2020-10-02 02:22:29.000 276 33835.04 355.07 17145.02 88888.00 2020-10-02 02:22:30.000 276 33835.02 355.04 17145.02 37932.02 2020-10-02 02:22:31.000 276 33835.02 355.11 17145.06 88888.00 2020-10-02 02:22:32.000 276 33835.02 355.12 17145.05 88888.00 2020-10-02 02:22:33.000 276 33835.03 355.13 17145.01 88888.00 2020-10-02 02:22:34.000 276 33835.03 355.14 17145.01 88888.00 2020-10-02 02:22:35.000 276 33835.05 355.12 17145.04 37932.01 2020-10-02 02:22:36.000 276 33835.02 355.13 17145.07 88888.00 2020-10-02 02:22:37.000 276 33835.01 355.11 17145.08 88888.00 2020-10-02 02:22:38.000 276 33834.99 355.09 17145.09 88888.00 2020-10-02 02:22:39.000 276 33834.97 355.13 17145.08 88888.00 2020-10-02 02:22:40.000 276 33834.99 355.14 17145.11 37932.07 2020-10-02 02:22:41.000 276 33834.98 355.08 17145.09 88888.00 2020-10-02 02:22:42.000 276 33834.97 355.11 17145.06 88888.00 2020-10-02 02:22:43.000 276 33835.00 355.06 17145.05 88888.00 2020-10-02 02:22:44.000 276 33835.02 355.08 17145.06 88888.00 2020-10-02 02:22:45.000 276 33835.00 355.08 17145.10 37931.97 2020-10-02 02:22:46.000 276 33835.01 355.03 17145.07 88888.00 2020-10-02 02:22:47.000 276 33834.94 355.04 17145.05 88888.00 2020-10-02 02:22:48.000 276 33834.93 355.09 17145.09 88888.00 2020-10-02 02:22:49.000 276 33834.97 355.11 17145.10 88888.00 2020-10-02 02:22:50.000 276 33834.95 355.08 17145.09 37932.02 2020-10-02 02:22:51.000 276 33834.91 355.07 17145.07 88888.00 2020-10-02 02:22:52.000 276 33834.96 355.09 17145.09 88888.00 2020-10-02 02:22:53.000 276 33834.96 355.10 17145.10 88888.00 2020-10-02 02:22:54.000 276 33834.95 355.08 17145.14 88888.00 2020-10-02 02:22:55.000 276 33834.94 355.09 17145.17 37931.98 2020-10-02 02:22:56.000 276 33834.92 355.10 17145.19 88888.00 2020-10-02 02:22:57.000 276 33834.92 355.13 17145.18 88888.00 2020-10-02 02:22:58.000 276 33834.94 355.12 17145.17 88888.00 2020-10-02 02:22:59.000 276 33834.91 355.08 17145.17 88888.00 2020-10-02 02:23:00.000 276 33834.90 355.10 17145.20 37931.93 2020-10-02 02:23:01.000 276 33834.91 355.13 17145.16 88888.00 2020-10-02 02:23:02.000 276 33834.91 355.12 17145.14 88888.00 2020-10-02 02:23:03.000 276 33834.92 355.14 17145.15 88888.00 2020-10-02 02:23:04.000 276 33834.96 355.11 17145.13 88888.00 2020-10-02 02:23:05.000 276 33834.96 355.10 17145.13 37931.84 2020-10-02 02:23:06.000 276 33834.95 355.16 17145.11 88888.00 2020-10-02 02:23:07.000 276 33834.97 355.14 17145.08 88888.00 2020-10-02 02:23:08.000 276 33834.94 355.13 17145.06 88888.00 2020-10-02 02:23:09.000 276 33834.95 355.14 17145.03 88888.00 2020-10-02 02:23:10.000 276 33834.94 355.10 17145.08 37931.91 2020-10-02 02:23:11.000 276 33834.97 355.11 17145.08 88888.00 2020-10-02 02:23:12.000 276 33834.95 355.08 17145.03 88888.00 2020-10-02 02:23:13.000 276 33835.02 355.06 17145.04 88888.00 2020-10-02 02:23:14.000 276 33835.01 355.09 17145.03 88888.00 2020-10-02 02:23:15.000 276 33834.98 355.13 17145.01 37931.93 2020-10-02 02:23:16.000 276 33834.97 355.11 17145.09 88888.00 2020-10-02 02:23:17.000 276 33834.95 355.12 17145.10 88888.00 2020-10-02 02:23:18.000 276 33834.95 355.16 17145.07 88888.00 2020-10-02 02:23:19.000 276 33834.96 355.19 17145.04 88888.00 2020-10-02 02:23:20.000 276 33834.98 355.20 17145.05 37931.99 2020-10-02 02:23:21.000 276 33834.98 355.20 17145.04 88888.00 2020-10-02 02:23:22.000 276 33834.96 355.20 17145.07 88888.00 2020-10-02 02:23:23.000 276 33834.92 355.17 17145.13 88888.00 2020-10-02 02:23:24.000 276 33834.92 355.23 17145.11 88888.00 2020-10-02 02:23:25.000 276 33834.98 355.22 17145.06 37932.00 2020-10-02 02:23:26.000 276 33835.03 355.19 17145.07 88888.00 2020-10-02 02:23:27.000 276 33835.04 355.21 17145.08 88888.00 2020-10-02 02:23:28.000 276 33835.07 355.23 17145.07 88888.00 2020-10-02 02:23:29.000 276 33835.06 355.23 17145.08 88888.00 2020-10-02 02:23:30.000 276 33835.11 355.22 17145.08 37932.10 2020-10-02 02:23:31.000 276 33835.11 355.24 17145.10 88888.00 2020-10-02 02:23:32.000 276 33835.07 355.27 17145.07 88888.00 2020-10-02 02:23:33.000 276 33835.05 355.27 17145.06 88888.00 2020-10-02 02:23:34.000 276 33835.11 355.30 17145.07 88888.00 2020-10-02 02:23:35.000 276 33835.15 355.34 17145.10 37932.19 2020-10-02 02:23:36.000 276 33835.15 355.37 17145.05 88888.00 2020-10-02 02:23:37.000 276 33835.12 355.33 17145.01 88888.00 2020-10-02 02:23:38.000 276 33835.15 355.32 17145.02 88888.00 2020-10-02 02:23:39.000 276 33835.15 355.33 17145.05 88888.00 2020-10-02 02:23:40.000 276 33835.13 355.32 17145.04 37932.21 2020-10-02 02:23:41.000 276 33835.10 355.28 17145.00 88888.00 2020-10-02 02:23:42.000 276 33835.11 355.27 17144.98 88888.00 2020-10-02 02:23:43.000 276 33835.11 355.27 17145.01 88888.00 2020-10-02 02:23:44.000 276 33835.16 355.25 17145.00 88888.00 2020-10-02 02:23:45.000 276 33835.18 355.23 17145.06 37932.17 2020-10-02 02:23:46.000 276 33835.17 355.24 17145.05 88888.00 2020-10-02 02:23:47.000 276 33835.21 355.22 17145.01 88888.00 2020-10-02 02:23:48.000 276 33835.23 355.24 17145.05 88888.00 2020-10-02 02:23:49.000 276 33835.20 355.19 17145.03 88888.00 2020-10-02 02:23:50.000 276 33835.18 355.20 17145.03 37932.23 2020-10-02 02:23:51.000 276 33835.24 355.21 17145.04 88888.00 2020-10-02 02:23:52.000 276 33835.26 355.22 17145.03 88888.00 2020-10-02 02:23:53.000 276 33835.21 355.24 17145.02 88888.00 2020-10-02 02:23:54.000 276 33835.26 355.27 17145.04 88888.00 2020-10-02 02:23:55.000 276 33835.29 355.23 17145.05 37932.34 2020-10-02 02:23:56.000 276 33835.33 355.23 17145.01 88888.00 2020-10-02 02:23:57.000 276 33835.33 355.22 17144.98 88888.00 2020-10-02 02:23:58.000 276 33835.31 355.21 17144.96 88888.00 2020-10-02 02:23:59.000 276 33835.33 355.20 17144.97 88888.00 2020-10-02 02:24:00.000 276 33835.37 355.21 17144.95 37932.36 2020-10-02 02:24:01.000 276 33835.36 355.25 17144.93 88888.00 2020-10-02 02:24:02.000 276 33835.34 355.26 17144.97 88888.00 2020-10-02 02:24:03.000 276 33835.34 355.20 17144.99 88888.00 2020-10-02 02:24:04.000 276 33835.35 355.19 17145.03 88888.00 2020-10-02 02:24:05.000 276 33835.34 355.19 17145.00 37932.38 2020-10-02 02:24:06.000 276 33835.38 355.19 17145.00 88888.00 2020-10-02 02:24:07.000 276 33835.40 355.22 17145.03 88888.00 2020-10-02 02:24:08.000 276 33835.38 355.21 17144.98 88888.00 2020-10-02 02:24:09.000 276 33835.39 355.23 17144.99 88888.00 2020-10-02 02:24:10.000 276 33835.40 355.23 17144.99 37932.38 2020-10-02 02:24:11.000 276 33835.36 355.26 17145.00 88888.00 2020-10-02 02:24:12.000 276 33835.38 355.26 17144.98 88888.00 2020-10-02 02:24:13.000 276 33835.41 355.21 17144.95 88888.00 2020-10-02 02:24:14.000 276 33835.43 355.17 17144.98 88888.00 2020-10-02 02:24:15.000 276 33835.45 355.15 17144.92 37932.41 2020-10-02 02:24:16.000 276 33835.42 355.14 17144.91 88888.00 2020-10-02 02:24:17.000 276 33835.43 355.15 17144.96 88888.00 2020-10-02 02:24:18.000 276 33835.46 355.18 17144.95 88888.00 2020-10-02 02:24:19.000 276 33835.51 355.15 17144.99 88888.00 2020-10-02 02:24:20.000 276 33835.49 355.13 17144.99 37932.43 2020-10-02 02:24:21.000 276 33835.50 355.13 17144.96 88888.00 2020-10-02 02:24:22.000 276 33835.54 355.13 17144.95 88888.00 2020-10-02 02:24:23.000 276 33835.59 355.09 17144.97 88888.00 2020-10-02 02:24:24.000 276 33835.58 355.10 17144.94 88888.00 2020-10-02 02:24:25.000 276 33835.59 355.10 17144.94 37932.52 2020-10-02 02:24:26.000 276 33835.59 355.09 17144.94 88888.00 2020-10-02 02:24:27.000 276 33835.60 355.06 17144.91 88888.00 2020-10-02 02:24:28.000 276 33835.63 355.11 17144.87 88888.00 2020-10-02 02:24:29.000 276 33835.60 355.12 17144.91 88888.00 2020-10-02 02:24:30.000 276 33835.59 355.13 17144.93 37932.61 2020-10-02 02:24:31.000 276 33835.63 355.15 17144.95 88888.00 2020-10-02 02:24:32.000 276 33835.66 355.13 17144.97 88888.00 2020-10-02 02:24:33.000 276 33835.66 355.13 17144.98 88888.00 2020-10-02 02:24:34.000 276 33835.67 355.10 17145.02 88888.00 2020-10-02 02:24:35.000 276 33835.68 355.05 17145.03 37932.59 2020-10-02 02:24:36.000 276 33835.70 355.03 17145.04 88888.00 2020-10-02 02:24:37.000 276 33835.69 355.00 17144.97 88888.00 2020-10-02 02:24:38.000 276 33835.66 354.99 17144.97 88888.00 2020-10-02 02:24:39.000 276 33835.65 355.00 17144.94 88888.00 2020-10-02 02:24:40.000 276 33835.63 355.04 17144.92 37932.62 2020-10-02 02:24:41.000 276 33835.65 355.01 17144.95 88888.00 2020-10-02 02:24:42.000 276 33835.69 354.99 17144.96 88888.00 2020-10-02 02:24:43.000 276 33835.71 355.01 17144.93 88888.00 2020-10-02 02:24:44.000 276 33835.71 355.01 17144.91 88888.00 2020-10-02 02:24:45.000 276 33835.67 354.98 17144.92 37932.52 2020-10-02 02:24:46.000 276 33835.67 354.97 17144.95 88888.00 2020-10-02 02:24:47.000 276 33835.66 354.96 17144.99 88888.00 2020-10-02 02:24:48.000 276 33835.65 354.92 17145.03 88888.00 2020-10-02 02:24:49.000 276 33835.64 354.90 17144.98 88888.00 2020-10-02 02:24:50.000 276 33835.63 354.90 17144.96 37932.68 2020-10-02 02:24:51.000 276 33835.62 354.92 17144.95 88888.00 2020-10-02 02:24:52.000 276 33835.60 354.90 17144.96 88888.00 2020-10-02 02:24:53.000 276 33835.63 354.85 17144.99 88888.00 2020-10-02 02:24:54.000 276 33835.62 354.84 17145.01 88888.00 2020-10-02 02:24:55.000 276 33835.63 354.84 17145.00 37932.63 2020-10-02 02:24:56.000 276 33835.67 354.84 17144.98 88888.00 2020-10-02 02:24:57.000 276 33835.67 354.86 17144.97 88888.00 2020-10-02 02:24:58.000 276 33835.67 354.86 17144.99 88888.00 2020-10-02 02:24:59.000 276 33835.67 354.86 17145.00 88888.00 2020-10-02 02:25:00.000 276 33835.69 354.89 17145.00 37932.58 2020-10-02 02:25:01.000 276 33835.68 354.88 17144.99 88888.00 2020-10-02 02:25:02.000 276 33835.68 354.89 17145.04 88888.00 2020-10-02 02:25:03.000 276 33835.69 354.84 17145.04 88888.00 2020-10-02 02:25:04.000 276 33835.73 354.83 17145.00 88888.00 2020-10-02 02:25:05.000 276 33835.73 354.78 17144.97 37932.64 2020-10-02 02:25:06.000 276 33835.73 354.78 17145.00 88888.00 2020-10-02 02:25:07.000 276 33835.75 354.77 17145.00 88888.00 2020-10-02 02:25:08.000 276 33835.73 354.78 17145.00 88888.00 2020-10-02 02:25:09.000 276 33835.75 354.78 17144.96 88888.00 2020-10-02 02:25:10.000 276 33835.74 354.81 17144.94 37932.65 2020-10-02 02:25:11.000 276 33835.76 354.84 17144.90 88888.00 2020-10-02 02:25:12.000 276 33835.76 354.83 17144.91 88888.00 2020-10-02 02:25:13.000 276 33835.73 354.79 17144.93 88888.00 2020-10-02 02:25:14.000 276 33835.75 354.77 17144.93 88888.00 2020-10-02 02:25:15.000 276 33835.77 354.75 17144.93 37932.73 2020-10-02 02:25:16.000 276 33835.79 354.79 17144.94 88888.00 2020-10-02 02:25:17.000 276 33835.80 354.85 17144.95 88888.00 2020-10-02 02:25:18.000 276 33835.81 354.84 17144.96 88888.00 2020-10-02 02:25:19.000 276 33835.77 354.87 17144.95 88888.00 2020-10-02 02:25:20.000 276 33835.74 354.82 17144.96 37932.73 2020-10-02 02:25:21.000 276 33835.76 354.80 17144.98 88888.00 2020-10-02 02:25:22.000 276 33835.78 354.81 17144.97 88888.00 2020-10-02 02:25:23.000 276 33835.75 354.82 17144.99 88888.00 2020-10-02 02:25:24.000 276 33835.78 354.83 17145.02 88888.00 2020-10-02 02:25:25.000 276 33835.74 354.80 17144.97 37932.69 2020-10-02 02:25:26.000 276 33835.75 354.83 17144.92 88888.00 2020-10-02 02:25:27.000 276 33835.78 354.80 17144.95 88888.00 2020-10-02 02:25:28.000 276 33835.78 354.82 17144.97 88888.00 2020-10-02 02:25:29.000 276 33835.79 354.80 17144.96 88888.00 2020-10-02 02:25:30.000 276 33835.77 354.84 17144.95 37932.68 2020-10-02 02:25:31.000 276 33835.74 354.82 17144.95 88888.00 2020-10-02 02:25:32.000 276 33835.74 354.80 17144.93 88888.00 2020-10-02 02:25:33.000 276 33835.76 354.81 17144.94 88888.00 2020-10-02 02:25:34.000 276 33835.78 354.83 17144.95 88888.00 2020-10-02 02:25:35.000 276 33835.76 354.80 17144.93 37932.71 2020-10-02 02:25:36.000 276 33835.75 354.79 17144.92 88888.00 2020-10-02 02:25:37.000 276 33835.74 354.79 17144.90 88888.00 2020-10-02 02:25:38.000 276 33835.78 354.79 17144.87 88888.00 2020-10-02 02:25:39.000 276 33835.80 354.77 17144.88 88888.00 2020-10-02 02:25:40.000 276 33835.81 354.74 17144.92 37932.68 2020-10-02 02:25:41.000 276 33835.81 354.78 17144.92 88888.00 2020-10-02 02:25:42.000 276 33835.79 354.78 17144.89 88888.00 2020-10-02 02:25:43.000 276 33835.78 354.75 17144.84 88888.00 2020-10-02 02:25:44.000 276 33835.78 354.75 17144.87 88888.00 2020-10-02 02:25:45.000 276 33835.81 354.74 17144.90 37932.72 2020-10-02 02:25:46.000 276 33835.79 354.75 17144.90 88888.00 2020-10-02 02:25:47.000 276 33835.81 354.74 17144.92 88888.00 2020-10-02 02:25:48.000 276 33835.81 354.70 17144.90 88888.00 2020-10-02 02:25:49.000 276 33835.83 354.74 17144.91 88888.00 2020-10-02 02:25:50.000 276 33835.83 354.76 17144.94 37932.74 2020-10-02 02:25:51.000 276 33835.79 354.77 17144.95 88888.00 2020-10-02 02:25:52.000 276 33835.81 354.77 17144.90 88888.00 2020-10-02 02:25:53.000 276 33835.81 354.74 17144.89 88888.00 2020-10-02 02:25:54.000 276 33835.83 354.80 17144.88 88888.00 2020-10-02 02:25:55.000 276 33835.79 354.83 17144.89 37932.74 2020-10-02 02:25:56.000 276 33835.75 354.84 17144.85 88888.00 2020-10-02 02:25:57.000 276 33835.70 354.85 17144.86 88888.00 2020-10-02 02:25:58.000 276 33835.74 354.87 17144.88 88888.00 2020-10-02 02:25:59.000 276 33835.73 354.87 17144.93 88888.00 2020-10-02 02:26:00.000 276 33835.78 354.86 17144.93 37932.77 2020-10-02 02:26:01.000 276 33835.74 354.86 17144.91 88888.00 2020-10-02 02:26:02.000 276 33835.71 354.87 17144.91 88888.00 2020-10-02 02:26:03.000 276 33835.76 354.82 17144.89 88888.00 2020-10-02 02:26:04.000 276 33835.74 354.82 17144.95 88888.00 2020-10-02 02:26:05.000 276 33835.76 354.85 17144.94 37932.76 2020-10-02 02:26:06.000 276 33835.79 354.89 17144.96 88888.00 2020-10-02 02:26:07.000 276 33835.73 354.85 17144.95 88888.00 2020-10-02 02:26:08.000 276 33835.76 354.84 17144.98 88888.00 2020-10-02 02:26:09.000 276 33835.81 354.87 17144.99 88888.00 2020-10-02 02:26:10.000 276 33835.76 354.86 17144.95 37932.68 2020-10-02 02:26:11.000 276 33835.78 354.86 17144.98 88888.00 2020-10-02 02:26:12.000 276 33835.78 354.87 17145.00 88888.00 2020-10-02 02:26:13.000 276 33835.76 354.81 17145.04 88888.00 2020-10-02 02:26:14.000 276 33835.75 354.81 17145.06 88888.00 2020-10-02 02:26:15.000 276 33835.81 354.82 17145.03 37932.70 2020-10-02 02:26:16.000 276 33835.81 354.83 17144.97 88888.00 2020-10-02 02:26:17.000 276 33835.79 354.78 17144.90 88888.00 2020-10-02 02:26:18.000 276 33835.83 354.78 17144.93 88888.00 2020-10-02 02:26:19.000 276 33835.84 354.81 17144.92 88888.00 2020-10-02 02:26:20.000 276 33835.80 354.81 17144.94 37932.63 2020-10-02 02:26:21.000 276 33835.78 354.80 17144.92 88888.00 2020-10-02 02:26:22.000 276 33835.82 354.78 17144.92 88888.00 2020-10-02 02:26:23.000 276 33835.84 354.79 17144.93 88888.00 2020-10-02 02:26:24.000 276 33835.85 354.84 17144.95 88888.00 2020-10-02 02:26:25.000 276 33835.81 354.80 17144.99 37932.75 2020-10-02 02:26:26.000 276 33835.81 354.78 17144.95 88888.00 2020-10-02 02:26:27.000 276 33835.86 354.77 17144.93 88888.00 2020-10-02 02:26:28.000 276 33835.88 354.77 17144.90 88888.00 2020-10-02 02:26:29.000 276 33835.84 354.75 17144.93 88888.00 2020-10-02 02:26:30.000 276 33835.82 354.72 17144.93 37932.75 2020-10-02 02:26:31.000 276 33835.81 354.72 17144.88 88888.00 2020-10-02 02:26:32.000 276 33835.88 354.68 17144.93 88888.00 2020-10-02 02:26:33.000 276 33835.90 354.71 17144.97 88888.00 2020-10-02 02:26:34.000 276 33835.91 354.72 17145.01 88888.00 2020-10-02 02:26:35.000 276 33835.90 354.75 17145.01 37932.78 2020-10-02 02:26:36.000 276 33835.89 354.76 17145.00 88888.00 2020-10-02 02:26:37.000 276 33835.86 354.72 17144.99 88888.00 2020-10-02 02:26:38.000 276 33835.84 354.71 17145.00 88888.00 2020-10-02 02:26:39.000 276 33835.85 354.71 17144.97 88888.00 2020-10-02 02:26:40.000 276 33835.86 354.75 17144.92 37932.76 2020-10-02 02:26:41.000 276 33835.85 354.74 17144.93 88888.00 2020-10-02 02:26:42.000 276 33835.88 354.72 17144.94 88888.00 2020-10-02 02:26:43.000 276 33835.86 354.68 17144.95 88888.00 2020-10-02 02:26:44.000 276 33835.86 354.70 17145.01 88888.00 2020-10-02 02:26:45.000 276 33835.86 354.73 17145.02 37932.76 2020-10-02 02:26:46.000 276 33835.89 354.74 17144.97 88888.00 2020-10-02 02:26:47.000 276 33835.86 354.70 17144.96 88888.00 2020-10-02 02:26:48.000 276 33835.83 354.69 17144.98 88888.00 2020-10-02 02:26:49.000 276 33835.85 354.68 17144.93 88888.00 2020-10-02 02:26:50.000 276 33835.88 354.66 17144.92 37932.80 2020-10-02 02:26:51.000 276 33835.89 354.66 17144.91 88888.00 2020-10-02 02:26:52.000 276 33835.91 354.70 17144.91 88888.00 2020-10-02 02:26:53.000 276 33835.92 354.68 17144.92 88888.00 2020-10-02 02:26:54.000 276 33835.91 354.66 17144.94 88888.00 2020-10-02 02:26:55.000 276 33835.90 354.63 17144.96 37932.84 2020-10-02 02:26:56.000 276 33835.90 354.67 17144.99 88888.00 2020-10-02 02:26:57.000 276 33835.89 354.67 17144.95 88888.00 2020-10-02 02:26:58.000 276 33835.92 354.65 17144.92 88888.00 2020-10-02 02:26:59.000 276 33835.91 354.61 17144.90 88888.00 2020-10-02 02:27:00.000 276 33835.93 354.64 17144.90 37932.81 2020-10-02 02:27:01.000 276 33835.94 354.64 17144.89 88888.00 2020-10-02 02:27:02.000 276 33835.96 354.60 17144.95 88888.00 2020-10-02 02:27:03.000 276 33835.95 354.63 17145.00 88888.00 2020-10-02 02:27:04.000 276 33835.95 354.65 17144.99 88888.00 2020-10-02 02:27:05.000 276 33835.92 354.67 17145.00 37932.86 2020-10-02 02:27:06.000 276 33835.92 354.66 17145.00 88888.00 2020-10-02 02:27:07.000 276 33835.92 354.67 17144.96 88888.00 2020-10-02 02:27:08.000 276 33835.93 354.64 17144.97 88888.00 2020-10-02 02:27:09.000 276 33835.87 354.63 17144.91 88888.00 2020-10-02 02:27:10.000 276 33835.87 354.61 17144.91 37932.80 2020-10-02 02:27:11.000 276 33835.84 354.60 17144.97 88888.00 2020-10-02 02:27:12.000 276 33835.85 354.63 17144.99 88888.00 2020-10-02 02:27:13.000 276 33835.84 354.63 17144.97 88888.00 2020-10-02 02:27:14.000 276 33835.83 354.59 17144.94 88888.00 2020-10-02 02:27:15.000 276 33835.87 354.59 17144.95 37932.79 2020-10-02 02:27:16.000 276 33835.84 354.63 17144.96 88888.00 2020-10-02 02:27:17.000 276 33835.79 354.60 17144.97 88888.00 2020-10-02 02:27:18.000 276 33835.76 354.56 17144.92 88888.00 2020-10-02 02:27:19.000 276 33835.76 354.59 17144.91 88888.00 2020-10-02 02:27:20.000 276 33835.77 354.59 17144.96 37932.72 2020-10-02 02:27:21.000 276 33835.74 354.59 17144.92 88888.00 2020-10-02 02:27:22.000 276 33835.73 354.56 17144.93 88888.00 2020-10-02 02:27:23.000 276 33835.76 354.57 17144.95 88888.00 2020-10-02 02:27:24.000 276 33835.77 354.55 17144.91 88888.00 2020-10-02 02:27:25.000 276 33835.73 354.50 17144.89 37932.67 2020-10-02 02:27:26.000 276 33835.78 354.51 17144.93 88888.00 2020-10-02 02:27:27.000 276 33835.84 354.59 17144.98 88888.00 2020-10-02 02:27:28.000 276 33835.81 354.55 17144.97 88888.00 2020-10-02 02:27:29.000 276 33835.81 354.55 17144.97 88888.00 2020-10-02 02:27:30.000 276 33835.81 354.56 17144.94 37932.74 2020-10-02 02:27:31.000 276 33835.76 354.56 17144.95 88888.00 2020-10-02 02:27:32.000 276 33835.71 354.56 17144.96 88888.00 2020-10-02 02:27:33.000 276 33835.71 354.54 17144.93 88888.00 2020-10-02 02:27:34.000 276 33835.74 354.55 17144.92 88888.00 2020-10-02 02:27:35.000 276 33835.73 354.52 17144.95 37932.70 2020-10-02 02:27:36.000 276 33835.75 354.54 17144.97 88888.00 2020-10-02 02:27:37.000 276 33835.72 354.54 17144.91 88888.00 2020-10-02 02:27:38.000 276 33835.72 354.52 17144.92 88888.00 2020-10-02 02:27:39.000 276 33835.73 354.49 17144.96 88888.00 2020-10-02 02:27:40.000 276 33835.72 354.48 17144.91 37932.66 2020-10-02 02:27:41.000 276 33835.69 354.50 17144.90 88888.00 2020-10-02 02:27:42.000 276 33835.70 354.51 17144.95 88888.00 2020-10-02 02:27:43.000 276 33835.70 354.54 17144.95 88888.00 2020-10-02 02:27:44.000 276 33835.64 354.57 17144.94 88888.00 2020-10-02 02:27:45.000 276 33835.67 354.53 17144.94 37932.65 2020-10-02 02:27:46.000 276 33835.69 354.54 17144.92 88888.00 2020-10-02 02:27:47.000 276 33835.72 354.56 17144.90 88888.00 2020-10-02 02:27:48.000 276 33835.70 354.52 17144.92 88888.00 2020-10-02 02:27:49.000 276 33835.70 354.51 17144.91 88888.00 2020-10-02 02:27:50.000 276 33835.74 354.53 17144.92 37932.67 2020-10-02 02:27:51.000 276 33835.72 354.53 17144.96 88888.00 2020-10-02 02:27:52.000 276 33835.72 354.54 17144.92 88888.00 2020-10-02 02:27:53.000 276 33835.72 354.53 17144.88 88888.00 2020-10-02 02:27:54.000 276 33835.74 354.53 17144.90 88888.00 2020-10-02 02:27:55.000 276 33835.70 354.50 17144.93 37932.67 2020-10-02 02:27:56.000 276 33835.73 354.49 17144.94 88888.00 2020-10-02 02:27:57.000 276 33835.73 354.53 17144.94 88888.00 2020-10-02 02:27:58.000 276 33835.74 354.53 17144.95 88888.00 2020-10-02 02:27:59.000 276 33835.71 354.51 17144.92 88888.00 2020-10-02 02:28:00.000 276 33835.71 354.55 17144.92 37932.59 2020-10-02 02:28:01.000 276 33835.73 354.56 17144.92 88888.00 2020-10-02 02:28:02.000 276 33835.72 354.57 17144.92 88888.00 2020-10-02 02:28:03.000 276 33835.69 354.51 17144.90 88888.00 2020-10-02 02:28:04.000 276 33835.71 354.49 17144.92 88888.00 2020-10-02 02:28:05.000 276 33835.72 354.47 17144.91 37932.61 2020-10-02 02:28:06.000 276 33835.66 354.50 17144.89 88888.00 2020-10-02 02:28:07.000 276 33835.65 354.53 17144.90 88888.00 2020-10-02 02:28:08.000 276 33835.66 354.48 17144.97 88888.00 2020-10-02 02:28:09.000 276 33835.65 354.48 17144.97 88888.00 2020-10-02 02:28:10.000 276 33835.64 354.49 17144.95 37932.60 2020-10-02 02:28:11.000 276 33835.65 354.47 17144.94 88888.00 2020-10-02 02:28:12.000 276 33835.65 354.50 17144.95 88888.00 2020-10-02 02:28:13.000 276 33835.62 354.52 17144.96 88888.00 2020-10-02 02:28:14.000 276 33835.65 354.52 17145.03 88888.00 2020-10-02 02:28:15.000 276 33835.65 354.49 17145.02 37932.57 2020-10-02 02:28:16.000 276 33835.61 354.49 17144.96 88888.00 2020-10-02 02:28:17.000 276 33835.58 354.52 17144.95 88888.00 2020-10-02 02:28:18.000 276 33835.60 354.52 17144.95 88888.00 2020-10-02 02:28:19.000 276 33835.57 354.49 17144.97 88888.00 2020-10-02 02:28:20.000 276 33835.55 354.49 17144.93 37932.53 2020-10-02 02:28:21.000 276 33835.53 354.50 17144.95 88888.00 2020-10-02 02:28:22.000 276 33835.53 354.53 17144.98 88888.00 2020-10-02 02:28:23.000 276 33835.52 354.54 17145.01 88888.00 2020-10-02 02:28:24.000 276 33835.54 354.52 17145.00 88888.00 2020-10-02 02:28:25.000 276 33835.49 354.51 17144.96 37932.52 2020-10-02 02:28:26.000 276 33835.47 354.50 17144.93 88888.00 2020-10-02 02:28:27.000 276 33835.46 354.50 17144.96 88888.00 2020-10-02 02:28:28.000 276 33835.52 354.52 17144.94 88888.00 2020-10-02 02:28:29.000 276 33835.52 354.54 17144.96 88888.00 2020-10-02 02:28:30.000 276 33835.50 354.49 17144.95 37932.51 2020-10-02 02:28:31.000 276 33835.50 354.51 17144.87 88888.00 2020-10-02 02:28:32.000 276 33835.51 354.48 17144.90 88888.00 2020-10-02 02:28:33.000 276 33835.52 354.49 17144.93 88888.00 2020-10-02 02:28:34.000 276 33835.49 354.51 17144.94 88888.00 2020-10-02 02:28:35.000 276 33835.48 354.48 17144.94 37932.51 2020-10-02 02:28:36.000 276 33835.48 354.48 17144.99 88888.00 2020-10-02 02:28:37.000 276 33835.48 354.50 17144.99 88888.00 2020-10-02 02:28:38.000 276 33835.47 354.54 17145.01 88888.00 2020-10-02 02:28:39.000 276 33835.48 354.55 17145.00 88888.00 2020-10-02 02:28:40.000 276 33835.47 354.56 17145.01 37932.35 2020-10-02 02:28:41.000 276 33835.44 354.57 17145.01 88888.00 2020-10-02 02:28:42.000 276 33835.44 354.57 17144.99 88888.00 2020-10-02 02:28:43.000 276 33835.41 354.55 17144.96 88888.00 2020-10-02 02:28:44.000 276 33835.40 354.56 17145.03 88888.00 2020-10-02 02:28:45.000 276 33835.41 354.52 17145.04 37932.35 2020-10-02 02:28:46.000 276 33835.41 354.55 17145.02 88888.00 2020-10-02 02:28:47.000 276 33835.41 354.57 17145.02 88888.00 2020-10-02 02:28:48.000 276 33835.40 354.55 17145.03 88888.00 2020-10-02 02:28:49.000 276 33835.42 354.53 17145.03 88888.00 2020-10-02 02:28:50.000 276 33835.38 354.55 17145.05 37932.41 2020-10-02 02:28:51.000 276 33835.38 354.56 17145.06 88888.00 2020-10-02 02:28:52.000 276 33835.39 354.57 17145.05 88888.00 2020-10-02 02:28:53.000 276 33835.37 354.56 17145.04 88888.00 2020-10-02 02:28:54.000 276 33835.39 354.52 17144.99 88888.00 2020-10-02 02:28:55.000 276 33835.39 354.53 17144.99 37932.33 2020-10-02 02:28:56.000 276 33835.37 354.56 17145.00 88888.00 2020-10-02 02:28:57.000 276 33835.34 354.56 17144.99 88888.00 2020-10-02 02:28:58.000 276 33835.31 354.57 17144.97 88888.00 2020-10-02 02:28:59.000 276 33835.31 354.55 17144.99 88888.00 2020-10-02 02:29:00.000 276 33835.29 354.52 17144.99 37932.37 2020-10-02 02:29:01.000 276 33835.28 354.53 17145.02 88888.00 2020-10-02 02:29:02.000 276 33835.24 354.50 17145.02 88888.00 2020-10-02 02:29:03.000 276 33835.26 354.46 17145.01 88888.00 2020-10-02 02:29:04.000 276 33835.26 354.45 17144.96 88888.00 2020-10-02 02:29:05.000 276 33835.29 354.47 17144.99 37932.37 2020-10-02 02:29:06.000 276 33835.31 354.48 17145.01 88888.00 2020-10-02 02:29:07.000 276 33835.31 354.49 17145.02 88888.00 2020-10-02 02:29:08.000 276 33835.31 354.47 17144.98 88888.00 2020-10-02 02:29:09.000 276 33835.29 354.47 17144.98 88888.00 2020-10-02 02:29:10.000 276 33835.31 354.46 17144.98 37932.37 2020-10-02 02:29:11.000 276 33835.34 354.44 17145.00 88888.00 2020-10-02 02:29:12.000 276 33835.31 354.43 17145.01 88888.00 2020-10-02 02:29:13.000 276 33835.35 354.42 17145.00 88888.00 2020-10-02 02:29:14.000 276 33835.37 354.43 17144.98 88888.00 2020-10-02 02:29:15.000 276 33835.36 354.39 17144.97 37932.40 2020-10-02 02:29:16.000 276 33835.38 354.35 17144.97 88888.00 2020-10-02 02:29:17.000 276 33835.36 354.33 17145.00 88888.00 2020-10-02 02:29:18.000 276 33835.37 354.33 17144.97 88888.00 2020-10-02 02:29:19.000 276 33835.35 354.35 17144.97 88888.00 2020-10-02 02:29:20.000 276 33835.35 354.38 17144.99 37932.35 2020-10-02 02:29:21.000 276 33835.35 354.38 17144.98 88888.00 2020-10-02 02:29:22.000 276 33835.32 354.36 17145.00 88888.00 2020-10-02 02:29:23.000 276 33835.34 354.32 17144.98 88888.00 2020-10-02 02:29:24.000 276 33835.33 354.35 17145.00 88888.00 2020-10-02 02:29:25.000 276 33835.31 354.41 17144.97 37932.29 2020-10-02 02:29:26.000 276 33835.32 354.33 17144.96 88888.00 2020-10-02 02:29:27.000 276 33835.30 354.29 17144.98 88888.00 2020-10-02 02:29:28.000 276 33835.31 354.30 17144.98 88888.00 2020-10-02 02:29:29.000 276 33835.33 354.28 17144.98 88888.00 2020-10-02 02:29:30.000 276 33835.34 354.24 17145.00 37932.23 2020-10-02 02:29:31.000 276 33835.30 354.28 17145.00 88888.00 2020-10-02 02:29:32.000 276 33835.31 354.28 17144.96 88888.00 2020-10-02 02:29:33.000 276 33835.29 354.25 17144.95 88888.00 2020-10-02 02:29:34.000 276 33835.26 354.24 17144.97 88888.00 2020-10-02 02:29:35.000 276 33835.25 354.22 17145.01 37932.27 2020-10-02 02:29:36.000 276 33835.22 354.22 17144.97 88888.00 2020-10-02 02:29:37.000 276 33835.20 354.24 17144.98 88888.00 2020-10-02 02:29:38.000 276 33835.22 354.23 17145.01 88888.00 2020-10-02 02:29:39.000 276 33835.23 354.21 17145.04 88888.00 2020-10-02 02:29:40.000 276 33835.21 354.14 17145.04 37932.17 2020-10-02 02:29:41.000 276 33835.22 354.13 17145.05 88888.00 2020-10-02 02:29:42.000 276 33835.22 354.12 17145.03 88888.00 2020-10-02 02:29:43.000 276 33835.20 354.11 17145.05 88888.00 2020-10-02 02:29:44.000 276 33835.16 354.08 17145.03 88888.00 2020-10-02 02:29:45.000 276 33835.17 354.10 17145.05 37932.11 2020-10-02 02:29:46.000 276 33835.17 354.11 17145.03 88888.00 2020-10-02 02:29:47.000 276 33835.19 354.12 17145.01 88888.00 2020-10-02 02:29:48.000 276 33835.20 354.07 17145.05 88888.00 2020-10-02 02:29:49.000 276 33835.22 354.09 17145.05 88888.00 2020-10-02 02:29:50.000 276 33835.21 354.10 17145.05 37932.25 2020-10-02 02:29:51.000 276 33835.21 354.09 17145.05 88888.00 2020-10-02 02:29:52.000 276 33835.21 354.09 17145.04 88888.00 2020-10-02 02:29:53.000 276 33835.18 354.14 17145.03 88888.00 2020-10-02 02:29:54.000 276 33835.15 354.11 17145.05 88888.00 2020-10-02 02:29:55.000 276 33835.16 354.10 17145.05 37932.18 2020-10-02 02:29:56.000 276 33835.18 354.06 17145.04 88888.00 2020-10-02 02:29:57.000 276 33835.22 354.04 17145.05 88888.00 2020-10-02 02:29:58.000 276 33835.17 354.06 17145.00 88888.00 2020-10-02 02:29:59.000 276 33835.16 354.04 17145.00 88888.00 2020-10-02 02:30:00.000 276 33835.16 354.06 17145.00 37932.26 2020-10-02 02:30:01.000 276 33835.15 354.06 17144.98 88888.00 2020-10-02 02:30:02.000 276 33835.13 354.00 17144.99 88888.00 2020-10-02 02:30:03.000 276 33835.14 353.97 17145.00 88888.00 2020-10-02 02:30:04.000 276 33835.10 353.97 17145.02 88888.00 2020-10-02 02:30:05.000 276 33835.11 353.95 17145.02 37932.25 2020-10-02 02:30:06.000 276 33835.09 353.96 17145.02 88888.00 2020-10-02 02:30:07.000 276 33835.09 353.95 17145.05 88888.00 2020-10-02 02:30:08.000 276 33835.12 353.95 17145.01 88888.00 2020-10-02 02:30:09.000 276 33835.11 353.96 17144.97 88888.00 2020-10-02 02:30:10.000 276 33835.12 353.94 17145.03 37932.20 2020-10-02 02:30:11.000 276 33835.12 353.96 17145.03 88888.00 2020-10-02 02:30:12.000 276 33835.11 354.03 17145.01 88888.00 2020-10-02 02:30:13.000 276 33835.08 354.01 17144.99 88888.00 2020-10-02 02:30:14.000 276 33835.10 354.01 17144.98 88888.00 2020-10-02 02:30:15.000 276 33835.08 353.95 17145.01 37932.09 2020-10-02 02:30:16.000 276 33835.07 353.90 17145.04 88888.00 2020-10-02 02:30:17.000 276 33835.06 353.92 17145.02 88888.00 2020-10-02 02:30:18.000 276 33835.06 353.93 17145.00 88888.00 2020-10-02 02:30:19.000 276 33835.00 353.90 17144.98 88888.00 2020-10-02 02:30:20.000 276 33835.02 353.90 17144.98 37932.12 2020-10-02 02:30:21.000 276 33835.05 353.94 17145.03 88888.00 2020-10-02 02:30:22.000 276 33835.04 353.87 17145.02 88888.00 2020-10-02 02:30:23.000 276 33835.04 353.81 17145.04 88888.00 2020-10-02 02:30:24.000 276 33835.02 353.82 17145.06 88888.00 2020-10-02 02:30:25.000 276 33835.02 353.83 17145.03 37932.06 2020-10-02 02:30:26.000 276 33834.99 353.82 17145.03 88888.00 2020-10-02 02:30:27.000 276 33835.01 353.80 17145.02 88888.00 2020-10-02 02:30:28.000 276 33835.04 353.80 17144.98 88888.00 2020-10-02 02:30:29.000 276 33835.06 353.80 17145.01 88888.00 2020-10-02 02:30:30.000 276 33835.04 353.78 17145.04 37932.04 2020-10-02 02:30:31.000 276 33834.99 353.75 17145.04 88888.00 2020-10-02 02:30:32.000 276 33835.00 353.75 17145.03 88888.00 2020-10-02 02:30:33.000 276 33835.01 353.72 17145.02 88888.00 2020-10-02 02:30:34.000 276 33835.05 353.72 17145.02 88888.00 2020-10-02 02:30:35.000 276 33835.02 353.74 17145.04 37932.04 2020-10-02 02:30:36.000 276 33835.03 353.78 17145.09 88888.00 2020-10-02 02:30:37.000 276 33835.02 353.74 17145.07 88888.00 2020-10-02 02:30:38.000 276 33835.03 353.74 17145.05 88888.00 2020-10-02 02:30:39.000 276 33835.01 353.74 17145.00 88888.00 2020-10-02 02:30:40.000 276 33835.02 353.74 17145.02 37932.11 2020-10-02 02:30:41.000 276 33835.02 353.72 17145.03 88888.00 2020-10-02 02:30:42.000 276 33834.99 353.71 17145.01 88888.00 2020-10-02 02:30:43.000 276 33834.95 353.70 17145.02 88888.00 2020-10-02 02:30:44.000 276 33834.94 353.71 17145.05 88888.00 2020-10-02 02:30:45.000 276 33834.93 353.71 17145.06 37932.05 2020-10-02 02:30:46.000 276 33834.93 353.68 17145.09 88888.00 2020-10-02 02:30:47.000 276 33834.94 353.65 17145.11 88888.00 2020-10-02 02:30:48.000 276 33834.98 353.63 17145.12 88888.00 2020-10-02 02:30:49.000 276 33834.97 353.59 17145.12 88888.00 2020-10-02 02:30:50.000 276 33834.96 353.61 17145.11 37932.11 2020-10-02 02:30:51.000 276 33834.97 353.63 17145.09 88888.00 2020-10-02 02:30:52.000 276 33834.99 353.61 17145.04 88888.00 2020-10-02 02:30:53.000 276 33834.97 353.57 17145.05 88888.00 2020-10-02 02:30:54.000 276 33834.97 353.58 17145.10 88888.00 2020-10-02 02:30:55.000 276 33834.97 353.56 17145.07 37931.96 2020-10-02 02:30:56.000 276 33834.98 353.54 17145.08 88888.00 2020-10-02 02:30:57.000 276 33834.95 353.58 17145.11 88888.00 2020-10-02 02:30:58.000 276 33834.93 353.56 17145.09 88888.00 2020-10-02 02:30:59.000 276 33834.92 353.54 17145.08 88888.00 2020-10-02 02:31:00.000 276 33834.90 353.49 17145.07 37931.99 2020-10-02 02:31:01.000 276 33834.88 353.46 17145.09 88888.00 2020-10-02 02:31:02.000 276 33834.87 353.48 17145.05 88888.00 2020-10-02 02:31:03.000 276 33834.83 353.48 17145.01 88888.00 2020-10-02 02:31:04.000 276 33834.82 353.49 17145.04 88888.00 2020-10-02 02:31:05.000 276 33834.85 353.47 17145.04 37931.92 2020-10-02 02:31:06.000 276 33834.81 353.45 17145.01 88888.00 2020-10-02 02:31:07.000 276 33834.77 353.45 17145.01 88888.00 2020-10-02 02:31:08.000 276 33834.82 353.42 17145.02 88888.00 2020-10-02 02:31:09.000 276 33834.82 353.40 17145.05 88888.00 2020-10-02 02:31:10.000 276 33834.79 353.37 17145.09 37931.91 2020-10-02 02:31:11.000 276 33834.76 353.39 17145.08 88888.00 2020-10-02 02:31:12.000 276 33834.71 353.40 17145.08 88888.00 2020-10-02 02:31:13.000 276 33834.73 353.37 17145.07 88888.00 2020-10-02 02:31:14.000 276 33834.70 353.34 17145.08 88888.00 2020-10-02 02:31:15.000 276 33834.72 353.34 17145.14 37931.82 2020-10-02 02:31:16.000 276 33834.73 353.37 17145.13 88888.00 2020-10-02 02:31:17.000 276 33834.70 353.36 17145.15 88888.00 2020-10-02 02:31:18.000 276 33834.68 353.34 17145.18 88888.00 2020-10-02 02:31:19.000 276 33834.66 353.36 17145.17 88888.00 2020-10-02 02:31:20.000 276 33834.68 353.34 17145.16 37931.81 2020-10-02 02:31:21.000 276 33834.66 353.29 17145.15 88888.00 2020-10-02 02:31:22.000 276 33834.64 353.26 17145.14 88888.00 2020-10-02 02:31:23.000 276 33834.66 353.25 17145.07 88888.00 2020-10-02 02:31:24.000 276 33834.64 353.25 17145.04 88888.00 2020-10-02 02:31:25.000 276 33834.66 353.25 17145.05 37931.72 2020-10-02 02:31:26.000 276 33834.61 353.20 17145.05 88888.00 2020-10-02 02:31:27.000 276 33834.63 353.17 17145.07 88888.00 2020-10-02 02:31:28.000 276 33834.62 353.16 17145.11 88888.00 2020-10-02 02:31:29.000 276 33834.62 353.15 17145.10 88888.00 2020-10-02 02:31:30.000 276 33834.63 353.16 17145.08 37931.78 2020-10-02 02:31:31.000 276 33834.65 353.17 17145.10 88888.00 2020-10-02 02:31:32.000 276 33834.66 353.16 17145.12 88888.00 2020-10-02 02:31:33.000 276 33834.62 353.13 17145.10 88888.00 2020-10-02 02:31:34.000 276 33834.60 353.07 17145.09 88888.00 2020-10-02 02:31:35.000 276 33834.56 353.06 17145.11 37931.82 2020-10-02 02:31:36.000 276 33834.58 353.05 17145.13 88888.00 2020-10-02 02:31:37.000 276 33834.61 353.06 17145.14 88888.00 2020-10-02 02:31:38.000 276 33834.61 353.03 17145.17 88888.00 2020-10-02 02:31:39.000 276 33834.60 353.03 17145.16 88888.00 2020-10-02 02:31:40.000 276 33834.62 353.01 17145.15 37931.71 2020-10-02 02:31:41.000 276 33834.56 353.02 17145.13 88888.00 2020-10-02 02:31:42.000 276 33834.58 353.03 17145.11 88888.00 2020-10-02 02:31:43.000 276 33834.54 353.01 17145.07 88888.00 2020-10-02 02:31:44.000 276 33834.50 352.99 17145.07 88888.00 2020-10-02 02:31:45.000 276 33834.49 352.98 17145.09 37931.65 2020-10-02 02:31:46.000 276 33834.51 353.02 17145.09 88888.00 2020-10-02 02:31:47.000 276 33834.47 353.00 17145.06 88888.00 2020-10-02 02:31:48.000 276 33834.51 352.97 17145.09 88888.00 2020-10-02 02:31:49.000 276 33834.50 352.96 17145.08 88888.00 2020-10-02 02:31:50.000 276 33834.47 352.95 17145.12 37931.60 2020-10-02 02:31:51.000 276 33834.46 352.98 17145.13 88888.00 2020-10-02 02:31:52.000 276 33834.47 352.97 17145.09 88888.00 2020-10-02 02:31:53.000 276 33834.46 352.97 17145.08 88888.00 2020-10-02 02:31:54.000 276 33834.46 352.98 17145.07 88888.00 2020-10-02 02:31:55.000 276 33834.46 352.96 17145.05 37931.56 2020-10-02 02:31:56.000 276 33834.44 352.93 17145.05 88888.00 2020-10-02 02:31:57.000 276 33834.43 352.91 17145.04 88888.00 2020-10-02 02:31:58.000 276 33834.39 352.95 17145.06 88888.00 2020-10-02 02:31:59.000 276 33834.38 352.95 17145.09 88888.00 2020-10-02 02:32:00.000 276 33834.41 352.96 17145.11 37931.59 2020-10-02 02:32:01.000 276 33834.39 352.96 17145.10 88888.00 2020-10-02 02:32:02.000 276 33834.39 352.87 17145.09 88888.00 2020-10-02 02:32:03.000 276 33834.39 352.81 17145.10 88888.00 2020-10-02 02:32:04.000 276 33834.36 352.84 17145.07 88888.00 2020-10-02 02:32:05.000 276 33834.33 352.89 17145.10 37931.51 2020-10-02 02:32:06.000 276 33834.33 352.88 17145.10 88888.00 2020-10-02 02:32:07.000 276 33834.33 352.90 17145.16 88888.00 2020-10-02 02:32:08.000 276 33834.37 352.90 17145.14 88888.00 2020-10-02 02:32:09.000 276 33834.36 352.90 17145.12 88888.00 2020-10-02 02:32:10.000 276 33834.37 352.86 17145.18 37931.45 2020-10-02 02:32:11.000 276 33834.39 352.82 17145.17 88888.00 2020-10-02 02:32:12.000 276 33834.38 352.80 17145.16 88888.00 2020-10-02 02:32:13.000 276 33834.33 352.79 17145.16 88888.00 2020-10-02 02:32:14.000 276 33834.37 352.78 17145.15 88888.00 2020-10-02 02:32:15.000 276 33834.39 352.78 17145.17 37931.47 2020-10-02 02:32:16.000 276 33834.39 352.78 17145.18 88888.00 2020-10-02 02:32:17.000 276 33834.39 352.79 17145.18 88888.00 2020-10-02 02:32:18.000 276 33834.39 352.81 17145.16 88888.00 2020-10-02 02:32:19.000 276 33834.37 352.85 17145.17 88888.00 2020-10-02 02:32:20.000 276 33834.39 352.81 17145.20 37931.49 2020-10-02 02:32:21.000 276 33834.37 352.80 17145.17 88888.00 2020-10-02 02:32:22.000 276 33834.35 352.82 17145.15 88888.00 2020-10-02 02:32:23.000 276 33834.39 352.81 17145.15 88888.00 2020-10-02 02:32:24.000 276 33834.40 352.80 17145.14 88888.00 2020-10-02 02:32:25.000 276 33834.37 352.80 17145.16 37931.56 2020-10-02 02:32:26.000 276 33834.33 352.79 17145.16 88888.00 2020-10-02 02:32:27.000 276 33834.30 352.79 17145.13 88888.00 2020-10-02 02:32:28.000 276 33834.29 352.78 17145.13 88888.00 2020-10-02 02:32:29.000 276 33834.27 352.76 17145.12 88888.00 2020-10-02 02:32:30.000 276 33834.26 352.77 17145.13 37931.47 2020-10-02 02:32:31.000 276 33834.26 352.76 17145.14 88888.00 2020-10-02 02:32:32.000 276 33834.25 352.78 17145.16 88888.00 2020-10-02 02:32:33.000 276 33834.25 352.82 17145.14 88888.00 2020-10-02 02:32:34.000 276 33834.24 352.81 17145.14 88888.00 2020-10-02 02:32:35.000 276 33834.22 352.81 17145.19 37931.37 2020-10-02 02:32:36.000 276 33834.17 352.84 17145.18 88888.00 2020-10-02 02:32:37.000 276 33834.22 352.81 17145.16 88888.00 2020-10-02 02:32:38.000 276 33834.23 352.84 17145.16 88888.00 2020-10-02 02:32:39.000 276 33834.20 352.89 17145.12 88888.00 2020-10-02 02:32:40.000 276 33834.20 352.88 17145.17 37931.37 2020-10-02 02:32:41.000 276 33834.21 352.87 17145.19 88888.00 2020-10-02 02:32:42.000 276 33834.18 352.85 17145.19 88888.00 2020-10-02 02:32:43.000 276 33834.16 352.82 17145.19 88888.00 2020-10-02 02:32:44.000 276 33834.18 352.81 17145.21 88888.00 2020-10-02 02:32:45.000 276 33834.17 352.77 17145.17 37931.36 2020-10-02 02:32:46.000 276 33834.17 352.81 17145.19 88888.00 2020-10-02 02:32:47.000 276 33834.13 352.80 17145.22 88888.00 2020-10-02 02:32:48.000 276 33834.10 352.83 17145.22 88888.00 2020-10-02 02:32:49.000 276 33834.11 352.78 17145.24 88888.00 2020-10-02 02:32:50.000 276 33834.09 352.78 17145.23 37931.42 2020-10-02 02:32:51.000 276 33834.07 352.81 17145.20 88888.00 2020-10-02 02:32:52.000 276 33834.06 352.80 17145.19 88888.00 2020-10-02 02:32:53.000 276 33834.03 352.78 17145.21 88888.00 2020-10-02 02:32:54.000 276 33834.06 352.82 17145.24 88888.00 2020-10-02 02:32:55.000 276 33834.08 352.84 17145.23 37931.29 2020-10-02 02:32:56.000 276 33834.03 352.80 17145.24 88888.00 2020-10-02 02:32:57.000 276 33834.04 352.79 17145.22 88888.00 2020-10-02 02:32:58.000 276 33834.06 352.78 17145.25 88888.00 2020-10-02 02:32:59.000 276 33834.07 352.76 17145.26 88888.00 2020-10-02 02:33:00.000 276 33834.06 352.76 17145.22 37931.26 2020-10-02 02:33:01.000 276 33834.05 352.73 17145.20 88888.00 2020-10-02 02:33:02.000 276 33834.03 352.72 17145.17 88888.00 2020-10-02 02:33:03.000 276 33834.03 352.74 17145.18 88888.00 2020-10-02 02:33:04.000 276 33834.05 352.76 17145.19 88888.00 2020-10-02 02:33:05.000 276 33834.05 352.75 17145.17 37931.26 2020-10-02 02:33:06.000 276 33834.04 352.75 17145.19 88888.00 2020-10-02 02:33:07.000 276 33834.01 352.73 17145.19 88888.00 2020-10-02 02:33:08.000 276 33834.00 352.76 17145.19 88888.00 2020-10-02 02:33:09.000 276 33834.04 352.78 17145.22 88888.00 2020-10-02 02:33:10.000 276 33834.04 352.78 17145.24 37931.27 2020-10-02 02:33:11.000 276 33834.03 352.77 17145.20 88888.00 2020-10-02 02:33:12.000 276 33834.02 352.80 17145.22 88888.00 2020-10-02 02:33:13.000 276 33834.02 352.80 17145.21 88888.00 2020-10-02 02:33:14.000 276 33834.03 352.79 17145.20 88888.00 2020-10-02 02:33:15.000 276 33834.01 352.79 17145.23 37931.24 2020-10-02 02:33:16.000 276 33834.02 352.78 17145.24 88888.00 2020-10-02 02:33:17.000 276 33834.01 352.75 17145.20 88888.00 2020-10-02 02:33:18.000 276 33833.99 352.78 17145.22 88888.00 2020-10-02 02:33:19.000 276 33833.95 352.83 17145.23 88888.00 2020-10-02 02:33:20.000 276 33833.98 352.82 17145.21 37931.20 2020-10-02 02:33:21.000 276 33833.97 352.82 17145.17 88888.00 2020-10-02 02:33:22.000 276 33833.97 352.79 17145.16 88888.00 2020-10-02 02:33:23.000 276 33833.97 352.82 17145.20 88888.00 2020-10-02 02:33:24.000 276 33833.94 352.84 17145.22 88888.00 2020-10-02 02:33:25.000 276 33833.92 352.83 17145.20 37931.24 2020-10-02 02:33:26.000 276 33833.93 352.80 17145.16 88888.00 2020-10-02 02:33:27.000 276 33833.95 352.85 17145.18 88888.00 2020-10-02 02:33:28.000 276 33833.99 352.87 17145.16 88888.00 2020-10-02 02:33:29.000 276 33833.97 352.92 17145.19 88888.00 2020-10-02 02:33:30.000 276 33833.94 352.95 17145.21 37931.17 2020-10-02 02:33:31.000 276 33833.92 352.92 17145.24 88888.00 2020-10-02 02:33:32.000 276 33833.93 352.91 17145.25 88888.00 2020-10-02 02:33:33.000 276 33833.93 352.92 17145.22 88888.00 2020-10-02 02:33:34.000 276 33833.93 352.91 17145.19 88888.00 2020-10-02 02:33:35.000 276 33833.93 352.95 17145.23 37931.16 2020-10-02 02:33:36.000 276 33833.97 352.96 17145.25 88888.00 2020-10-02 02:33:37.000 276 33833.98 352.95 17145.25 88888.00 2020-10-02 02:33:38.000 276 33833.99 352.97 17145.25 88888.00 2020-10-02 02:33:39.000 276 33834.01 352.95 17145.25 88888.00 2020-10-02 02:33:40.000 276 33834.04 352.92 17145.23 37931.23 2020-10-02 02:33:41.000 276 33834.08 352.91 17145.24 88888.00 2020-10-02 02:33:42.000 276 33834.08 352.92 17145.27 88888.00 2020-10-02 02:33:43.000 276 33834.03 352.95 17145.31 88888.00 2020-10-02 02:33:44.000 276 33834.05 352.95 17145.26 88888.00 2020-10-02 02:33:45.000 276 33834.05 352.97 17145.24 37931.16 2020-10-02 02:33:46.000 276 33834.05 352.97 17145.18 88888.00 2020-10-02 02:33:47.000 276 33834.07 352.90 17145.19 88888.00 2020-10-02 02:33:48.000 276 33834.11 352.97 17145.18 88888.00 2020-10-02 02:33:49.000 276 33834.05 353.02 17145.17 88888.00 2020-10-02 02:33:50.000 276 33834.06 353.06 17145.20 37931.18 2020-10-02 02:33:51.000 276 33834.06 353.06 17145.16 88888.00 2020-10-02 02:33:52.000 276 33834.10 353.05 17145.14 88888.00 2020-10-02 02:33:53.000 276 33834.04 353.05 17145.20 88888.00 2020-10-02 02:33:54.000 276 33834.04 353.03 17145.24 88888.00 2020-10-02 02:33:55.000 276 33834.02 353.06 17145.21 37931.26 2020-10-02 02:33:56.000 276 33834.04 353.10 17145.20 88888.00 2020-10-02 02:33:57.000 276 33834.01 353.13 17145.19 88888.00 2020-10-02 02:33:58.000 276 33834.01 353.11 17145.16 88888.00 2020-10-02 02:33:59.000 276 33833.97 353.15 17145.14 88888.00 2020-10-02 02:34:00.000 276 33833.99 353.16 17145.17 37931.23 2020-10-02 02:34:01.000 276 33834.01 353.17 17145.22 88888.00 2020-10-02 02:34:02.000 276 33834.00 353.13 17145.20 88888.00 2020-10-02 02:34:03.000 276 33833.98 353.10 17145.20 88888.00 2020-10-02 02:34:04.000 276 33833.99 353.11 17145.21 88888.00 2020-10-02 02:34:05.000 276 33833.95 353.15 17145.20 37931.13 2020-10-02 02:34:06.000 276 33833.92 353.17 17145.19 88888.00 2020-10-02 02:34:07.000 276 33833.95 353.14 17145.20 88888.00 2020-10-02 02:34:08.000 276 33833.90 353.11 17145.17 88888.00 2020-10-02 02:34:09.000 276 33833.91 353.13 17145.19 88888.00 2020-10-02 02:34:10.000 276 33833.86 353.21 17145.21 37931.12 2020-10-02 02:34:11.000 276 33833.88 353.22 17145.20 88888.00 2020-10-02 02:34:12.000 276 33833.89 353.21 17145.15 88888.00 2020-10-02 02:34:13.000 276 33833.88 353.23 17145.16 88888.00 2020-10-02 02:34:14.000 276 33833.89 353.23 17145.18 88888.00 2020-10-02 02:34:15.000 276 33833.94 353.25 17145.16 37931.11 2020-10-02 02:34:16.000 276 33833.96 353.29 17145.18 88888.00 2020-10-02 02:34:17.000 276 33833.97 353.29 17145.20 88888.00 2020-10-02 02:34:18.000 276 33833.95 353.29 17145.20 88888.00 2020-10-02 02:34:19.000 276 33833.91 353.28 17145.22 88888.00 2020-10-02 02:34:20.000 276 33833.87 353.32 17145.18 37931.08 2020-10-02 02:34:21.000 276 33833.90 353.33 17145.18 88888.00 2020-10-02 02:34:22.000 276 33833.89 353.33 17145.21 88888.00 2020-10-02 02:34:23.000 276 33833.92 353.33 17145.22 88888.00 2020-10-02 02:34:24.000 276 33833.92 353.30 17145.24 88888.00 2020-10-02 02:34:25.000 276 33833.94 353.35 17145.23 37931.17 2020-10-02 02:34:26.000 276 33833.96 353.32 17145.18 88888.00 2020-10-02 02:34:27.000 276 33833.97 353.27 17145.19 88888.00 2020-10-02 02:34:28.000 276 33833.96 353.32 17145.16 88888.00 2020-10-02 02:34:29.000 276 33833.92 353.33 17145.17 88888.00 2020-10-02 02:34:30.000 276 33833.94 353.33 17145.15 37931.23 2020-10-02 02:34:31.000 276 33833.98 353.32 17145.18 88888.00 2020-10-02 02:34:32.000 276 33833.94 353.31 17145.20 88888.00 2020-10-02 02:34:33.000 276 33833.92 353.35 17145.19 88888.00 2020-10-02 02:34:34.000 276 33833.90 353.37 17145.19 88888.00 2020-10-02 02:34:35.000 276 33833.93 353.38 17145.17 37931.15 2020-10-02 02:34:36.000 276 33833.92 353.39 17145.18 88888.00 2020-10-02 02:34:37.000 276 33833.95 353.34 17145.19 88888.00 2020-10-02 02:34:38.000 276 33833.96 353.39 17145.18 88888.00 2020-10-02 02:34:39.000 276 33833.93 353.39 17145.19 88888.00 2020-10-02 02:34:40.000 276 33833.92 353.39 17145.23 37931.07 2020-10-02 02:34:41.000 276 33833.90 353.36 17145.20 88888.00 2020-10-02 02:34:42.000 276 33833.91 353.38 17145.16 88888.00 2020-10-02 02:34:43.000 276 33833.88 353.42 17145.14 88888.00 2020-10-02 02:34:44.000 276 33833.91 353.45 17145.14 88888.00 2020-10-02 02:34:45.000 276 33833.92 353.43 17145.15 37931.09 2020-10-02 02:34:46.000 276 33833.89 353.44 17145.11 88888.00 2020-10-02 02:34:47.000 276 33833.86 353.46 17145.10 88888.00 2020-10-02 02:34:48.000 276 33833.82 353.47 17145.14 88888.00 2020-10-02 02:34:49.000 276 33833.81 353.51 17145.12 88888.00 2020-10-02 02:34:50.000 276 33833.82 353.55 17145.13 37931.02 2020-10-02 02:34:51.000 276 33833.78 353.54 17145.14 88888.00 2020-10-02 02:34:52.000 276 33833.77 353.54 17145.16 88888.00 2020-10-02 02:34:53.000 276 33833.80 353.55 17145.18 88888.00 2020-10-02 02:34:54.000 276 33833.80 353.62 17145.18 88888.00 2020-10-02 02:34:55.000 276 33833.79 353.61 17145.20 37931.00 2020-10-02 02:34:56.000 276 33833.75 353.60 17145.20 88888.00 2020-10-02 02:34:57.000 276 33833.79 353.65 17145.23 88888.00 2020-10-02 02:34:58.000 276 33833.81 353.66 17145.22 88888.00 2020-10-02 02:34:59.000 276 33833.82 353.64 17145.21 88888.00 2020-10-02 02:35:00.000 276 33833.79 353.62 17145.19 37931.01 2020-10-02 02:35:01.000 276 33833.82 353.65 17145.17 88888.00 2020-10-02 02:35:02.000 276 33833.84 353.70 17145.13 88888.00 2020-10-02 02:35:03.000 276 33833.84 353.70 17145.17 88888.00 2020-10-02 02:35:04.000 276 33833.83 353.76 17145.19 88888.00 2020-10-02 02:35:05.000 276 33833.84 353.76 17145.16 37930.99 2020-10-02 02:35:06.000 276 33833.83 353.76 17145.20 88888.00 2020-10-02 02:35:07.000 276 33833.85 353.77 17145.18 88888.00 2020-10-02 02:35:08.000 276 33833.86 353.77 17145.23 88888.00 2020-10-02 02:35:09.000 276 33833.85 353.73 17145.24 88888.00 2020-10-02 02:35:10.000 276 33833.84 353.76 17145.21 37931.02 2020-10-02 02:35:11.000 276 33833.82 353.84 17145.17 88888.00 2020-10-02 02:35:12.000 276 33833.76 353.83 17145.15 88888.00 2020-10-02 02:35:13.000 276 33833.75 353.82 17145.16 88888.00 2020-10-02 02:35:14.000 276 33833.79 353.83 17145.15 88888.00 2020-10-02 02:35:15.000 276 33833.81 353.86 17145.15 37931.07 2020-10-02 02:35:16.000 276 33833.81 353.87 17145.14 88888.00 2020-10-02 02:35:17.000 276 33833.79 353.87 17145.17 88888.00 2020-10-02 02:35:18.000 276 33833.81 353.90 17145.20 88888.00 2020-10-02 02:35:19.000 276 33833.81 353.91 17145.18 88888.00 2020-10-02 02:35:20.000 276 33833.76 353.90 17145.18 37930.93 2020-10-02 02:35:21.000 276 33833.79 353.88 17145.21 88888.00 2020-10-02 02:35:22.000 276 33833.78 353.91 17145.17 88888.00 2020-10-02 02:35:23.000 276 33833.79 353.90 17145.14 88888.00 2020-10-02 02:35:24.000 276 33833.79 353.89 17145.11 88888.00 2020-10-02 02:35:25.000 276 33833.75 353.93 17145.13 37930.93 2020-10-02 02:35:26.000 276 33833.73 353.93 17145.14 88888.00 2020-10-02 02:35:27.000 276 33833.68 353.95 17145.10 88888.00 2020-10-02 02:35:28.000 276 33833.67 353.96 17145.14 88888.00 2020-10-02 02:35:29.000 276 33833.71 353.94 17145.16 88888.00 2020-10-02 02:35:30.000 276 33833.70 353.99 17145.15 37930.89 2020-10-02 02:35:31.000 276 33833.71 353.96 17145.13 88888.00 2020-10-02 02:35:32.000 276 33833.70 353.96 17145.10 88888.00 2020-10-02 02:35:33.000 276 33833.73 353.97 17145.11 88888.00 2020-10-02 02:35:34.000 276 33833.71 353.96 17145.12 88888.00 2020-10-02 02:35:35.000 276 33833.69 353.97 17145.16 37930.97 2020-10-02 02:35:36.000 276 33833.70 353.95 17145.20 88888.00 2020-10-02 02:35:37.000 276 33833.71 353.96 17145.24 88888.00 2020-10-02 02:35:38.000 276 33833.74 353.98 17145.19 88888.00 2020-10-02 02:35:39.000 276 33833.74 354.00 17145.15 88888.00 2020-10-02 02:35:40.000 276 33833.74 354.01 17145.15 37930.85 2020-10-02 02:35:41.000 276 33833.75 354.06 17145.15 88888.00 2020-10-02 02:35:42.000 276 33833.80 354.09 17145.18 88888.00 2020-10-02 02:35:43.000 276 33833.82 354.08 17145.18 88888.00 2020-10-02 02:35:44.000 276 33833.80 354.08 17145.15 88888.00 2020-10-02 02:35:45.000 276 33833.78 354.10 17145.14 37930.99 2020-10-02 02:35:46.000 276 33833.80 354.13 17145.15 88888.00 2020-10-02 02:35:47.000 276 33833.81 354.17 17145.15 88888.00 2020-10-02 02:35:48.000 276 33833.83 354.16 17145.17 88888.00 2020-10-02 02:35:49.000 276 33833.81 354.21 17145.17 88888.00 2020-10-02 02:35:50.000 276 33833.82 354.16 17145.15 37930.90 2020-10-02 02:35:51.000 276 33833.83 354.16 17145.16 88888.00 2020-10-02 02:35:52.000 276 33833.84 354.16 17145.16 88888.00 2020-10-02 02:35:53.000 276 33833.80 354.13 17145.12 88888.00 2020-10-02 02:35:54.000 276 33833.78 354.15 17145.12 88888.00 2020-10-02 02:35:55.000 276 33833.78 354.13 17145.17 37931.06 2020-10-02 02:35:56.000 276 33833.76 354.15 17145.17 88888.00 2020-10-02 02:35:57.000 276 33833.77 354.17 17145.14 88888.00 2020-10-02 02:35:58.000 276 33833.79 354.19 17145.15 88888.00 2020-10-02 02:35:59.000 276 33833.76 354.21 17145.17 88888.00 2020-10-02 02:36:00.000 276 33833.78 354.19 17145.17 37931.03 2020-10-02 02:36:01.000 276 33833.81 354.21 17145.14 88888.00 2020-10-02 02:36:02.000 276 33833.81 354.23 17145.16 88888.00 2020-10-02 02:36:03.000 276 33833.81 354.25 17145.19 88888.00 2020-10-02 02:36:04.000 276 33833.84 354.26 17145.19 88888.00 2020-10-02 02:36:05.000 276 33833.84 354.30 17145.20 37931.00 2020-10-02 02:36:06.000 276 33833.85 354.35 17145.15 88888.00 2020-10-02 02:36:07.000 276 33833.84 354.34 17145.17 88888.00 2020-10-02 02:36:08.000 276 33833.82 354.31 17145.18 88888.00 2020-10-02 02:36:09.000 276 33833.85 354.31 17145.20 88888.00 2020-10-02 02:36:10.000 276 33833.89 354.31 17145.17 37930.96 2020-10-02 02:36:11.000 276 33833.86 354.34 17145.17 88888.00 2020-10-02 02:36:12.000 276 33833.85 354.31 17145.17 88888.00 2020-10-02 02:36:13.000 276 33833.81 354.29 17145.17 88888.00 2020-10-02 02:36:14.000 276 33833.85 354.31 17145.12 88888.00 2020-10-02 02:36:15.000 276 33833.81 354.33 17145.12 37931.02 2020-10-02 02:36:16.000 276 33833.82 354.33 17145.12 88888.00 2020-10-02 02:36:17.000 276 33833.79 354.31 17145.15 88888.00 2020-10-02 02:36:18.000 276 33833.79 354.33 17145.08 88888.00 2020-10-02 02:36:19.000 276 33833.81 354.35 17145.08 88888.00 2020-10-02 02:36:20.000 276 33833.84 354.32 17145.10 37931.10 2020-10-02 02:36:21.000 276 33833.86 354.31 17145.11 88888.00 2020-10-02 02:36:22.000 276 33833.84 354.39 17145.14 88888.00 2020-10-02 02:36:23.000 276 33833.83 354.45 17145.14 88888.00 2020-10-02 02:36:24.000 276 33833.84 354.46 17145.14 88888.00 2020-10-02 02:36:25.000 276 33833.82 354.46 17145.11 37930.98 2020-10-02 02:36:26.000 276 33833.76 354.44 17145.10 88888.00 2020-10-02 02:36:27.000 276 33833.77 354.42 17145.15 88888.00 2020-10-02 02:36:28.000 276 33833.77 354.45 17145.16 88888.00 2020-10-02 02:36:29.000 276 33833.78 354.46 17145.16 88888.00 2020-10-02 02:36:30.000 276 33833.78 354.49 17145.12 37931.04 2020-10-02 02:36:31.000 276 33833.79 354.47 17145.14 88888.00 2020-10-02 02:36:32.000 276 33833.81 354.46 17145.15 88888.00 2020-10-02 02:36:33.000 276 33833.81 354.49 17145.13 88888.00 2020-10-02 02:36:34.000 276 33833.78 354.55 17145.13 88888.00 2020-10-02 02:36:35.000 276 33833.76 354.51 17145.12 37930.96 2020-10-02 02:36:36.000 276 33833.76 354.51 17145.11 88888.00 2020-10-02 02:36:37.000 276 33833.77 354.51 17145.11 88888.00 2020-10-02 02:36:38.000 276 33833.76 354.56 17145.12 88888.00 2020-10-02 02:36:39.000 276 33833.78 354.58 17145.15 88888.00 2020-10-02 02:36:40.000 276 33833.82 354.60 17145.14 37931.04 2020-10-02 02:36:41.000 276 33833.80 354.59 17145.12 88888.00 2020-10-02 02:36:42.000 276 33833.80 354.64 17145.08 88888.00 2020-10-02 02:36:43.000 276 33833.76 354.65 17145.09 88888.00 2020-10-02 02:36:44.000 276 33833.75 354.64 17145.10 88888.00 2020-10-02 02:36:45.000 276 33833.76 354.59 17145.08 37931.01 2020-10-02 02:36:46.000 276 33833.75 354.60 17145.08 88888.00 2020-10-02 02:36:47.000 276 33833.73 354.65 17145.08 88888.00 2020-10-02 02:36:48.000 276 33833.74 354.64 17145.08 88888.00 2020-10-02 02:36:49.000 276 33833.76 354.66 17145.08 88888.00 2020-10-02 02:36:50.000 276 33833.77 354.68 17145.07 37931.05 2020-10-02 02:36:51.000 276 33833.78 354.66 17145.10 88888.00 2020-10-02 02:36:52.000 276 33833.78 354.70 17145.12 88888.00 2020-10-02 02:36:53.000 276 33833.80 354.70 17145.02 88888.00 2020-10-02 02:36:54.000 276 33833.77 354.72 17144.99 88888.00 2020-10-02 02:36:55.000 276 33833.81 354.72 17145.01 37931.02 2020-10-02 02:36:56.000 276 33833.83 354.74 17145.02 88888.00 2020-10-02 02:36:57.000 276 33833.77 354.72 17145.04 88888.00 2020-10-02 02:36:58.000 276 33833.77 354.73 17145.05 88888.00 2020-10-02 02:36:59.000 276 33833.77 354.76 17144.99 88888.00 2020-10-02 02:37:00.000 276 33833.75 354.74 17144.96 37930.98 2020-10-02 02:37:01.000 276 33833.79 354.75 17144.97 88888.00 2020-10-02 02:37:02.000 276 33833.75 354.76 17144.96 88888.00 2020-10-02 02:37:03.000 276 33833.72 354.75 17144.96 88888.00 2020-10-02 02:37:04.000 276 33833.75 354.80 17144.97 88888.00 2020-10-02 02:37:05.000 276 33833.80 354.80 17144.97 37930.97 2020-10-02 02:37:06.000 276 33833.82 354.85 17145.00 88888.00 2020-10-02 02:37:07.000 276 33833.80 354.87 17145.03 88888.00 2020-10-02 02:37:08.000 276 33833.77 354.86 17145.06 88888.00 2020-10-02 02:37:09.000 276 33833.71 354.86 17145.03 88888.00 2020-10-02 02:37:10.000 276 33833.72 354.90 17145.02 37930.97 2020-10-02 02:37:11.000 276 33833.74 354.92 17145.08 88888.00 2020-10-02 02:37:12.000 276 33833.73 354.93 17145.02 88888.00 2020-10-02 02:37:13.000 276 33833.72 354.90 17145.05 88888.00 2020-10-02 02:37:14.000 276 33833.73 354.90 17145.05 88888.00 2020-10-02 02:37:15.000 276 33833.74 354.90 17145.07 37930.97 2020-10-02 02:37:16.000 276 33833.75 354.92 17145.07 88888.00 2020-10-02 02:37:17.000 276 33833.74 354.96 17145.04 88888.00 2020-10-02 02:37:18.000 276 33833.72 354.93 17145.04 88888.00 2020-10-02 02:37:19.000 276 33833.70 354.94 17145.04 88888.00 2020-10-02 02:37:20.000 276 33833.70 354.96 17145.05 37930.88 2020-10-02 02:37:21.000 276 33833.74 354.99 17145.03 88888.00 2020-10-02 02:37:22.000 276 33833.78 354.97 17145.04 88888.00 2020-10-02 02:37:23.000 276 33833.79 354.99 17145.03 88888.00 2020-10-02 02:37:24.000 276 33833.78 355.04 17145.05 88888.00 2020-10-02 02:37:25.000 276 33833.76 355.06 17145.05 37930.85 2020-10-02 02:37:26.000 276 33833.72 355.04 17145.04 88888.00 2020-10-02 02:37:27.000 276 33833.75 355.03 17145.04 88888.00 2020-10-02 02:37:28.000 276 33833.77 355.07 17145.00 88888.00 2020-10-02 02:37:29.000 276 33833.80 355.10 17145.03 88888.00 2020-10-02 02:37:30.000 276 33833.77 355.07 17145.04 37931.00 2020-10-02 02:37:31.000 276 33833.77 355.09 17145.04 88888.00 2020-10-02 02:37:32.000 276 33833.74 355.04 17145.05 88888.00 2020-10-02 02:37:33.000 276 33833.72 355.02 17145.04 88888.00 2020-10-02 02:37:34.000 276 33833.74 355.05 17145.07 88888.00 2020-10-02 02:37:35.000 276 33833.76 355.08 17145.06 37930.92 2020-10-02 02:37:36.000 276 33833.75 355.09 17145.04 88888.00 2020-10-02 02:37:37.000 276 33833.77 355.11 17145.03 88888.00 2020-10-02 02:37:38.000 276 33833.72 355.12 17145.07 88888.00 2020-10-02 02:37:39.000 276 33833.71 355.15 17145.12 88888.00 2020-10-02 02:37:40.000 276 33833.73 355.12 17145.15 37930.97 2020-10-02 02:37:41.000 276 33833.73 355.11 17145.13 88888.00 2020-10-02 02:37:42.000 276 33833.69 355.14 17145.11 88888.00 2020-10-02 02:37:43.000 276 33833.72 355.17 17145.08 88888.00 2020-10-02 02:37:44.000 276 33833.76 355.17 17145.04 88888.00 2020-10-02 02:37:45.000 276 33833.74 355.16 17145.06 37931.03 2020-10-02 02:37:46.000 276 33833.77 355.15 17145.08 88888.00 2020-10-02 02:37:47.000 276 33833.77 355.19 17145.12 88888.00 2020-10-02 02:37:48.000 276 33833.76 355.17 17145.13 88888.00 2020-10-02 02:37:49.000 276 33833.72 355.21 17145.12 88888.00 2020-10-02 02:37:50.000 276 33833.75 355.22 17145.11 37930.95 2020-10-02 02:37:51.000 276 33833.71 355.21 17145.12 88888.00 2020-10-02 02:37:52.000 276 33833.70 355.22 17145.12 88888.00 2020-10-02 02:37:53.000 276 33833.72 355.21 17145.07 88888.00 2020-10-02 02:37:54.000 276 33833.76 355.24 17145.10 88888.00 2020-10-02 02:37:55.000 276 33833.75 355.30 17145.12 37931.03 2020-10-02 02:37:56.000 276 33833.74 355.33 17145.08 88888.00 2020-10-02 02:37:57.000 276 33833.75 355.30 17145.06 88888.00 2020-10-02 02:37:58.000 276 33833.75 355.32 17145.06 88888.00 2020-10-02 02:37:59.000 276 33833.74 355.35 17145.07 88888.00 2020-10-02 02:38:00.000 276 33833.76 355.33 17145.09 37931.02 2020-10-02 02:38:01.000 276 33833.77 355.35 17145.11 88888.00 2020-10-02 02:38:02.000 276 33833.77 355.35 17145.09 88888.00 2020-10-02 02:38:03.000 276 33833.77 355.37 17145.12 88888.00 2020-10-02 02:38:04.000 276 33833.78 355.37 17145.11 88888.00 2020-10-02 02:38:05.000 276 33833.81 355.38 17145.07 37931.00 2020-10-02 02:38:06.000 276 33833.81 355.37 17145.08 88888.00 2020-10-02 02:38:07.000 276 33833.82 355.32 17145.12 88888.00 2020-10-02 02:38:08.000 276 33833.82 355.35 17145.09 88888.00 2020-10-02 02:38:09.000 276 33833.82 355.37 17145.03 88888.00 2020-10-02 02:38:10.000 276 33833.78 355.39 17145.02 37931.01 2020-10-02 02:38:11.000 276 33833.75 355.37 17144.99 88888.00 2020-10-02 02:38:12.000 276 33833.77 355.40 17144.99 88888.00 2020-10-02 02:38:13.000 276 33833.78 355.39 17145.05 88888.00 2020-10-02 02:38:14.000 276 33833.80 355.42 17145.07 88888.00 2020-10-02 02:38:15.000 276 33833.75 355.45 17145.04 37930.92 2020-10-02 02:38:16.000 276 33833.78 355.44 17145.06 88888.00 2020-10-02 02:38:17.000 276 33833.83 355.42 17145.02 88888.00 2020-10-02 02:38:18.000 276 33833.78 355.39 17145.00 88888.00 2020-10-02 02:38:19.000 276 33833.76 355.43 17145.01 88888.00 2020-10-02 02:38:20.000 276 33833.78 355.42 17145.04 37931.00 2020-10-02 02:38:21.000 276 33833.77 355.40 17145.03 88888.00 2020-10-02 02:38:22.000 276 33833.78 355.41 17145.00 88888.00 2020-10-02 02:38:23.000 276 33833.77 355.44 17144.98 88888.00 2020-10-02 02:38:24.000 276 33833.78 355.45 17144.92 88888.00 2020-10-02 02:38:25.000 276 33833.80 355.44 17144.96 37930.94 2020-10-02 02:38:26.000 276 33833.80 355.43 17144.98 88888.00 2020-10-02 02:38:27.000 276 33833.78 355.45 17144.99 88888.00 2020-10-02 02:38:28.000 276 33833.79 355.48 17144.99 88888.00 2020-10-02 02:38:29.000 276 33833.77 355.49 17145.00 88888.00 2020-10-02 02:38:30.000 276 33833.78 355.52 17144.98 37930.90 2020-10-02 02:38:31.000 276 33833.80 355.50 17144.97 88888.00 2020-10-02 02:38:32.000 276 33833.77 355.48 17144.95 88888.00 2020-10-02 02:38:33.000 276 33833.78 355.51 17144.94 88888.00 2020-10-02 02:38:34.000 276 33833.79 355.51 17144.94 88888.00 2020-10-02 02:38:35.000 276 33833.81 355.49 17144.98 37931.04 2020-10-02 02:38:36.000 276 33833.83 355.49 17144.97 88888.00 2020-10-02 02:38:37.000 276 33833.79 355.52 17144.98 88888.00 2020-10-02 02:38:38.000 276 33833.82 355.55 17144.99 88888.00 2020-10-02 02:38:39.000 276 33833.81 355.55 17144.95 88888.00 2020-10-02 02:38:40.000 276 33833.82 355.51 17144.91 37931.08 2020-10-02 02:38:41.000 276 33833.82 355.49 17144.94 88888.00 2020-10-02 02:38:42.000 276 33833.80 355.53 17144.92 88888.00 2020-10-02 02:38:43.000 276 33833.81 355.52 17144.91 88888.00 2020-10-02 02:38:44.000 276 33833.79 355.51 17144.89 88888.00 2020-10-02 02:38:45.000 276 33833.80 355.54 17144.91 37931.04 2020-10-02 02:38:46.000 276 33833.84 355.58 17144.91 88888.00 2020-10-02 02:38:47.000 276 33833.85 355.61 17144.94 88888.00 2020-10-02 02:38:48.000 276 33833.84 355.65 17144.95 88888.00 2020-10-02 02:38:49.000 276 33833.86 355.66 17144.97 88888.00 2020-10-02 02:38:50.000 276 33833.87 355.64 17144.93 37931.11 2020-10-02 02:38:51.000 276 33833.82 355.63 17144.93 88888.00 2020-10-02 02:38:52.000 276 33833.81 355.65 17144.92 88888.00 2020-10-02 02:38:53.000 276 33833.84 355.65 17144.90 88888.00 2020-10-02 02:38:54.000 276 33833.86 355.66 17144.95 88888.00 2020-10-02 02:38:55.000 276 33833.82 355.65 17144.96 37931.01 2020-10-02 02:38:56.000 276 33833.80 355.64 17144.96 88888.00 2020-10-02 02:38:57.000 276 33833.81 355.66 17144.96 88888.00 2020-10-02 02:38:58.000 276 33833.83 355.70 17144.93 88888.00 2020-10-02 02:38:59.000 276 33833.81 355.71 17144.94 88888.00 2020-10-02 02:39:00.000 276 33833.83 355.75 17144.95 37931.06 2020-10-02 02:39:01.000 276 33833.82 355.77 17144.96 88888.00 2020-10-02 02:39:02.000 276 33833.79 355.77 17144.99 88888.00 2020-10-02 02:39:03.000 276 33833.79 355.76 17144.99 88888.00 2020-10-02 02:39:04.000 276 33833.80 355.74 17144.97 88888.00 2020-10-02 02:39:05.000 276 33833.79 355.77 17144.96 37930.96 2020-10-02 02:39:06.000 276 33833.78 355.80 17144.97 88888.00 2020-10-02 02:39:07.000 276 33833.76 355.85 17144.96 88888.00 2020-10-02 02:39:08.000 276 33833.79 355.83 17144.94 88888.00 2020-10-02 02:39:09.000 276 33833.75 355.85 17144.93 88888.00 2020-10-02 02:39:10.000 276 33833.73 355.82 17144.92 37930.95 2020-10-02 02:39:11.000 276 33833.74 355.81 17144.94 88888.00 2020-10-02 02:39:12.000 276 33833.75 355.76 17144.93 88888.00 2020-10-02 02:39:13.000 276 33833.74 355.73 17144.91 88888.00 2020-10-02 02:39:14.000 276 33833.73 355.79 17144.95 88888.00 2020-10-02 02:39:15.000 276 33833.75 355.77 17144.93 37930.92 2020-10-02 02:39:16.000 276 33833.74 355.78 17144.93 88888.00 2020-10-02 02:39:17.000 276 33833.73 355.81 17144.96 88888.00 2020-10-02 02:39:18.000 276 33833.73 355.85 17144.96 88888.00 2020-10-02 02:39:19.000 276 33833.74 355.82 17145.00 88888.00 2020-10-02 02:39:20.000 276 33833.76 355.78 17145.04 37930.96 2020-10-02 02:39:21.000 276 33833.74 355.81 17145.02 88888.00 2020-10-02 02:39:22.000 276 33833.74 355.86 17144.99 88888.00 2020-10-02 02:39:23.000 276 33833.76 355.89 17144.95 88888.00 2020-10-02 02:39:24.000 276 33833.76 355.90 17144.96 88888.00 2020-10-02 02:39:25.000 276 33833.77 355.92 17145.01 37931.00 2020-10-02 02:39:26.000 276 33833.79 355.89 17144.98 88888.00 2020-10-02 02:39:27.000 276 33833.78 355.88 17144.93 88888.00 2020-10-02 02:39:28.000 276 33833.79 355.88 17144.90 88888.00 2020-10-02 02:39:29.000 276 33833.80 355.85 17144.91 88888.00 2020-10-02 02:39:30.000 276 33833.81 355.91 17144.88 37930.97 2020-10-02 02:39:31.000 276 33833.82 355.92 17144.94 88888.00 2020-10-02 02:39:32.000 276 33833.81 355.91 17144.96 88888.00 2020-10-02 02:39:33.000 276 33833.81 355.92 17144.90 88888.00 2020-10-02 02:39:34.000 276 33833.79 355.91 17144.93 88888.00 2020-10-02 02:39:35.000 276 33833.83 355.94 17144.93 37930.99 2020-10-02 02:39:36.000 276 33833.83 355.92 17144.95 88888.00 2020-10-02 02:39:37.000 276 33833.82 355.94 17144.97 88888.00 2020-10-02 02:39:38.000 276 33833.78 355.94 17144.98 88888.00 2020-10-02 02:39:39.000 276 33833.80 355.92 17144.95 88888.00 2020-10-02 02:39:40.000 276 33833.85 355.96 17144.95 37930.94 2020-10-02 02:39:41.000 276 33833.84 355.99 17144.92 88888.00 2020-10-02 02:39:42.000 276 33833.80 355.98 17144.89 88888.00 2020-10-02 02:39:43.000 276 33833.79 356.05 17144.91 88888.00 2020-10-02 02:39:44.000 276 33833.78 356.06 17144.94 88888.00 2020-10-02 02:39:45.000 276 33833.74 356.07 17144.89 37930.85 2020-10-02 02:39:46.000 276 33833.78 356.08 17144.88 88888.00 2020-10-02 02:39:47.000 276 33833.77 356.08 17144.86 88888.00 2020-10-02 02:39:48.000 276 33833.74 356.10 17144.87 88888.00 2020-10-02 02:39:49.000 276 33833.73 356.12 17144.86 88888.00 2020-10-02 02:39:50.000 276 33833.76 356.11 17144.86 37930.90 2020-10-02 02:39:51.000 276 33833.76 356.15 17144.89 88888.00 2020-10-02 02:39:52.000 276 33833.74 356.14 17144.89 88888.00 2020-10-02 02:39:53.000 276 33833.75 356.17 17144.90 88888.00 2020-10-02 02:39:54.000 276 33833.74 356.21 17144.88 88888.00 2020-10-02 02:39:55.000 276 33833.73 356.21 17144.83 37930.94 2020-10-02 02:39:56.000 276 33833.73 356.25 17144.84 88888.00 2020-10-02 02:39:57.000 276 33833.73 356.25 17144.88 88888.00 2020-10-02 02:39:58.000 276 33833.67 356.27 17144.89 88888.00 2020-10-02 02:39:59.000 276 33833.69 356.32 17144.89 88888.00 2020-10-02 02:40:00.000 276 33833.72 356.29 17144.91 37930.85 2020-10-02 02:40:01.000 276 33833.69 356.22 17144.87 88888.00 2020-10-02 02:40:02.000 276 33833.71 356.22 17144.81 88888.00 2020-10-02 02:40:03.000 276 33833.72 356.25 17144.85 88888.00 2020-10-02 02:40:04.000 276 33833.73 356.22 17144.89 88888.00 2020-10-02 02:40:05.000 276 33833.72 356.23 17144.88 37930.88 2020-10-02 02:40:06.000 276 33833.73 356.25 17144.87 88888.00 2020-10-02 02:40:07.000 276 33833.72 356.24 17144.88 88888.00 2020-10-02 02:40:08.000 276 33833.73 356.29 17144.89 88888.00 2020-10-02 02:40:09.000 276 33833.71 356.29 17144.91 88888.00 2020-10-02 02:40:10.000 276 33833.69 356.29 17144.93 37930.92 2020-10-02 02:40:11.000 276 33833.71 356.30 17144.87 88888.00 2020-10-02 02:40:12.000 276 33833.71 356.28 17144.87 88888.00 2020-10-02 02:40:13.000 276 33833.70 356.27 17144.88 88888.00 2020-10-02 02:40:14.000 276 33833.69 356.25 17144.85 88888.00 2020-10-02 02:40:15.000 276 33833.71 356.28 17144.85 37930.91 2020-10-02 02:40:16.000 276 33833.70 356.32 17144.83 88888.00 2020-10-02 02:40:17.000 276 33833.68 356.34 17144.84 88888.00 2020-10-02 02:40:18.000 276 33833.68 356.33 17144.88 88888.00 2020-10-02 02:40:19.000 276 33833.66 356.32 17144.85 88888.00 2020-10-02 02:40:20.000 276 33833.68 356.37 17144.80 37930.87 2020-10-02 02:40:21.000 276 33833.73 356.36 17144.80 88888.00 2020-10-02 02:40:22.000 276 33833.74 356.32 17144.84 88888.00 2020-10-02 02:40:23.000 276 33833.73 356.32 17144.81 88888.00 2020-10-02 02:40:24.000 276 33833.71 356.35 17144.82 88888.00 2020-10-02 02:40:25.000 276 33833.70 356.35 17144.84 37930.95 2020-10-02 02:40:26.000 276 33833.66 356.37 17144.86 88888.00 2020-10-02 02:40:27.000 276 33833.62 356.34 17144.84 88888.00 2020-10-02 02:40:28.000 276 33833.63 356.37 17144.82 88888.00 2020-10-02 02:40:29.000 276 33833.63 356.40 17144.82 88888.00 2020-10-02 02:40:30.000 276 33833.66 356.43 17144.83 37930.87 2020-10-02 02:40:31.000 276 33833.64 356.45 17144.86 88888.00 2020-10-02 02:40:32.000 276 33833.68 356.45 17144.89 88888.00 2020-10-02 02:40:33.000 276 33833.67 356.43 17144.92 88888.00 2020-10-02 02:40:34.000 276 33833.64 356.42 17144.89 88888.00 2020-10-02 02:40:35.000 276 33833.66 356.39 17144.90 37930.89 2020-10-02 02:40:36.000 276 33833.66 356.41 17144.90 88888.00 2020-10-02 02:40:37.000 276 33833.62 356.43 17144.86 88888.00 2020-10-02 02:40:38.000 276 33833.60 356.45 17144.86 88888.00 2020-10-02 02:40:39.000 276 33833.57 356.47 17144.90 88888.00 2020-10-02 02:40:40.000 276 33833.58 356.48 17144.93 37930.83 2020-10-02 02:40:41.000 276 33833.61 356.49 17144.91 88888.00 2020-10-02 02:40:42.000 276 33833.60 356.48 17144.90 88888.00 2020-10-02 02:40:43.000 276 33833.61 356.45 17144.88 88888.00 2020-10-02 02:40:44.000 276 33833.63 356.48 17144.93 88888.00 2020-10-02 02:40:45.000 276 33833.61 356.50 17144.95 37930.80 2020-10-02 02:40:46.000 276 33833.62 356.47 17144.95 88888.00 2020-10-02 02:40:47.000 276 33833.56 356.50 17144.87 88888.00 2020-10-02 02:40:48.000 276 33833.58 356.50 17144.89 88888.00 2020-10-02 02:40:49.000 276 33833.57 356.50 17144.92 88888.00 2020-10-02 02:40:50.000 276 33833.56 356.53 17144.88 37930.78 2020-10-02 02:40:51.000 276 33833.55 356.53 17144.89 88888.00 2020-10-02 02:40:52.000 276 33833.53 356.57 17144.87 88888.00 2020-10-02 02:40:53.000 276 33833.55 356.58 17144.85 88888.00 2020-10-02 02:40:54.000 276 33833.56 356.60 17144.87 88888.00 2020-10-02 02:40:55.000 276 33833.59 356.59 17144.88 37930.82 2020-10-02 02:40:56.000 276 33833.61 356.56 17144.88 88888.00 2020-10-02 02:40:57.000 276 33833.60 356.57 17144.85 88888.00 2020-10-02 02:40:58.000 276 33833.61 356.58 17144.86 88888.00 2020-10-02 02:40:59.000 276 33833.63 356.60 17144.86 88888.00 2020-10-02 02:41:00.000 276 33833.58 356.56 17144.85 37930.84 2020-10-02 02:41:01.000 276 33833.60 356.54 17144.84 88888.00 2020-10-02 02:41:02.000 276 33833.61 356.56 17144.89 88888.00 2020-10-02 02:41:03.000 276 33833.65 356.57 17144.92 88888.00 2020-10-02 02:41:04.000 276 33833.62 356.62 17144.90 88888.00 2020-10-02 02:41:05.000 276 33833.62 356.63 17144.89 37930.78 2020-10-02 02:41:06.000 276 33833.60 356.63 17144.87 88888.00 2020-10-02 02:41:07.000 276 33833.62 356.61 17144.88 88888.00 2020-10-02 02:41:08.000 276 33833.60 356.56 17144.83 88888.00 2020-10-02 02:41:09.000 276 33833.58 356.56 17144.81 88888.00 2020-10-02 02:41:10.000 276 33833.60 356.61 17144.81 37930.80 2020-10-02 02:41:11.000 276 33833.57 356.62 17144.83 88888.00 2020-10-02 02:41:12.000 276 33833.58 356.61 17144.86 88888.00 2020-10-02 02:41:13.000 276 33833.57 356.58 17144.83 88888.00 2020-10-02 02:41:14.000 276 33833.55 356.56 17144.84 88888.00 2020-10-02 02:41:15.000 276 33833.57 356.59 17144.82 37930.76 2020-10-02 02:41:16.000 276 33833.54 356.62 17144.82 88888.00 2020-10-02 02:41:17.000 276 33833.57 356.60 17144.83 88888.00 2020-10-02 02:41:18.000 276 33833.57 356.62 17144.83 88888.00 2020-10-02 02:41:19.000 276 33833.58 356.65 17144.82 88888.00 2020-10-02 02:41:20.000 276 33833.62 356.62 17144.85 37930.72 2020-10-02 02:41:21.000 276 33833.62 356.61 17144.83 88888.00 2020-10-02 02:41:22.000 276 33833.58 356.63 17144.84 88888.00 2020-10-02 02:41:23.000 276 33833.59 356.59 17144.84 88888.00 2020-10-02 02:41:24.000 276 33833.57 356.62 17144.80 88888.00 2020-10-02 02:41:25.000 276 33833.50 356.62 17144.81 37930.71 2020-10-02 02:41:26.000 276 33833.50 356.65 17144.77 88888.00 2020-10-02 02:41:27.000 276 33833.55 356.61 17144.82 88888.00 2020-10-02 02:41:28.000 276 33833.60 356.63 17144.86 88888.00 2020-10-02 02:41:29.000 276 33833.61 356.60 17144.84 88888.00 2020-10-02 02:41:30.000 276 33833.60 356.63 17144.79 37930.64 2020-10-02 02:41:31.000 276 33833.58 356.66 17144.82 88888.00 2020-10-02 02:41:32.000 276 33833.59 356.69 17144.84 88888.00 2020-10-02 02:41:33.000 276 33833.61 356.66 17144.85 88888.00 2020-10-02 02:41:34.000 276 33833.61 356.67 17144.87 88888.00 2020-10-02 02:41:35.000 276 33833.61 356.63 17144.86 37930.71 2020-10-02 02:41:36.000 276 33833.63 356.62 17144.87 88888.00 2020-10-02 02:41:37.000 276 33833.63 356.61 17144.87 88888.00 2020-10-02 02:41:38.000 276 33833.61 356.66 17144.88 88888.00 2020-10-02 02:41:39.000 276 33833.59 356.68 17144.91 88888.00 2020-10-02 02:41:40.000 276 33833.62 356.67 17144.86 37930.78 2020-10-02 02:41:41.000 276 33833.59 356.67 17144.82 88888.00 2020-10-02 02:41:42.000 276 33833.58 356.67 17144.86 88888.00 2020-10-02 02:41:43.000 276 33833.62 356.67 17144.84 88888.00 2020-10-02 02:41:44.000 276 33833.61 356.69 17144.83 88888.00 2020-10-02 02:41:45.000 276 33833.64 356.71 17144.85 37930.74 2020-10-02 02:41:46.000 276 33833.63 356.72 17144.85 88888.00 2020-10-02 02:41:47.000 276 33833.63 356.71 17144.82 88888.00 2020-10-02 02:41:48.000 276 33833.61 356.69 17144.84 88888.00 2020-10-02 02:41:49.000 276 33833.60 356.73 17144.85 88888.00 2020-10-02 02:41:50.000 276 33833.57 356.76 17144.85 37930.71 2020-10-02 02:41:51.000 276 33833.56 356.77 17144.88 88888.00 2020-10-02 02:41:52.000 276 33833.53 356.81 17144.87 88888.00 2020-10-02 02:41:53.000 276 33833.50 356.77 17144.84 88888.00 2020-10-02 02:41:54.000 276 33833.52 356.75 17144.86 88888.00 2020-10-02 02:41:55.000 276 33833.52 356.70 17144.88 37930.70 2020-10-02 02:41:56.000 276 33833.49 356.73 17144.92 88888.00 2020-10-02 02:41:57.000 276 33833.47 356.76 17144.89 88888.00 2020-10-02 02:41:58.000 276 33833.48 356.72 17144.89 88888.00 2020-10-02 02:41:59.000 276 33833.50 356.71 17144.87 88888.00 2020-10-02 02:42:00.000 276 33833.51 356.72 17144.86 37930.72 2020-10-02 02:42:01.000 276 33833.49 356.72 17144.85 88888.00 2020-10-02 02:42:02.000 276 33833.54 356.70 17144.84 88888.00 2020-10-02 02:42:03.000 276 33833.54 356.72 17144.87 88888.00 2020-10-02 02:42:04.000 276 33833.52 356.72 17144.82 88888.00 2020-10-02 02:42:05.000 276 33833.56 356.72 17144.90 37930.65 2020-10-02 02:42:06.000 276 33833.53 356.71 17144.95 88888.00 2020-10-02 02:42:07.000 276 33833.50 356.70 17144.91 88888.00 2020-10-02 02:42:08.000 276 33833.53 356.72 17144.92 88888.00 2020-10-02 02:42:09.000 276 33833.51 356.71 17144.92 88888.00 2020-10-02 02:42:10.000 276 33833.57 356.71 17144.92 37930.60 2020-10-02 02:42:11.000 276 33833.56 356.69 17144.95 88888.00 2020-10-02 02:42:12.000 276 33833.57 356.73 17144.94 88888.00 2020-10-02 02:42:13.000 276 33833.59 356.76 17144.94 88888.00 2020-10-02 02:42:14.000 276 33833.59 356.73 17144.95 88888.00 2020-10-02 02:42:15.000 276 33833.57 356.71 17144.92 37930.69 2020-10-02 02:42:16.000 276 33833.55 356.77 17144.89 88888.00 2020-10-02 02:42:17.000 276 33833.52 356.74 17144.91 88888.00 2020-10-02 02:42:18.000 276 33833.54 356.76 17144.91 88888.00 2020-10-02 02:42:19.000 276 33833.53 356.74 17144.87 88888.00 2020-10-02 02:42:20.000 276 33833.52 356.75 17144.87 37930.63 2020-10-02 02:42:21.000 276 33833.46 356.76 17144.90 88888.00 2020-10-02 02:42:22.000 276 33833.43 356.74 17144.92 88888.00 2020-10-02 02:42:23.000 276 33833.46 356.77 17144.89 88888.00 2020-10-02 02:42:24.000 276 33833.53 356.75 17144.89 88888.00 2020-10-02 02:42:25.000 276 33833.53 356.76 17144.90 37930.70 2020-10-02 02:42:26.000 276 33833.50 356.78 17144.90 88888.00 2020-10-02 02:42:27.000 276 33833.50 356.79 17144.91 88888.00 2020-10-02 02:42:28.000 276 33833.53 356.76 17144.89 88888.00 2020-10-02 02:42:29.000 276 33833.58 356.72 17144.88 88888.00 2020-10-02 02:42:30.000 276 33833.56 356.71 17144.87 37930.61 2020-10-02 02:42:31.000 276 33833.52 356.71 17144.88 88888.00 2020-10-02 02:42:32.000 276 33833.51 356.72 17144.86 88888.00 2020-10-02 02:42:33.000 276 33833.51 356.68 17144.86 88888.00 2020-10-02 02:42:34.000 276 33833.52 356.74 17144.91 88888.00 2020-10-02 02:42:35.000 276 33833.55 356.73 17144.91 37930.72 2020-10-02 02:42:36.000 276 33833.57 356.70 17144.91 88888.00 2020-10-02 02:42:37.000 276 33833.57 356.68 17144.87 88888.00 2020-10-02 02:42:38.000 276 33833.54 356.70 17144.87 88888.00 2020-10-02 02:42:39.000 276 33833.55 356.68 17144.90 88888.00 2020-10-02 02:42:40.000 276 33833.57 356.69 17144.88 37930.74 2020-10-02 02:42:41.000 276 33833.56 356.70 17144.86 88888.00 2020-10-02 02:42:42.000 276 33833.55 356.69 17144.87 88888.00 2020-10-02 02:42:43.000 276 33833.57 356.69 17144.88 88888.00 2020-10-02 02:42:44.000 276 33833.58 356.68 17144.89 88888.00 2020-10-02 02:42:45.000 276 33833.61 356.70 17144.91 37930.81 2020-10-02 02:42:46.000 276 33833.58 356.65 17144.92 88888.00 2020-10-02 02:42:47.000 276 33833.57 356.65 17144.87 88888.00 2020-10-02 02:42:48.000 276 33833.56 356.69 17144.81 88888.00 2020-10-02 02:42:49.000 276 33833.58 356.70 17144.85 88888.00 2020-10-02 02:42:50.000 276 33833.56 356.65 17144.82 37930.75 2020-10-02 02:42:51.000 276 33833.59 356.66 17144.81 88888.00 2020-10-02 02:42:52.000 276 33833.59 356.64 17144.86 88888.00 2020-10-02 02:42:53.000 276 33833.56 356.64 17144.88 88888.00 2020-10-02 02:42:54.000 276 33833.54 356.67 17144.87 88888.00 2020-10-02 02:42:55.000 276 33833.57 356.66 17144.88 37930.73 2020-10-02 02:42:56.000 276 33833.57 356.67 17144.89 88888.00 2020-10-02 02:42:57.000 276 33833.57 356.68 17144.87 88888.00 2020-10-02 02:42:58.000 276 33833.56 356.70 17144.89 88888.00 2020-10-02 02:42:59.000 276 33833.53 356.69 17144.92 88888.00 2020-10-02 02:43:00.000 276 33833.52 356.65 17144.91 37930.67 2020-10-02 02:43:01.000 276 33833.50 356.63 17144.89 88888.00 2020-10-02 02:43:02.000 276 33833.49 356.66 17144.87 88888.00 2020-10-02 02:43:03.000 276 33833.51 356.65 17144.87 88888.00 2020-10-02 02:43:04.000 276 33833.48 356.61 17144.86 88888.00 2020-10-02 02:43:05.000 276 33833.45 356.63 17144.84 37930.68 2020-10-02 02:43:06.000 276 33833.41 356.65 17144.85 88888.00 2020-10-02 02:43:07.000 276 33833.41 356.65 17144.82 88888.00 2020-10-02 02:43:08.000 276 33833.41 356.60 17144.85 88888.00 2020-10-02 02:43:09.000 276 33833.45 356.63 17144.89 88888.00 2020-10-02 02:43:10.000 276 33833.46 356.61 17144.84 37930.57 2020-10-02 02:43:11.000 276 33833.46 356.62 17144.82 88888.00 2020-10-02 02:43:12.000 276 33833.44 356.58 17144.82 88888.00 2020-10-02 02:43:13.000 276 33833.41 356.55 17144.81 88888.00 2020-10-02 02:43:14.000 276 33833.41 356.60 17144.85 88888.00 2020-10-02 02:43:15.000 276 33833.40 356.60 17144.87 37930.58 2020-10-02 02:43:16.000 276 33833.38 356.58 17144.83 88888.00 2020-10-02 02:43:17.000 276 33833.38 356.56 17144.85 88888.00 2020-10-02 02:43:18.000 276 33833.41 356.61 17144.85 88888.00 2020-10-02 02:43:19.000 276 33833.40 356.60 17144.81 88888.00 2020-10-02 02:43:20.000 276 33833.39 356.61 17144.84 37930.55 2020-10-02 02:43:21.000 276 33833.42 356.63 17144.84 88888.00 2020-10-02 02:43:22.000 276 33833.39 356.60 17144.82 88888.00 2020-10-02 02:43:23.000 276 33833.41 356.62 17144.83 88888.00 2020-10-02 02:43:24.000 276 33833.41 356.60 17144.84 88888.00 2020-10-02 02:43:25.000 276 33833.40 356.61 17144.86 37930.52 2020-10-02 02:43:26.000 276 33833.40 356.63 17144.85 88888.00 2020-10-02 02:43:27.000 276 33833.40 356.61 17144.83 88888.00 2020-10-02 02:43:28.000 276 33833.39 356.62 17144.81 88888.00 2020-10-02 02:43:29.000 276 33833.41 356.65 17144.79 88888.00 2020-10-02 02:43:30.000 276 33833.43 356.63 17144.84 37930.52 2020-10-02 02:43:31.000 276 33833.42 356.60 17144.85 88888.00 2020-10-02 02:43:32.000 276 33833.48 356.60 17144.83 88888.00 2020-10-02 02:43:33.000 276 33833.46 356.56 17144.86 88888.00 2020-10-02 02:43:34.000 276 33833.44 356.55 17144.86 88888.00 2020-10-02 02:43:35.000 276 33833.47 356.57 17144.85 37930.69 2020-10-02 02:43:36.000 276 33833.44 356.55 17144.86 88888.00 2020-10-02 02:43:37.000 276 33833.45 356.53 17144.85 88888.00 2020-10-02 02:43:38.000 276 33833.45 356.51 17144.84 88888.00 2020-10-02 02:43:39.000 276 33833.42 356.49 17144.78 88888.00 2020-10-02 02:43:40.000 276 33833.45 356.51 17144.83 37930.64 2020-10-02 02:43:41.000 276 33833.48 356.53 17144.82 88888.00 2020-10-02 02:43:42.000 276 33833.47 356.54 17144.82 88888.00 2020-10-02 02:43:43.000 276 33833.46 356.52 17144.85 88888.00 2020-10-02 02:43:44.000 276 33833.45 356.54 17144.90 88888.00 2020-10-02 02:43:45.000 276 33833.41 356.49 17144.91 37930.64 2020-10-02 02:43:46.000 276 33833.37 356.47 17144.90 88888.00 2020-10-02 02:43:47.000 276 33833.35 356.52 17144.90 88888.00 2020-10-02 02:43:48.000 276 33833.37 356.54 17144.92 88888.00 2020-10-02 02:43:49.000 276 33833.42 356.53 17144.91 88888.00 2020-10-02 02:43:50.000 276 33833.40 356.52 17144.89 37930.55 2020-10-02 02:43:51.000 276 33833.37 356.53 17144.90 88888.00 2020-10-02 02:43:52.000 276 33833.41 356.52 17144.90 88888.00 2020-10-02 02:43:53.000 276 33833.41 356.48 17144.87 88888.00 2020-10-02 02:43:54.000 276 33833.38 356.51 17144.92 88888.00 2020-10-02 02:43:55.000 276 33833.38 356.51 17144.88 37930.54 2020-10-02 02:43:56.000 276 33833.35 356.51 17144.90 88888.00 2020-10-02 02:43:57.000 276 33833.37 356.47 17144.84 88888.00 2020-10-02 02:43:58.000 276 33833.38 356.48 17144.89 88888.00 2020-10-02 02:43:59.000 276 33833.38 356.49 17144.86 88888.00 2020-10-02 02:44:00.000 276 33833.43 356.49 17144.84 37930.58 2020-10-02 02:44:01.000 276 33833.46 356.47 17144.82 88888.00 2020-10-02 02:44:02.000 276 33833.45 356.46 17144.83 88888.00 2020-10-02 02:44:03.000 276 33833.44 356.48 17144.87 88888.00 2020-10-02 02:44:04.000 276 33833.45 356.42 17144.85 88888.00 2020-10-02 02:44:05.000 276 33833.45 356.39 17144.84 37930.56 2020-10-02 02:44:06.000 276 33833.47 356.42 17144.85 88888.00 2020-10-02 02:44:07.000 276 33833.47 356.42 17144.86 88888.00 2020-10-02 02:44:08.000 276 33833.47 356.44 17144.84 88888.00 2020-10-02 02:44:09.000 276 33833.44 356.41 17144.81 88888.00 2020-10-02 02:44:10.000 276 33833.44 356.35 17144.83 37930.53 2020-10-02 02:44:11.000 276 33833.43 356.27 17144.80 88888.00 2020-10-02 02:44:12.000 276 33833.43 356.30 17144.77 88888.00 2020-10-02 02:44:13.000 276 33833.47 356.33 17144.82 88888.00 2020-10-02 02:44:14.000 276 33833.45 356.33 17144.85 88888.00 2020-10-02 02:44:15.000 276 33833.47 356.33 17144.80 37930.57 2020-10-02 02:44:16.000 276 33833.47 356.28 17144.78 88888.00 2020-10-02 02:44:17.000 276 33833.45 356.25 17144.76 88888.00 2020-10-02 02:44:18.000 276 33833.42 356.23 17144.79 88888.00 2020-10-02 02:44:19.000 276 33833.40 356.26 17144.87 88888.00 2020-10-02 02:44:20.000 276 33833.46 356.27 17144.90 37930.63 2020-10-02 02:44:21.000 276 33833.41 356.25 17144.89 88888.00 2020-10-02 02:44:22.000 276 33833.42 356.25 17144.89 88888.00 2020-10-02 02:44:23.000 276 33833.43 356.26 17144.91 88888.00 2020-10-02 02:44:24.000 276 33833.43 356.26 17144.94 88888.00 2020-10-02 02:44:25.000 276 33833.40 356.26 17144.90 37930.63 2020-10-02 02:44:26.000 276 33833.38 356.24 17144.90 88888.00 2020-10-02 02:44:27.000 276 33833.38 356.25 17144.89 88888.00 2020-10-02 02:44:28.000 276 33833.32 356.25 17144.90 88888.00 2020-10-02 02:44:29.000 276 33833.31 356.25 17144.92 88888.00 2020-10-02 02:44:30.000 276 33833.28 356.28 17144.92 37930.52 2020-10-02 02:44:31.000 276 33833.27 356.30 17144.91 88888.00 2020-10-02 02:44:32.000 276 33833.29 356.28 17144.91 88888.00 2020-10-02 02:44:33.000 276 33833.30 356.26 17144.93 88888.00 2020-10-02 02:44:34.000 276 33833.28 356.20 17144.91 88888.00 2020-10-02 02:44:35.000 276 33833.28 356.24 17144.91 37930.45 2020-10-02 02:44:36.000 276 33833.29 356.25 17144.93 88888.00 2020-10-02 02:44:37.000 276 33833.29 356.24 17144.91 88888.00 2020-10-02 02:44:38.000 276 33833.26 356.23 17144.91 88888.00 2020-10-02 02:44:39.000 276 33833.26 356.22 17144.87 88888.00 2020-10-02 02:44:40.000 276 33833.27 356.21 17144.88 37930.45 2020-10-02 02:44:41.000 276 33833.23 356.21 17144.85 88888.00 2020-10-02 02:44:42.000 276 33833.23 356.20 17144.86 88888.00 2020-10-02 02:44:43.000 276 33833.24 356.21 17144.88 88888.00 2020-10-02 02:44:44.000 276 33833.19 356.27 17144.86 88888.00 2020-10-02 02:44:45.000 276 33833.16 356.27 17144.85 37930.48 2020-10-02 02:44:46.000 276 33833.20 356.29 17144.87 88888.00 2020-10-02 02:44:47.000 276 33833.20 356.24 17144.84 88888.00 2020-10-02 02:44:48.000 276 33833.18 356.25 17144.81 88888.00 2020-10-02 02:44:49.000 276 33833.17 356.30 17144.87 88888.00 2020-10-02 02:44:50.000 276 33833.16 356.31 17144.88 37930.42 2020-10-02 02:44:51.000 276 33833.16 356.23 17144.84 88888.00 2020-10-02 02:44:52.000 276 33833.16 356.23 17144.88 88888.00 2020-10-02 02:44:53.000 276 33833.17 356.25 17144.84 88888.00 2020-10-02 02:44:54.000 276 33833.16 356.26 17144.84 88888.00 2020-10-02 02:44:55.000 276 33833.21 356.26 17144.82 37930.41 2020-10-02 02:44:56.000 276 33833.18 356.21 17144.85 88888.00 2020-10-02 02:44:57.000 276 33833.17 356.18 17144.88 88888.00 2020-10-02 02:44:58.000 276 33833.15 356.21 17144.89 88888.00 2020-10-02 02:44:59.000 276 33833.20 356.20 17144.86 88888.00 2020-10-02 02:45:00.000 276 33833.22 356.22 17144.86 37930.34 2020-10-02 02:45:01.000 276 33833.20 356.20 17144.85 88888.00 2020-10-02 02:45:02.000 276 33833.20 356.20 17144.86 88888.00 2020-10-02 02:45:03.000 276 33833.18 356.20 17144.85 88888.00 2020-10-02 02:45:04.000 276 33833.20 356.16 17144.85 88888.00 2020-10-02 02:45:05.000 276 33833.20 356.20 17144.84 37930.43 2020-10-02 02:45:06.000 276 33833.22 356.24 17144.86 88888.00 2020-10-02 02:45:07.000 276 33833.21 356.24 17144.84 88888.00 2020-10-02 02:45:08.000 276 33833.19 356.28 17144.84 88888.00 2020-10-02 02:45:09.000 276 33833.19 356.28 17144.84 88888.00 2020-10-02 02:45:10.000 276 33833.21 356.28 17144.86 37930.50 2020-10-02 02:45:11.000 276 33833.17 356.24 17144.84 88888.00 2020-10-02 02:45:12.000 276 33833.19 356.18 17144.83 88888.00 2020-10-02 02:45:13.000 276 33833.21 356.16 17144.83 88888.00 2020-10-02 02:45:14.000 276 33833.25 356.14 17144.81 88888.00 2020-10-02 02:45:15.000 276 33833.26 356.09 17144.82 37930.44 2020-10-02 02:45:16.000 276 33833.23 356.13 17144.83 88888.00 2020-10-02 02:45:17.000 276 33833.20 356.15 17144.81 88888.00 2020-10-02 02:45:18.000 276 33833.22 356.15 17144.83 88888.00 2020-10-02 02:45:19.000 276 33833.20 356.08 17144.82 88888.00 2020-10-02 02:45:20.000 276 33833.20 356.04 17144.84 37930.41 2020-10-02 02:45:21.000 276 33833.25 356.03 17144.86 88888.00 2020-10-02 02:45:22.000 276 33833.23 356.04 17144.84 88888.00 2020-10-02 02:45:23.000 276 33833.22 356.05 17144.84 88888.00 2020-10-02 02:45:24.000 276 33833.24 356.05 17144.85 88888.00 2020-10-02 02:45:25.000 276 33833.23 356.07 17144.87 37930.45 2020-10-02 02:45:26.000 276 33833.23 356.06 17144.85 88888.00 2020-10-02 02:45:27.000 276 33833.22 356.08 17144.85 88888.00 2020-10-02 02:45:28.000 276 33833.18 356.06 17144.84 88888.00 2020-10-02 02:45:29.000 276 33833.18 356.06 17144.84 88888.00 2020-10-02 02:45:30.000 276 33833.20 356.03 17144.87 37930.44 2020-10-02 02:45:31.000 276 33833.18 356.02 17144.87 88888.00 2020-10-02 02:45:32.000 276 33833.16 356.02 17144.82 88888.00 2020-10-02 02:45:33.000 276 33833.17 355.99 17144.83 88888.00 2020-10-02 02:45:34.000 276 33833.18 355.98 17144.84 88888.00 2020-10-02 02:45:35.000 276 33833.18 355.98 17144.82 37930.48 2020-10-02 02:45:36.000 276 33833.17 355.98 17144.82 88888.00 2020-10-02 02:45:37.000 276 33833.19 355.96 17144.84 88888.00 2020-10-02 02:45:38.000 276 33833.16 355.90 17144.83 88888.00 2020-10-02 02:45:39.000 276 33833.17 355.92 17144.83 88888.00 2020-10-02 02:45:40.000 276 33833.15 355.87 17144.86 37930.49 2020-10-02 02:45:41.000 276 33833.17 355.87 17144.84 88888.00 2020-10-02 02:45:42.000 276 33833.18 355.88 17144.82 88888.00 2020-10-02 02:45:43.000 276 33833.19 355.88 17144.83 88888.00 2020-10-02 02:45:44.000 276 33833.16 355.82 17144.87 88888.00 2020-10-02 02:45:45.000 276 33833.16 355.84 17144.86 37930.39 2020-10-02 02:45:46.000 276 33833.12 355.88 17144.84 88888.00 2020-10-02 02:45:47.000 276 33833.13 355.86 17144.85 88888.00 2020-10-02 02:45:48.000 276 33833.12 355.86 17144.88 88888.00 2020-10-02 02:45:49.000 276 33833.10 355.85 17144.87 88888.00 2020-10-02 02:45:50.000 276 33833.14 355.86 17144.84 37930.46 2020-10-02 02:45:51.000 276 33833.10 355.80 17144.84 88888.00 2020-10-02 02:45:52.000 276 33833.15 355.82 17144.83 88888.00 2020-10-02 02:45:53.000 276 33833.20 355.80 17144.85 88888.00 2020-10-02 02:45:54.000 276 33833.16 355.80 17144.84 88888.00 2020-10-02 02:45:55.000 276 33833.15 355.84 17144.81 37930.34 2020-10-02 02:45:56.000 276 33833.18 355.85 17144.81 88888.00 2020-10-02 02:45:57.000 276 33833.20 355.82 17144.81 88888.00 2020-10-02 02:45:58.000 276 33833.18 355.79 17144.86 88888.00 2020-10-02 02:45:59.000 276 33833.16 355.77 17144.84 88888.00 2020-10-02 02:46:00.000 276 33833.13 355.82 17144.88 37930.35 2020-10-02 02:46:01.000 276 33833.13 355.84 17144.86 88888.00 2020-10-02 02:46:02.000 276 33833.11 355.80 17144.81 88888.00 2020-10-02 02:46:03.000 276 33833.08 355.77 17144.81 88888.00 2020-10-02 02:46:04.000 276 33833.07 355.77 17144.82 88888.00 2020-10-02 02:46:05.000 276 33833.08 355.79 17144.81 37930.36 2020-10-02 02:46:06.000 276 33833.09 355.79 17144.86 88888.00 2020-10-02 02:46:07.000 276 33833.09 355.76 17144.87 88888.00 2020-10-02 02:46:08.000 276 33833.12 355.75 17144.82 88888.00 2020-10-02 02:46:09.000 276 33833.13 355.72 17144.79 88888.00 2020-10-02 02:46:10.000 276 33833.13 355.74 17144.78 37930.33 2020-10-02 02:46:11.000 276 33833.13 355.76 17144.80 88888.00 2020-10-02 02:46:12.000 276 33833.12 355.75 17144.81 88888.00 2020-10-02 02:46:13.000 276 33833.10 355.75 17144.83 88888.00 2020-10-02 02:46:14.000 276 33833.10 355.74 17144.86 88888.00 2020-10-02 02:46:15.000 276 33833.11 355.73 17144.82 37930.32 2020-10-02 02:46:16.000 276 33833.13 355.74 17144.83 88888.00 2020-10-02 02:46:17.000 276 33833.10 355.74 17144.84 88888.00 2020-10-02 02:46:18.000 276 33833.14 355.72 17144.85 88888.00 2020-10-02 02:46:19.000 276 33833.14 355.72 17144.87 88888.00 2020-10-02 02:46:20.000 276 33833.17 355.71 17144.84 37930.36 2020-10-02 02:46:21.000 276 33833.17 355.71 17144.85 88888.00 2020-10-02 02:46:22.000 276 33833.14 355.72 17144.82 88888.00 2020-10-02 02:46:23.000 276 33833.14 355.74 17144.81 88888.00 2020-10-02 02:46:24.000 276 33833.18 355.72 17144.82 88888.00 2020-10-02 02:46:25.000 276 33833.16 355.69 17144.85 37930.42 2020-10-02 02:46:26.000 276 33833.14 355.68 17144.83 88888.00 2020-10-02 02:46:27.000 276 33833.15 355.67 17144.83 88888.00 2020-10-02 02:46:28.000 276 33833.15 355.65 17144.83 88888.00 2020-10-02 02:46:29.000 276 33833.14 355.68 17144.86 88888.00 2020-10-02 02:46:30.000 276 33833.16 355.65 17144.82 37930.41 2020-10-02 02:46:31.000 276 33833.11 355.70 17144.81 88888.00 2020-10-02 02:46:32.000 276 33833.11 355.64 17144.83 88888.00 2020-10-02 02:46:33.000 276 33833.11 355.58 17144.82 88888.00 2020-10-02 02:46:34.000 276 33833.12 355.58 17144.82 88888.00 2020-10-02 02:46:35.000 276 33833.13 355.57 17144.80 37930.42 2020-10-02 02:46:36.000 276 33833.14 355.58 17144.80 88888.00 2020-10-02 02:46:37.000 276 33833.12 355.57 17144.84 88888.00 2020-10-02 02:46:38.000 276 33833.10 355.56 17144.84 88888.00 2020-10-02 02:46:39.000 276 33833.12 355.60 17144.90 88888.00 2020-10-02 02:46:40.000 276 33833.12 355.57 17144.88 37930.35 2020-10-02 02:46:41.000 276 33833.08 355.55 17144.85 88888.00 2020-10-02 02:46:42.000 276 33833.09 355.56 17144.80 88888.00 2020-10-02 02:46:43.000 276 33833.12 355.56 17144.83 88888.00 2020-10-02 02:46:44.000 276 33833.09 355.56 17144.82 88888.00 2020-10-02 02:46:45.000 276 33833.07 355.53 17144.80 37930.37 2020-10-02 02:46:46.000 276 33833.09 355.54 17144.83 88888.00 2020-10-02 02:46:47.000 276 33833.07 355.50 17144.82 88888.00 2020-10-02 02:46:48.000 276 33833.07 355.50 17144.83 88888.00 2020-10-02 02:46:49.000 276 33833.09 355.53 17144.84 88888.00 2020-10-02 02:46:50.000 276 33833.09 355.51 17144.85 37930.31 2020-10-02 02:46:51.000 276 33833.09 355.45 17144.85 88888.00 2020-10-02 02:46:52.000 276 33833.09 355.48 17144.87 88888.00 2020-10-02 02:46:53.000 276 33833.12 355.52 17144.84 88888.00 2020-10-02 02:46:54.000 276 33833.15 355.55 17144.81 88888.00 2020-10-02 02:46:55.000 276 33833.13 355.51 17144.80 37930.35 2020-10-02 02:46:56.000 276 33833.11 355.48 17144.79 88888.00 2020-10-02 02:46:57.000 276 33833.13 355.49 17144.81 88888.00 2020-10-02 02:46:58.000 276 33833.16 355.47 17144.81 88888.00 2020-10-02 02:46:59.000 276 33833.17 355.47 17144.79 88888.00 2020-10-02 02:47:00.000 276 33833.14 355.47 17144.84 37930.33 2020-10-02 02:47:01.000 276 33833.13 355.43 17144.81 88888.00 2020-10-02 02:47:02.000 276 33833.12 355.43 17144.80 88888.00 2020-10-02 02:47:03.000 276 33833.13 355.44 17144.81 88888.00 2020-10-02 02:47:04.000 276 33833.13 355.47 17144.84 88888.00 2020-10-02 02:47:05.000 276 33833.16 355.48 17144.81 37930.35 2020-10-02 02:47:06.000 276 33833.15 355.46 17144.84 88888.00 2020-10-02 02:47:07.000 276 33833.12 355.45 17144.86 88888.00 2020-10-02 02:47:08.000 276 33833.12 355.44 17144.86 88888.00 2020-10-02 02:47:09.000 276 33833.07 355.41 17144.87 88888.00 2020-10-02 02:47:10.000 276 33833.06 355.41 17144.84 37930.35 2020-10-02 02:47:11.000 276 33833.09 355.48 17144.84 88888.00 2020-10-02 02:47:12.000 276 33833.05 355.46 17144.89 88888.00 2020-10-02 02:47:13.000 276 33833.06 355.41 17144.88 88888.00 2020-10-02 02:47:14.000 276 33833.07 355.40 17144.81 88888.00 2020-10-02 02:47:15.000 276 33833.05 355.43 17144.81 37930.32 2020-10-02 02:47:16.000 276 33833.07 355.40 17144.83 88888.00 2020-10-02 02:47:17.000 276 33833.08 355.41 17144.81 88888.00 2020-10-02 02:47:18.000 276 33833.08 355.40 17144.86 88888.00 2020-10-02 02:47:19.000 276 33833.05 355.37 17144.86 88888.00 2020-10-02 02:47:20.000 276 33833.05 355.36 17144.86 37930.30 2020-10-02 02:47:21.000 276 33833.01 355.38 17144.84 88888.00 2020-10-02 02:47:22.000 276 33833.03 355.41 17144.86 88888.00 2020-10-02 02:47:23.000 276 33833.00 355.42 17144.90 88888.00 2020-10-02 02:47:24.000 276 33833.00 355.45 17144.89 88888.00 2020-10-02 02:47:25.000 276 33833.05 355.44 17144.87 37930.33 2020-10-02 02:47:26.000 276 33833.05 355.47 17144.90 88888.00 2020-10-02 02:47:27.000 276 33833.08 355.45 17144.88 88888.00 2020-10-02 02:47:28.000 276 33833.05 355.43 17144.87 88888.00 2020-10-02 02:47:29.000 276 33833.05 355.41 17144.89 88888.00 2020-10-02 02:47:30.000 276 33833.06 355.36 17144.88 37930.28 2020-10-02 02:47:31.000 276 33833.07 355.36 17144.85 88888.00 2020-10-02 02:47:32.000 276 33833.09 355.39 17144.85 88888.00 2020-10-02 02:47:33.000 276 33833.09 355.43 17144.86 88888.00 2020-10-02 02:47:34.000 276 33833.12 355.40 17144.86 88888.00 2020-10-02 02:47:35.000 276 33833.09 355.38 17144.85 37930.28 2020-10-02 02:47:36.000 276 33833.07 355.38 17144.83 88888.00 2020-10-02 02:47:37.000 276 33833.07 355.35 17144.82 88888.00 2020-10-02 02:47:38.000 276 33833.11 355.36 17144.86 88888.00 2020-10-02 02:47:39.000 276 33833.07 355.35 17144.86 88888.00 2020-10-02 02:47:40.000 276 33833.11 355.35 17144.85 37930.31 2020-10-02 02:47:41.000 276 33833.11 355.34 17144.86 88888.00 2020-10-02 02:47:42.000 276 33833.15 355.37 17144.86 88888.00 2020-10-02 02:47:43.000 276 33833.16 355.37 17144.88 88888.00 2020-10-02 02:47:44.000 276 33833.17 355.33 17144.90 88888.00 2020-10-02 02:47:45.000 276 33833.14 355.32 17144.89 37930.27 2020-10-02 02:47:46.000 276 33833.18 355.35 17144.86 88888.00 2020-10-02 02:47:47.000 276 33833.18 355.34 17144.88 88888.00 2020-10-02 02:47:48.000 276 33833.18 355.30 17144.88 88888.00 2020-10-02 02:47:49.000 276 33833.19 355.32 17144.84 88888.00 2020-10-02 02:47:50.000 276 33833.18 355.30 17144.85 37930.34 2020-10-02 02:47:51.000 276 33833.15 355.26 17144.85 88888.00 2020-10-02 02:47:52.000 276 33833.17 355.24 17144.86 88888.00 2020-10-02 02:47:53.000 276 33833.22 355.20 17144.86 88888.00 2020-10-02 02:47:54.000 276 33833.27 355.21 17144.89 88888.00 2020-10-02 02:47:55.000 276 33833.26 355.23 17144.92 37930.31 2020-10-02 02:47:56.000 276 33833.22 355.22 17144.87 88888.00 2020-10-02 02:47:57.000 276 33833.22 355.25 17144.84 88888.00 2020-10-02 02:47:58.000 276 33833.25 355.22 17144.83 88888.00 2020-10-02 02:47:59.000 276 33833.23 355.24 17144.87 88888.00 2020-10-02 02:48:00.000 276 33833.23 355.22 17144.91 37930.38 2020-10-02 02:48:01.000 276 33833.20 355.22 17144.88 88888.00 2020-10-02 02:48:02.000 276 33833.24 355.19 17144.84 88888.00 2020-10-02 02:48:03.000 276 33833.20 355.15 17144.84 88888.00 2020-10-02 02:48:04.000 276 33833.21 355.15 17144.87 88888.00 2020-10-02 02:48:05.000 276 33833.20 355.13 17144.89 37930.44 2020-10-02 02:48:06.000 276 33833.18 355.17 17144.91 88888.00 2020-10-02 02:48:07.000 276 33833.20 355.16 17144.91 88888.00 2020-10-02 02:48:08.000 276 33833.19 355.17 17144.87 88888.00 2020-10-02 02:48:09.000 276 33833.18 355.20 17144.87 88888.00 2020-10-02 02:48:10.000 276 33833.20 355.23 17144.84 37930.35 2020-10-02 02:48:11.000 276 33833.19 355.22 17144.84 88888.00 2020-10-02 02:48:12.000 276 33833.16 355.20 17144.87 88888.00 2020-10-02 02:48:13.000 276 33833.20 355.17 17144.90 88888.00 2020-10-02 02:48:14.000 276 33833.20 355.16 17144.89 88888.00 2020-10-02 02:48:15.000 276 33833.18 355.15 17144.87 37930.43 2020-10-02 02:48:16.000 276 33833.18 355.14 17144.86 88888.00 2020-10-02 02:48:17.000 276 33833.17 355.13 17144.87 88888.00 2020-10-02 02:48:18.000 276 33833.18 355.11 17144.89 88888.00 2020-10-02 02:48:19.000 276 33833.17 355.13 17144.88 88888.00 2020-10-02 02:48:20.000 276 33833.21 355.14 17144.83 37930.44 2020-10-02 02:48:21.000 276 33833.18 355.12 17144.87 88888.00 2020-10-02 02:48:22.000 276 33833.16 355.14 17144.85 88888.00 2020-10-02 02:48:23.000 276 33833.16 355.16 17144.86 88888.00 2020-10-02 02:48:24.000 276 33833.17 355.18 17144.85 88888.00 2020-10-02 02:48:25.000 276 33833.20 355.18 17144.84 37930.44 2020-10-02 02:48:26.000 276 33833.19 355.18 17144.85 88888.00 2020-10-02 02:48:27.000 276 33833.20 355.17 17144.85 88888.00 2020-10-02 02:48:28.000 276 33833.20 355.20 17144.88 88888.00 2020-10-02 02:48:29.000 276 33833.17 355.15 17144.87 88888.00 2020-10-02 02:48:30.000 276 33833.21 355.14 17144.91 37930.41 2020-10-02 02:48:31.000 276 33833.20 355.16 17144.88 88888.00 2020-10-02 02:48:32.000 276 33833.18 355.14 17144.89 88888.00 2020-10-02 02:48:33.000 276 33833.19 355.13 17144.91 88888.00 2020-10-02 02:48:34.000 276 33833.18 355.12 17144.91 88888.00 2020-10-02 02:48:35.000 276 33833.16 355.14 17144.87 37930.36 2020-10-02 02:48:36.000 276 33833.22 355.10 17144.88 88888.00 2020-10-02 02:48:37.000 276 33833.21 355.13 17144.88 88888.00 2020-10-02 02:48:38.000 276 33833.23 355.07 17144.88 88888.00 2020-10-02 02:48:39.000 276 33833.24 355.07 17144.91 88888.00 2020-10-02 02:48:40.000 276 33833.27 355.09 17144.88 37930.43 2020-10-02 02:48:41.000 276 33833.27 355.08 17144.86 88888.00 2020-10-02 02:48:42.000 276 33833.28 355.07 17144.88 88888.00 2020-10-02 02:48:43.000 276 33833.29 355.10 17144.91 88888.00 2020-10-02 02:48:44.000 276 33833.28 355.10 17144.88 88888.00 2020-10-02 02:48:45.000 276 33833.30 355.11 17144.88 37930.48 2020-10-02 02:48:46.000 276 33833.32 355.08 17144.89 88888.00 2020-10-02 02:48:47.000 276 33833.31 355.12 17144.87 88888.00 2020-10-02 02:48:48.000 276 33833.32 355.13 17144.90 88888.00 2020-10-02 02:48:49.000 276 33833.33 355.11 17144.88 88888.00 2020-10-02 02:48:50.000 276 33833.38 355.12 17144.92 37930.40 2020-10-02 02:48:51.000 276 33833.35 355.12 17144.89 88888.00 2020-10-02 02:48:52.000 276 33833.36 355.15 17144.90 88888.00 2020-10-02 02:48:53.000 276 33833.34 355.16 17144.92 88888.00 2020-10-02 02:48:54.000 276 33833.33 355.16 17144.93 88888.00 2020-10-02 02:48:55.000 276 33833.35 355.17 17144.92 37930.51 2020-10-02 02:48:56.000 276 33833.41 355.13 17144.93 88888.00 2020-10-02 02:48:57.000 276 33833.45 355.10 17144.90 88888.00 2020-10-02 02:48:58.000 276 33833.41 355.12 17144.92 88888.00 2020-10-02 02:48:59.000 276 33833.39 355.12 17144.90 88888.00 2020-10-02 02:49:00.000 276 33833.40 355.15 17144.86 37930.61 2020-10-02 02:49:01.000 276 33833.44 355.19 17144.86 88888.00 2020-10-02 02:49:02.000 276 33833.46 355.22 17144.83 88888.00 2020-10-02 02:49:03.000 276 33833.45 355.20 17144.83 88888.00 2020-10-02 02:49:04.000 276 33833.48 355.19 17144.87 88888.00 2020-10-02 02:49:05.000 276 33833.51 355.19 17144.84 37930.62 2020-10-02 02:49:06.000 276 33833.54 355.19 17144.79 88888.00 2020-10-02 02:49:07.000 276 33833.53 355.22 17144.83 88888.00 2020-10-02 02:49:08.000 276 33833.49 355.22 17144.82 88888.00 2020-10-02 02:49:09.000 276 33833.49 355.19 17144.82 88888.00 2020-10-02 02:49:10.000 276 33833.52 355.19 17144.83 37930.73 2020-10-02 02:49:11.000 276 33833.53 355.19 17144.83 88888.00 2020-10-02 02:49:12.000 276 33833.50 355.19 17144.85 88888.00 2020-10-02 02:49:13.000 276 33833.54 355.16 17144.89 88888.00 2020-10-02 02:49:14.000 276 33833.57 355.16 17144.89 88888.00 2020-10-02 02:49:15.000 276 33833.57 355.13 17144.89 37930.70 2020-10-02 02:49:16.000 276 33833.54 355.10 17144.86 88888.00 2020-10-02 02:49:17.000 276 33833.58 355.12 17144.84 88888.00 2020-10-02 02:49:18.000 276 33833.63 355.19 17144.82 88888.00 2020-10-02 02:49:19.000 276 33833.60 355.18 17144.84 88888.00 2020-10-02 02:49:20.000 276 33833.57 355.18 17144.81 37930.66 2020-10-02 02:49:21.000 276 33833.57 355.19 17144.82 88888.00 2020-10-02 02:49:22.000 276 33833.58 355.19 17144.82 88888.00 2020-10-02 02:49:23.000 276 33833.61 355.17 17144.79 88888.00 2020-10-02 02:49:24.000 276 33833.60 355.17 17144.82 88888.00 2020-10-02 02:49:25.000 276 33833.62 355.14 17144.80 37930.70 2020-10-02 02:49:26.000 276 33833.59 355.15 17144.78 88888.00 2020-10-02 02:49:27.000 276 33833.60 355.11 17144.78 88888.00 2020-10-02 02:49:28.000 276 33833.61 355.15 17144.81 88888.00 2020-10-02 02:49:29.000 276 33833.61 355.18 17144.82 88888.00 2020-10-02 02:49:30.000 276 33833.60 355.19 17144.83 37930.70 2020-10-02 02:49:31.000 276 33833.60 355.16 17144.80 88888.00 2020-10-02 02:49:32.000 276 33833.61 355.21 17144.80 88888.00 2020-10-02 02:49:33.000 276 33833.64 355.21 17144.78 88888.00 2020-10-02 02:49:34.000 276 33833.64 355.20 17144.83 88888.00 2020-10-02 02:49:35.000 276 33833.65 355.20 17144.83 37930.83 2020-10-02 02:49:36.000 276 33833.63 355.20 17144.80 88888.00 2020-10-02 02:49:37.000 276 33833.65 355.15 17144.81 88888.00 2020-10-02 02:49:38.000 276 33833.68 355.12 17144.81 88888.00 2020-10-02 02:49:39.000 276 33833.67 355.11 17144.82 88888.00 2020-10-02 02:49:40.000 276 33833.63 355.18 17144.83 37930.76 2020-10-02 02:49:41.000 276 33833.67 355.23 17144.85 88888.00 2020-10-02 02:49:42.000 276 33833.69 355.28 17144.80 88888.00 2020-10-02 02:49:43.000 276 33833.68 355.32 17144.83 88888.00 2020-10-02 02:49:44.000 276 33833.74 355.31 17144.87 88888.00 2020-10-02 02:49:45.000 276 33833.75 355.27 17144.84 37930.76 2020-10-02 02:49:46.000 276 33833.75 355.31 17144.86 88888.00 2020-10-02 02:49:47.000 276 33833.78 355.34 17144.86 88888.00 2020-10-02 02:49:48.000 276 33833.77 355.28 17144.85 88888.00 2020-10-02 02:49:49.000 276 33833.76 355.27 17144.88 88888.00 2020-10-02 02:49:50.000 276 33833.79 355.28 17144.87 37930.87 2020-10-02 02:49:51.000 276 33833.80 355.29 17144.85 88888.00 2020-10-02 02:49:52.000 276 33833.80 355.31 17144.81 88888.00 2020-10-02 02:49:53.000 276 33833.81 355.33 17144.76 88888.00 2020-10-02 02:49:54.000 276 33833.79 355.34 17144.77 88888.00 2020-10-02 02:49:55.000 276 33833.76 355.32 17144.78 37930.87 2020-10-02 02:49:56.000 276 33833.81 355.30 17144.74 88888.00 2020-10-02 02:49:57.000 276 33833.77 355.28 17144.73 88888.00 2020-10-02 02:49:58.000 276 33833.77 355.31 17144.73 88888.00 2020-10-02 02:49:59.000 276 33833.82 355.32 17144.74 88888.00 2020-10-02 02:50:00.000 276 33833.80 355.33 17144.76 37930.82 2020-10-02 02:50:01.000 276 33833.77 355.35 17144.80 88888.00 2020-10-02 02:50:02.000 276 33833.75 355.30 17144.83 88888.00 2020-10-02 02:50:03.000 276 33833.75 355.28 17144.83 88888.00 2020-10-02 02:50:04.000 276 33833.75 355.29 17144.76 88888.00 2020-10-02 02:50:05.000 276 33833.76 355.28 17144.76 37930.86 2020-10-02 02:50:06.000 276 33833.74 355.31 17144.78 88888.00 2020-10-02 02:50:07.000 276 33833.77 355.33 17144.80 88888.00 2020-10-02 02:50:08.000 276 33833.84 355.33 17144.83 88888.00 2020-10-02 02:50:09.000 276 33833.83 355.36 17144.83 88888.00 2020-10-02 02:50:10.000 276 33833.84 355.36 17144.79 37930.80 2020-10-02 02:50:11.000 276 33833.85 355.38 17144.79 88888.00 2020-10-02 02:50:12.000 276 33833.83 355.35 17144.84 88888.00 2020-10-02 02:50:13.000 276 33833.85 355.32 17144.85 88888.00 2020-10-02 02:50:14.000 276 33833.86 355.32 17144.86 88888.00 2020-10-02 02:50:15.000 276 33833.89 355.31 17144.81 37930.86 2020-10-02 02:50:16.000 276 33833.85 355.33 17144.81 88888.00 2020-10-02 02:50:17.000 276 33833.84 355.33 17144.80 88888.00 2020-10-02 02:50:18.000 276 33833.88 355.33 17144.73 88888.00 2020-10-02 02:50:19.000 276 33833.88 355.36 17144.75 88888.00 2020-10-02 02:50:20.000 276 33833.88 355.37 17144.80 37930.99 2020-10-02 02:50:21.000 276 33833.90 355.41 17144.82 88888.00 2020-10-02 02:50:22.000 276 33833.94 355.42 17144.81 88888.00 2020-10-02 02:50:23.000 276 33833.96 355.39 17144.79 88888.00 2020-10-02 02:50:24.000 276 33833.95 355.41 17144.78 88888.00 2020-10-02 02:50:25.000 276 33833.94 355.43 17144.78 37931.02 2020-10-02 02:50:26.000 276 33833.94 355.46 17144.74 88888.00 2020-10-02 02:50:27.000 276 33833.98 355.46 17144.73 88888.00 2020-10-02 02:50:28.000 276 33833.98 355.45 17144.77 88888.00 2020-10-02 02:50:29.000 276 33833.97 355.42 17144.81 88888.00 2020-10-02 02:50:30.000 276 33833.97 355.41 17144.78 37930.97 2020-10-02 02:50:31.000 276 33833.95 355.46 17144.79 88888.00 2020-10-02 02:50:32.000 276 33833.98 355.49 17144.80 88888.00 2020-10-02 02:50:33.000 276 33833.97 355.49 17144.78 88888.00 2020-10-02 02:50:34.000 276 33833.98 355.48 17144.80 88888.00 2020-10-02 02:50:35.000 276 33833.96 355.52 17144.79 37931.00 2020-10-02 02:50:36.000 276 33833.94 355.53 17144.75 88888.00 2020-10-02 02:50:37.000 276 33833.99 355.56 17144.78 88888.00 2020-10-02 02:50:38.000 276 33834.00 355.58 17144.79 88888.00 2020-10-02 02:50:39.000 276 33834.00 355.59 17144.79 88888.00 2020-10-02 02:50:40.000 276 33834.05 355.62 17144.74 37931.00 2020-10-02 02:50:41.000 276 33834.03 355.60 17144.75 88888.00 2020-10-02 02:50:42.000 276 33834.04 355.59 17144.80 88888.00 2020-10-02 02:50:43.000 276 33834.02 355.62 17144.76 88888.00 2020-10-02 02:50:44.000 276 33834.04 355.60 17144.78 88888.00 2020-10-02 02:50:45.000 276 33834.04 355.58 17144.72 37931.13 2020-10-02 02:50:46.000 276 33834.02 355.58 17144.73 88888.00 2020-10-02 02:50:47.000 276 33834.08 355.57 17144.77 88888.00 2020-10-02 02:50:48.000 276 33834.09 355.57 17144.77 88888.00 2020-10-02 02:50:49.000 276 33834.10 355.60 17144.74 88888.00 2020-10-02 02:50:50.000 276 33834.10 355.61 17144.76 37931.11 2020-10-02 02:50:51.000 276 33834.12 355.62 17144.78 88888.00 2020-10-02 02:50:52.000 276 33834.12 355.64 17144.79 88888.00 2020-10-02 02:50:53.000 276 33834.12 355.67 17144.78 88888.00 2020-10-02 02:50:54.000 276 33834.11 355.67 17144.74 88888.00 2020-10-02 02:50:55.000 276 33834.11 355.68 17144.75 37931.14 2020-10-02 02:50:56.000 276 33834.15 355.72 17144.82 88888.00 2020-10-02 02:50:57.000 276 33834.15 355.70 17144.81 88888.00 2020-10-02 02:50:58.000 276 33834.13 355.68 17144.75 88888.00 2020-10-02 02:50:59.000 276 33834.14 355.67 17144.76 88888.00 2020-10-02 02:51:00.000 276 33834.15 355.64 17144.71 37931.17 2020-10-02 02:51:01.000 276 33834.10 355.68 17144.69 88888.00 2020-10-02 02:51:02.000 276 33834.12 355.71 17144.72 88888.00 2020-10-02 02:51:03.000 276 33834.18 355.71 17144.72 88888.00 2020-10-02 02:51:04.000 276 33834.18 355.71 17144.69 88888.00 2020-10-02 02:51:05.000 276 33834.15 355.70 17144.74 37931.24 2020-10-02 02:51:06.000 276 33834.16 355.68 17144.72 88888.00 2020-10-02 02:51:07.000 276 33834.15 355.69 17144.67 88888.00 2020-10-02 02:51:08.000 276 33834.14 355.67 17144.72 88888.00 2020-10-02 02:51:09.000 276 33834.17 355.66 17144.73 88888.00 2020-10-02 02:51:10.000 276 33834.17 355.67 17144.73 37931.27 2020-10-02 02:51:11.000 276 33834.17 355.69 17144.70 88888.00 2020-10-02 02:51:12.000 276 33834.22 355.68 17144.70 88888.00 2020-10-02 02:51:13.000 276 33834.24 355.71 17144.73 88888.00 2020-10-02 02:51:14.000 276 33834.26 355.73 17144.72 88888.00 2020-10-02 02:51:15.000 276 33834.22 355.74 17144.71 37931.22 2020-10-02 02:51:16.000 276 33834.23 355.76 17144.65 88888.00 2020-10-02 02:51:17.000 276 33834.30 355.75 17144.63 88888.00 2020-10-02 02:51:18.000 276 33834.33 355.73 17144.66 88888.00 2020-10-02 02:51:19.000 276 33834.33 355.77 17144.69 88888.00 2020-10-02 02:51:20.000 276 33834.34 355.79 17144.67 37931.21 2020-10-02 02:51:21.000 276 33834.37 355.77 17144.69 88888.00 2020-10-02 02:51:22.000 276 33834.37 355.80 17144.73 88888.00 2020-10-02 02:51:23.000 276 33834.35 355.80 17144.71 88888.00 2020-10-02 02:51:24.000 276 33834.40 355.79 17144.70 88888.00 2020-10-02 02:51:25.000 276 33834.38 355.79 17144.66 37931.35 2020-10-02 02:51:26.000 276 33834.38 355.80 17144.65 88888.00 2020-10-02 02:51:27.000 276 33834.39 355.79 17144.72 88888.00 2020-10-02 02:51:28.000 276 33834.37 355.80 17144.73 88888.00 2020-10-02 02:51:29.000 276 33834.39 355.79 17144.71 88888.00 2020-10-02 02:51:30.000 276 33834.36 355.81 17144.71 37931.35 2020-10-02 02:51:31.000 276 33834.40 355.82 17144.72 88888.00 2020-10-02 02:51:32.000 276 33834.35 355.84 17144.73 88888.00 2020-10-02 02:51:33.000 276 33834.35 355.82 17144.68 88888.00 2020-10-02 02:51:34.000 276 33834.32 355.81 17144.70 88888.00 2020-10-02 02:51:35.000 276 33834.30 355.80 17144.72 37931.33 2020-10-02 02:51:36.000 276 33834.32 355.84 17144.74 88888.00 2020-10-02 02:51:37.000 276 33834.31 355.85 17144.70 88888.00 2020-10-02 02:51:38.000 276 33834.31 355.86 17144.71 88888.00 2020-10-02 02:51:39.000 276 33834.30 355.83 17144.71 88888.00 2020-10-02 02:51:40.000 276 33834.30 355.84 17144.69 37931.30 2020-10-02 02:51:41.000 276 33834.31 355.84 17144.68 88888.00 2020-10-02 02:51:42.000 276 33834.32 355.86 17144.69 88888.00 2020-10-02 02:51:43.000 276 33834.30 355.87 17144.72 88888.00 2020-10-02 02:51:44.000 276 33834.29 355.84 17144.69 88888.00 2020-10-02 02:51:45.000 276 33834.29 355.87 17144.72 37931.30 2020-10-02 02:51:46.000 276 33834.27 355.87 17144.71 88888.00 2020-10-02 02:51:47.000 276 33834.29 355.87 17144.73 88888.00 2020-10-02 02:51:48.000 276 33834.34 355.88 17144.73 88888.00 2020-10-02 02:51:49.000 276 33834.34 355.88 17144.70 88888.00 2020-10-02 02:51:50.000 276 33834.36 355.92 17144.72 37931.36 2020-10-02 02:51:51.000 276 33834.41 355.94 17144.72 88888.00 2020-10-02 02:51:52.000 276 33834.39 355.95 17144.73 88888.00 2020-10-02 02:51:53.000 276 33834.42 355.96 17144.71 88888.00 2020-10-02 02:51:54.000 276 33834.43 355.93 17144.68 88888.00 2020-10-02 02:51:55.000 276 33834.44 355.94 17144.70 37931.22 2020-10-02 02:51:56.000 276 33834.45 355.95 17144.71 88888.00 2020-10-02 02:51:57.000 276 33834.47 355.96 17144.72 88888.00 2020-10-02 02:51:58.000 276 33834.46 355.94 17144.67 88888.00 2020-10-02 02:51:59.000 276 33834.47 355.91 17144.66 88888.00 2020-10-02 02:52:00.000 276 33834.50 355.90 17144.72 37931.38 2020-10-02 02:52:01.000 276 33834.48 355.91 17144.70 88888.00 2020-10-02 02:52:02.000 276 33834.50 355.95 17144.70 88888.00 2020-10-02 02:52:03.000 276 33834.51 355.95 17144.72 88888.00 2020-10-02 02:52:04.000 276 33834.49 355.99 17144.71 88888.00 2020-10-02 02:52:05.000 276 33834.51 355.98 17144.70 37931.39 2020-10-02 02:52:06.000 276 33834.52 355.99 17144.71 88888.00 2020-10-02 02:52:07.000 276 33834.53 355.99 17144.75 88888.00 2020-10-02 02:52:08.000 276 33834.50 355.99 17144.74 88888.00 2020-10-02 02:52:09.000 276 33834.49 355.97 17144.72 88888.00 2020-10-02 02:52:10.000 276 33834.52 355.98 17144.74 37931.46 2020-10-02 02:52:11.000 276 33834.50 355.96 17144.72 88888.00 2020-10-02 02:52:12.000 276 33834.47 355.98 17144.67 88888.00 2020-10-02 02:52:13.000 276 33834.49 355.99 17144.66 88888.00 2020-10-02 02:52:14.000 276 33834.51 355.99 17144.67 88888.00 2020-10-02 02:52:15.000 276 33834.50 355.98 17144.67 37931.37 2020-10-02 02:52:16.000 276 33834.52 355.98 17144.67 88888.00 2020-10-02 02:52:17.000 276 33834.52 356.01 17144.62 88888.00 2020-10-02 02:52:18.000 276 33834.47 356.00 17144.62 88888.00 2020-10-02 02:52:19.000 276 33834.48 356.03 17144.68 88888.00 2020-10-02 02:52:20.000 276 33834.50 356.02 17144.69 37931.38 2020-10-02 02:52:21.000 276 33834.51 355.99 17144.67 88888.00 2020-10-02 02:52:22.000 276 33834.52 355.96 17144.67 88888.00 2020-10-02 02:52:23.000 276 33834.56 355.96 17144.72 88888.00 2020-10-02 02:52:24.000 276 33834.52 355.95 17144.71 88888.00 2020-10-02 02:52:25.000 276 33834.50 355.94 17144.67 37931.49 2020-10-02 02:52:26.000 276 33834.53 355.96 17144.68 88888.00 2020-10-02 02:52:27.000 276 33834.54 356.02 17144.70 88888.00 2020-10-02 02:52:28.000 276 33834.55 356.06 17144.69 88888.00 2020-10-02 02:52:29.000 276 33834.54 356.01 17144.71 88888.00 2020-10-02 02:52:30.000 276 33834.58 356.00 17144.73 37931.45 2020-10-02 02:52:31.000 276 33834.58 356.06 17144.70 88888.00 2020-10-02 02:52:32.000 276 33834.59 356.06 17144.64 88888.00 2020-10-02 02:52:33.000 276 33834.61 356.03 17144.62 88888.00 2020-10-02 02:52:34.000 276 33834.66 356.00 17144.64 88888.00 2020-10-02 02:52:35.000 276 33834.65 355.96 17144.63 37931.48 2020-10-02 02:52:36.000 276 33834.65 355.99 17144.67 88888.00 2020-10-02 02:52:37.000 276 33834.64 356.01 17144.67 88888.00 2020-10-02 02:52:38.000 276 33834.60 355.99 17144.71 88888.00 2020-10-02 02:52:39.000 276 33834.58 355.95 17144.70 88888.00 2020-10-02 02:52:40.000 276 33834.62 355.93 17144.71 37931.43 2020-10-02 02:52:41.000 276 33834.63 355.97 17144.70 88888.00 2020-10-02 02:52:42.000 276 33834.61 355.97 17144.67 88888.00 2020-10-02 02:52:43.000 276 33834.59 355.97 17144.64 88888.00 2020-10-02 02:52:44.000 276 33834.61 355.96 17144.62 88888.00 2020-10-02 02:52:45.000 276 33834.59 355.98 17144.64 37931.45 2020-10-02 02:52:46.000 276 33834.56 355.98 17144.67 88888.00 2020-10-02 02:52:47.000 276 33834.54 355.99 17144.70 88888.00 2020-10-02 02:52:48.000 276 33834.52 356.02 17144.71 88888.00 2020-10-02 02:52:49.000 276 33834.51 356.00 17144.65 88888.00 2020-10-02 02:52:50.000 276 33834.58 355.97 17144.67 37931.43 2020-10-02 02:52:51.000 276 33834.59 355.94 17144.69 88888.00 2020-10-02 02:52:52.000 276 33834.57 355.97 17144.68 88888.00 2020-10-02 02:52:53.000 276 33834.58 355.96 17144.67 88888.00 2020-10-02 02:52:54.000 276 33834.58 355.95 17144.71 88888.00 2020-10-02 02:52:55.000 276 33834.57 355.92 17144.70 37931.46 2020-10-02 02:52:56.000 276 33834.59 355.91 17144.68 88888.00 2020-10-02 02:52:57.000 276 33834.56 355.94 17144.68 88888.00 2020-10-02 02:52:58.000 276 33834.54 355.92 17144.69 88888.00 2020-10-02 02:52:59.000 276 33834.54 355.90 17144.65 88888.00 2020-10-02 02:53:00.000 276 33834.54 355.92 17144.68 37931.46 2020-10-02 02:53:01.000 276 33834.53 355.96 17144.69 88888.00 2020-10-02 02:53:02.000 276 33834.52 355.98 17144.67 88888.00 2020-10-02 02:53:03.000 276 33834.52 355.97 17144.61 88888.00 2020-10-02 02:53:04.000 276 33834.52 355.93 17144.67 88888.00 2020-10-02 02:53:05.000 276 33834.53 355.90 17144.65 37931.47 2020-10-02 02:53:06.000 276 33834.50 355.87 17144.62 88888.00 2020-10-02 02:53:07.000 276 33834.52 355.88 17144.62 88888.00 2020-10-02 02:53:08.000 276 33834.50 355.88 17144.61 88888.00 2020-10-02 02:53:09.000 276 33834.51 355.89 17144.64 88888.00 2020-10-02 02:53:10.000 276 33834.55 355.88 17144.63 37931.43 2020-10-02 02:53:11.000 276 33834.55 355.90 17144.66 88888.00 2020-10-02 02:53:12.000 276 33834.55 355.95 17144.64 88888.00 2020-10-02 02:53:13.000 276 33834.52 355.94 17144.60 88888.00 2020-10-02 02:53:14.000 276 33834.53 355.93 17144.59 88888.00 2020-10-02 02:53:15.000 276 33834.52 355.94 17144.63 37931.46 2020-10-02 02:53:16.000 276 33834.54 355.97 17144.61 88888.00 2020-10-02 02:53:17.000 276 33834.52 356.01 17144.63 88888.00 2020-10-02 02:53:18.000 276 33834.52 356.01 17144.64 88888.00 2020-10-02 02:53:19.000 276 33834.53 356.00 17144.62 88888.00 2020-10-02 02:53:20.000 276 33834.50 355.97 17144.59 37931.47 2020-10-02 02:53:21.000 276 33834.48 355.98 17144.61 88888.00 2020-10-02 02:53:22.000 276 33834.51 355.96 17144.63 88888.00 2020-10-02 02:53:23.000 276 33834.44 355.98 17144.64 88888.00 2020-10-02 02:53:24.000 276 33834.44 355.93 17144.64 88888.00 2020-10-02 02:53:25.000 276 33834.44 355.93 17144.62 37931.40 2020-10-02 02:53:26.000 276 33834.40 355.93 17144.59 88888.00 2020-10-02 02:53:27.000 276 33834.40 355.91 17144.62 88888.00 2020-10-02 02:53:28.000 276 33834.39 355.92 17144.63 88888.00 2020-10-02 02:53:29.000 276 33834.36 355.93 17144.63 88888.00 2020-10-02 02:53:30.000 276 33834.41 355.94 17144.64 37931.35 2020-10-02 02:53:31.000 276 33834.44 355.94 17144.63 88888.00 2020-10-02 02:53:32.000 276 33834.42 355.96 17144.62 88888.00 2020-10-02 02:53:33.000 276 33834.40 355.97 17144.64 88888.00 2020-10-02 02:53:34.000 276 33834.45 355.96 17144.66 88888.00 2020-10-02 02:53:35.000 276 33834.41 355.94 17144.67 37931.39 2020-10-02 02:53:36.000 276 33834.43 355.97 17144.67 88888.00 2020-10-02 02:53:37.000 276 33834.44 355.97 17144.66 88888.00 2020-10-02 02:53:38.000 276 33834.41 355.91 17144.66 88888.00 2020-10-02 02:53:39.000 276 33834.39 355.89 17144.68 88888.00 2020-10-02 02:53:40.000 276 33834.43 355.90 17144.70 37931.37 2020-10-02 02:53:41.000 276 33834.41 355.91 17144.66 88888.00 2020-10-02 02:53:42.000 276 33834.36 355.95 17144.64 88888.00 2020-10-02 02:53:43.000 276 33834.36 355.95 17144.63 88888.00 2020-10-02 02:53:44.000 276 33834.31 355.97 17144.65 88888.00 2020-10-02 02:53:45.000 276 33834.27 356.00 17144.66 37931.29 2020-10-02 02:53:46.000 276 33834.26 356.00 17144.65 88888.00 2020-10-02 02:53:47.000 276 33834.27 356.02 17144.64 88888.00 2020-10-02 02:53:48.000 276 33834.28 356.02 17144.63 88888.00 2020-10-02 02:53:49.000 276 33834.28 355.99 17144.63 88888.00 2020-10-02 02:53:50.000 276 33834.25 355.98 17144.62 37931.27 2020-10-02 02:53:51.000 276 33834.21 356.01 17144.66 88888.00 2020-10-02 02:53:52.000 276 33834.23 355.96 17144.66 88888.00 2020-10-02 02:53:53.000 276 33834.24 355.94 17144.66 88888.00 2020-10-02 02:53:54.000 276 33834.32 355.96 17144.68 88888.00 2020-10-02 02:53:55.000 276 33834.36 355.97 17144.69 37931.24 2020-10-02 02:53:56.000 276 33834.34 355.90 17144.69 88888.00 2020-10-02 02:53:57.000 276 33834.33 355.93 17144.69 88888.00 2020-10-02 02:53:58.000 276 33834.34 355.95 17144.67 88888.00 2020-10-02 02:53:59.000 276 33834.37 355.98 17144.67 88888.00 2020-10-02 02:54:00.000 276 33834.38 355.98 17144.62 37931.30 2020-10-02 02:54:01.000 276 33834.40 355.98 17144.64 88888.00 2020-10-02 02:54:02.000 276 33834.36 355.99 17144.68 88888.00 2020-10-02 02:54:03.000 276 33834.38 355.98 17144.69 88888.00 2020-10-02 02:54:04.000 276 33834.40 355.95 17144.71 88888.00 2020-10-02 02:54:05.000 276 33834.40 355.96 17144.69 37931.33 2020-10-02 02:54:06.000 276 33834.38 355.95 17144.66 88888.00 2020-10-02 02:54:07.000 276 33834.36 355.93 17144.67 88888.00 2020-10-02 02:54:08.000 276 33834.39 355.93 17144.65 88888.00 2020-10-02 02:54:09.000 276 33834.37 355.90 17144.63 88888.00 2020-10-02 02:54:10.000 276 33834.37 355.92 17144.59 37931.31 2020-10-02 02:54:11.000 276 33834.37 355.95 17144.64 88888.00 2020-10-02 02:54:12.000 276 33834.31 355.96 17144.62 88888.00 2020-10-02 02:54:13.000 276 33834.29 355.93 17144.61 88888.00 2020-10-02 02:54:14.000 276 33834.26 355.92 17144.60 88888.00 2020-10-02 02:54:15.000 276 33834.27 355.94 17144.59 37931.18 2020-10-02 02:54:16.000 276 33834.28 355.92 17144.58 88888.00 2020-10-02 02:54:17.000 276 33834.25 355.92 17144.64 88888.00 2020-10-02 02:54:18.000 276 33834.28 355.92 17144.66 88888.00 2020-10-02 02:54:19.000 276 33834.30 355.89 17144.64 88888.00 2020-10-02 02:54:20.000 276 33834.30 355.83 17144.65 37931.23 2020-10-02 02:54:21.000 276 33834.33 355.86 17144.63 88888.00 2020-10-02 02:54:22.000 276 33834.30 355.85 17144.66 88888.00 2020-10-02 02:54:23.000 276 33834.29 355.86 17144.68 88888.00 2020-10-02 02:54:24.000 276 33834.26 355.83 17144.67 88888.00 2020-10-02 02:54:25.000 276 33834.28 355.85 17144.65 37931.18 2020-10-02 02:54:26.000 276 33834.26 355.85 17144.61 88888.00 2020-10-02 02:54:27.000 276 33834.31 355.87 17144.64 88888.00 2020-10-02 02:54:28.000 276 33834.28 355.87 17144.60 88888.00 2020-10-02 02:54:29.000 276 33834.26 355.87 17144.65 88888.00 2020-10-02 02:54:30.000 276 33834.26 355.84 17144.63 37931.10 2020-10-02 02:54:31.000 276 33834.26 355.82 17144.63 88888.00 2020-10-02 02:54:32.000 276 33834.27 355.83 17144.70 88888.00 2020-10-02 02:54:33.000 276 33834.29 355.81 17144.69 88888.00 2020-10-02 02:54:34.000 276 33834.30 355.86 17144.64 88888.00 2020-10-02 02:54:35.000 276 33834.29 355.85 17144.63 37931.25 2020-10-02 02:54:36.000 276 33834.32 355.87 17144.62 88888.00 2020-10-02 02:54:37.000 276 33834.37 355.87 17144.65 88888.00 2020-10-02 02:54:38.000 276 33834.38 355.87 17144.66 88888.00 2020-10-02 02:54:39.000 276 33834.36 355.86 17144.64 88888.00 2020-10-02 02:54:40.000 276 33834.34 355.86 17144.65 37931.22 2020-10-02 02:54:41.000 276 33834.34 355.84 17144.65 88888.00 2020-10-02 02:54:42.000 276 33834.38 355.84 17144.68 88888.00 2020-10-02 02:54:43.000 276 33834.42 355.82 17144.66 88888.00 2020-10-02 02:54:44.000 276 33834.42 355.85 17144.65 88888.00 2020-10-02 02:54:45.000 276 33834.42 355.90 17144.63 37931.26 2020-10-02 02:54:46.000 276 33834.43 355.90 17144.64 88888.00 2020-10-02 02:54:47.000 276 33834.46 355.87 17144.64 88888.00 2020-10-02 02:54:48.000 276 33834.53 355.85 17144.65 88888.00 2020-10-02 02:54:49.000 276 33834.56 355.86 17144.63 88888.00 2020-10-02 02:54:50.000 276 33834.54 355.84 17144.61 37931.42 2020-10-02 02:54:51.000 276 33834.54 355.83 17144.63 88888.00 2020-10-02 02:54:52.000 276 33834.57 355.87 17144.63 88888.00 2020-10-02 02:54:53.000 276 33834.58 355.83 17144.59 88888.00 2020-10-02 02:54:54.000 276 33834.58 355.84 17144.62 88888.00 2020-10-02 02:54:55.000 276 33834.59 355.80 17144.58 37931.42 2020-10-02 02:54:56.000 276 33834.57 355.82 17144.55 88888.00 2020-10-02 02:54:57.000 276 33834.57 355.86 17144.57 88888.00 2020-10-02 02:54:58.000 276 33834.56 355.85 17144.60 88888.00 2020-10-02 02:54:59.000 276 33834.56 355.81 17144.60 88888.00 2020-10-02 02:55:00.000 276 33834.59 355.83 17144.57 37931.53 2020-10-02 02:55:01.000 276 33834.57 355.79 17144.56 88888.00 2020-10-02 02:55:02.000 276 33834.60 355.76 17144.53 88888.00 2020-10-02 02:55:03.000 276 33834.60 355.82 17144.53 88888.00 2020-10-02 02:55:04.000 276 33834.56 355.81 17144.50 88888.00 2020-10-02 02:55:05.000 276 33834.53 355.78 17144.48 37931.51 2020-10-02 02:55:06.000 276 33834.56 355.82 17144.46 88888.00 2020-10-02 02:55:07.000 276 33834.58 355.76 17144.46 88888.00 2020-10-02 02:55:08.000 276 33834.57 355.70 17144.53 88888.00 2020-10-02 02:55:09.000 276 33834.61 355.71 17144.54 88888.00 2020-10-02 02:55:10.000 276 33834.58 355.72 17144.54 37931.43 2020-10-02 02:55:11.000 276 33834.55 355.67 17144.55 88888.00 2020-10-02 02:55:12.000 276 33834.56 355.68 17144.55 88888.00 2020-10-02 02:55:13.000 276 33834.60 355.70 17144.55 88888.00 2020-10-02 02:55:14.000 276 33834.60 355.66 17144.55 88888.00 2020-10-02 02:55:15.000 276 33834.61 355.67 17144.56 37931.56 2020-10-02 02:55:16.000 276 33834.64 355.69 17144.58 88888.00 2020-10-02 02:55:17.000 276 33834.63 355.71 17144.60 88888.00 2020-10-02 02:55:18.000 276 33834.64 355.71 17144.59 88888.00 2020-10-02 02:55:19.000 276 33834.62 355.71 17144.54 88888.00 2020-10-02 02:55:20.000 276 33834.59 355.67 17144.52 37931.51 2020-10-02 02:55:21.000 276 33834.62 355.66 17144.55 88888.00 2020-10-02 02:55:22.000 276 33834.60 355.64 17144.60 88888.00 2020-10-02 02:55:23.000 276 33834.55 355.62 17144.57 88888.00 2020-10-02 02:55:24.000 276 33834.56 355.63 17144.59 88888.00 2020-10-02 02:55:25.000 276 33834.58 355.60 17144.57 37931.49 2020-10-02 02:55:26.000 276 33834.56 355.59 17144.62 88888.00 2020-10-02 02:55:27.000 276 33834.50 355.55 17144.59 88888.00 2020-10-02 02:55:28.000 276 33834.49 355.59 17144.54 88888.00 2020-10-02 02:55:29.000 276 33834.48 355.61 17144.52 88888.00 2020-10-02 02:55:30.000 276 33834.53 355.62 17144.57 37931.44 2020-10-02 02:55:31.000 276 33834.53 355.59 17144.60 88888.00 2020-10-02 02:55:32.000 276 33834.51 355.59 17144.60 88888.00 2020-10-02 02:55:33.000 276 33834.49 355.62 17144.58 88888.00 2020-10-02 02:55:34.000 276 33834.48 355.62 17144.61 88888.00 2020-10-02 02:55:35.000 276 33834.44 355.59 17144.62 37931.40 2020-10-02 02:55:36.000 276 33834.44 355.55 17144.59 88888.00 2020-10-02 02:55:37.000 276 33834.42 355.53 17144.57 88888.00 2020-10-02 02:55:38.000 276 33834.44 355.50 17144.58 88888.00 2020-10-02 02:55:39.000 276 33834.46 355.48 17144.56 88888.00 2020-10-02 02:55:40.000 276 33834.42 355.51 17144.55 37931.34 2020-10-02 02:55:41.000 276 33834.45 355.52 17144.55 88888.00 2020-10-02 02:55:42.000 276 33834.47 355.50 17144.53 88888.00 2020-10-02 02:55:43.000 276 33834.44 355.47 17144.54 88888.00 2020-10-02 02:55:44.000 276 33834.46 355.54 17144.56 88888.00 2020-10-02 02:55:45.000 276 33834.44 355.51 17144.58 37931.43 2020-10-02 02:55:46.000 276 33834.45 355.52 17144.61 88888.00 2020-10-02 02:55:47.000 276 33834.49 355.51 17144.61 88888.00 2020-10-02 02:55:48.000 276 33834.47 355.49 17144.61 88888.00 2020-10-02 02:55:49.000 276 33834.45 355.49 17144.60 88888.00 2020-10-02 02:55:50.000 276 33834.47 355.53 17144.62 37931.42 2020-10-02 02:55:51.000 276 33834.47 355.49 17144.62 88888.00 2020-10-02 02:55:52.000 276 33834.46 355.44 17144.63 88888.00 2020-10-02 02:55:53.000 276 33834.46 355.43 17144.63 88888.00 2020-10-02 02:55:54.000 276 33834.48 355.42 17144.63 88888.00 2020-10-02 02:55:55.000 276 33834.48 355.43 17144.57 37931.37 2020-10-02 02:55:56.000 276 33834.49 355.43 17144.59 88888.00 2020-10-02 02:55:57.000 276 33834.50 355.44 17144.62 88888.00 2020-10-02 02:55:58.000 276 33834.51 355.45 17144.61 88888.00 2020-10-02 02:55:59.000 276 33834.51 355.46 17144.64 88888.00 2020-10-02 02:56:00.000 276 33834.50 355.42 17144.65 37931.40 2020-10-02 02:56:01.000 276 33834.49 355.38 17144.63 88888.00 2020-10-02 02:56:02.000 276 33834.48 355.40 17144.62 88888.00 2020-10-02 02:56:03.000 276 33834.46 355.39 17144.64 88888.00 2020-10-02 02:56:04.000 276 33834.45 355.43 17144.67 88888.00 2020-10-02 02:56:05.000 276 33834.45 355.41 17144.63 37931.34 2020-10-02 02:56:06.000 276 33834.48 355.37 17144.62 88888.00 2020-10-02 02:56:07.000 276 33834.43 355.35 17144.59 88888.00 2020-10-02 02:56:08.000 276 33834.44 355.36 17144.63 88888.00 2020-10-02 02:56:09.000 276 33834.45 355.38 17144.61 88888.00 2020-10-02 02:56:10.000 276 33834.41 355.38 17144.63 37931.41 2020-10-02 02:56:11.000 276 33834.37 355.40 17144.61 88888.00 2020-10-02 02:56:12.000 276 33834.32 355.42 17144.59 88888.00 2020-10-02 02:56:13.000 276 33834.39 355.38 17144.57 88888.00 2020-10-02 02:56:14.000 276 33834.45 355.38 17144.58 88888.00 2020-10-02 02:56:15.000 276 33834.45 355.40 17144.61 37931.38 2020-10-02 02:56:16.000 276 33834.45 355.39 17144.55 88888.00 2020-10-02 02:56:17.000 276 33834.42 355.37 17144.60 88888.00 2020-10-02 02:56:18.000 276 33834.41 355.40 17144.61 88888.00 2020-10-02 02:56:19.000 276 33834.43 355.40 17144.60 88888.00 2020-10-02 02:56:20.000 276 33834.43 355.41 17144.58 37931.40 2020-10-02 02:56:21.000 276 33834.43 355.40 17144.61 88888.00 2020-10-02 02:56:22.000 276 33834.43 355.36 17144.63 88888.00 2020-10-02 02:56:23.000 276 33834.45 355.34 17144.57 88888.00 2020-10-02 02:56:24.000 276 33834.45 355.39 17144.58 88888.00 2020-10-02 02:56:25.000 276 33834.46 355.39 17144.58 37931.49 2020-10-02 02:56:26.000 276 33834.43 355.37 17144.57 88888.00 2020-10-02 02:56:27.000 276 33834.40 355.34 17144.58 88888.00 2020-10-02 02:56:28.000 276 33834.39 355.34 17144.60 88888.00 2020-10-02 02:56:29.000 276 33834.33 355.36 17144.55 88888.00 2020-10-02 02:56:30.000 276 33834.33 355.37 17144.56 37931.49 2020-10-02 02:56:31.000 276 33834.36 355.35 17144.59 88888.00 2020-10-02 02:56:32.000 276 33834.36 355.29 17144.62 88888.00 2020-10-02 02:56:33.000 276 33834.36 355.27 17144.61 88888.00 2020-10-02 02:56:34.000 276 33834.36 355.28 17144.62 88888.00 2020-10-02 02:56:35.000 276 33834.37 355.25 17144.62 37931.39 2020-10-02 02:56:36.000 276 33834.33 355.24 17144.63 88888.00 2020-10-02 02:56:37.000 276 33834.26 355.24 17144.64 88888.00 2020-10-02 02:56:38.000 276 33834.28 355.21 17144.63 88888.00 2020-10-02 02:56:39.000 276 33834.29 355.23 17144.66 88888.00 2020-10-02 02:56:40.000 276 33834.32 355.22 17144.66 37931.27 2020-10-02 02:56:41.000 276 33834.30 355.22 17144.63 88888.00 2020-10-02 02:56:42.000 276 33834.32 355.21 17144.64 88888.00 2020-10-02 02:56:43.000 276 33834.31 355.21 17144.65 88888.00 2020-10-02 02:56:44.000 276 33834.28 355.19 17144.67 88888.00 2020-10-02 02:56:45.000 276 33834.30 355.15 17144.67 37931.32 2020-10-02 02:56:46.000 276 33834.30 355.16 17144.68 88888.00 2020-10-02 02:56:47.000 276 33834.28 355.19 17144.67 88888.00 2020-10-02 02:56:48.000 276 33834.22 355.20 17144.67 88888.00 2020-10-02 02:56:49.000 276 33834.24 355.21 17144.66 88888.00 2020-10-02 02:56:50.000 276 33834.25 355.18 17144.67 37931.28 2020-10-02 02:56:51.000 276 33834.28 355.12 17144.64 88888.00 2020-10-02 02:56:52.000 276 33834.26 355.12 17144.57 88888.00 2020-10-02 02:56:53.000 276 33834.28 355.15 17144.61 88888.00 2020-10-02 02:56:54.000 276 33834.28 355.13 17144.63 88888.00 2020-10-02 02:56:55.000 276 33834.29 355.10 17144.59 37931.38 2020-10-02 02:56:56.000 276 33834.29 355.07 17144.63 88888.00 2020-10-02 02:56:57.000 276 33834.28 355.09 17144.63 88888.00 2020-10-02 02:56:58.000 276 33834.31 355.10 17144.62 88888.00 2020-10-02 02:56:59.000 276 33834.32 355.09 17144.59 88888.00 2020-10-02 02:57:00.000 276 33834.31 355.07 17144.62 37931.26 2020-10-02 02:57:01.000 276 33834.34 355.08 17144.65 88888.00 2020-10-02 02:57:02.000 276 33834.41 355.07 17144.69 88888.00 2020-10-02 02:57:03.000 276 33834.41 355.06 17144.70 88888.00 2020-10-02 02:57:04.000 276 33834.40 355.10 17144.63 88888.00 2020-10-02 02:57:05.000 276 33834.41 355.12 17144.63 37931.38 2020-10-02 02:57:06.000 276 33834.37 355.13 17144.69 88888.00 2020-10-02 02:57:07.000 276 33834.40 355.16 17144.70 88888.00 2020-10-02 02:57:08.000 276 33834.43 355.16 17144.66 88888.00 2020-10-02 02:57:09.000 276 33834.44 355.15 17144.67 88888.00 2020-10-02 02:57:10.000 276 33834.48 355.14 17144.70 37931.33 2020-10-02 02:57:11.000 276 33834.49 355.12 17144.63 88888.00 2020-10-02 02:57:12.000 276 33834.51 355.12 17144.64 88888.00 2020-10-02 02:57:13.000 276 33834.50 355.14 17144.64 88888.00 2020-10-02 02:57:14.000 276 33834.47 355.14 17144.65 88888.00 2020-10-02 02:57:15.000 276 33834.53 355.16 17144.63 37931.43 2020-10-02 02:57:16.000 276 33834.55 355.17 17144.62 88888.00 2020-10-02 02:57:17.000 276 33834.59 355.15 17144.62 88888.00 2020-10-02 02:57:18.000 276 33834.62 355.11 17144.65 88888.00 2020-10-02 02:57:19.000 276 33834.65 355.12 17144.60 88888.00 2020-10-02 02:57:20.000 276 33834.62 355.11 17144.58 37931.51 2020-10-02 02:57:21.000 276 33834.65 355.08 17144.61 88888.00 2020-10-02 02:57:22.000 276 33834.68 355.10 17144.62 88888.00 2020-10-02 02:57:23.000 276 33834.71 355.11 17144.58 88888.00 2020-10-02 02:57:24.000 276 33834.73 355.15 17144.55 88888.00 2020-10-02 02:57:25.000 276 33834.71 355.13 17144.54 37931.65 2020-10-02 02:57:26.000 276 33834.71 355.09 17144.53 88888.00 2020-10-02 02:57:27.000 276 33834.71 355.09 17144.55 88888.00 2020-10-02 02:57:28.000 276 33834.73 355.08 17144.60 88888.00 2020-10-02 02:57:29.000 276 33834.73 355.07 17144.59 88888.00 2020-10-02 02:57:30.000 276 33834.74 355.09 17144.59 37931.57 2020-10-02 02:57:31.000 276 33834.74 355.10 17144.60 88888.00 2020-10-02 02:57:32.000 276 33834.77 355.08 17144.60 88888.00 2020-10-02 02:57:33.000 276 33834.77 355.07 17144.58 88888.00 2020-10-02 02:57:34.000 276 33834.78 355.08 17144.56 88888.00 2020-10-02 02:57:35.000 276 33834.81 355.04 17144.57 37931.74 2020-10-02 02:57:36.000 276 33834.82 355.04 17144.55 88888.00 2020-10-02 02:57:37.000 276 33834.84 355.04 17144.55 88888.00 2020-10-02 02:57:38.000 276 33834.84 355.00 17144.53 88888.00 2020-10-02 02:57:39.000 276 33834.82 355.00 17144.56 88888.00 2020-10-02 02:57:40.000 276 33834.82 354.97 17144.58 37931.78 2020-10-02 02:57:41.000 276 33834.84 354.94 17144.56 88888.00 2020-10-02 02:57:42.000 276 33834.81 354.94 17144.56 88888.00 2020-10-02 02:57:43.000 276 33834.82 354.99 17144.58 88888.00 2020-10-02 02:57:44.000 276 33834.83 354.98 17144.53 88888.00 2020-10-02 02:57:45.000 276 33834.77 354.95 17144.55 37931.73 2020-10-02 02:57:46.000 276 33834.75 354.98 17144.59 88888.00 2020-10-02 02:57:47.000 276 33834.79 355.00 17144.58 88888.00 2020-10-02 02:57:48.000 276 33834.81 354.95 17144.56 88888.00 2020-10-02 02:57:49.000 276 33834.80 354.88 17144.53 88888.00 2020-10-02 02:57:50.000 276 33834.76 354.89 17144.53 37931.75 2020-10-02 02:57:51.000 276 33834.73 354.86 17144.57 88888.00 2020-10-02 02:57:52.000 276 33834.70 354.87 17144.51 88888.00 2020-10-02 02:57:53.000 276 33834.68 354.87 17144.48 88888.00 2020-10-02 02:57:54.000 276 33834.70 354.83 17144.50 88888.00 2020-10-02 02:57:55.000 276 33834.69 354.86 17144.54 37931.74 2020-10-02 02:57:56.000 276 33834.69 354.83 17144.59 88888.00 2020-10-02 02:57:57.000 276 33834.66 354.84 17144.55 88888.00 2020-10-02 02:57:58.000 276 33834.72 354.82 17144.52 88888.00 2020-10-02 02:57:59.000 276 33834.69 354.82 17144.52 88888.00 2020-10-02 02:58:00.000 276 33834.65 354.84 17144.54 37931.58 2020-10-02 02:58:01.000 276 33834.67 354.80 17144.56 88888.00 2020-10-02 02:58:02.000 276 33834.65 354.80 17144.58 88888.00 2020-10-02 02:58:03.000 276 33834.64 354.78 17144.57 88888.00 2020-10-02 02:58:04.000 276 33834.66 354.79 17144.57 88888.00 2020-10-02 02:58:05.000 276 33834.67 354.81 17144.57 37931.64 2020-10-02 02:58:06.000 276 33834.66 354.80 17144.62 88888.00 2020-10-02 02:58:07.000 276 33834.68 354.80 17144.60 88888.00 2020-10-02 02:58:08.000 276 33834.65 354.78 17144.57 88888.00 2020-10-02 02:58:09.000 276 33834.67 354.79 17144.58 88888.00 2020-10-02 02:58:10.000 276 33834.66 354.80 17144.57 37931.62 2020-10-02 02:58:11.000 276 33834.65 354.79 17144.55 88888.00 2020-10-02 02:58:12.000 276 33834.66 354.77 17144.53 88888.00 2020-10-02 02:58:13.000 276 33834.67 354.77 17144.53 88888.00 2020-10-02 02:58:14.000 276 33834.68 354.79 17144.60 88888.00 2020-10-02 02:58:15.000 276 33834.64 354.80 17144.63 37931.61 2020-10-02 02:58:16.000 276 33834.64 354.74 17144.58 88888.00 2020-10-02 02:58:17.000 276 33834.63 354.71 17144.56 88888.00 2020-10-02 02:58:18.000 276 33834.65 354.74 17144.58 88888.00 2020-10-02 02:58:19.000 276 33834.65 354.79 17144.59 88888.00 2020-10-02 02:58:20.000 276 33834.65 354.79 17144.63 37931.59 2020-10-02 02:58:21.000 276 33834.63 354.77 17144.66 88888.00 2020-10-02 02:58:22.000 276 33834.61 354.77 17144.64 88888.00 2020-10-02 02:58:23.000 276 33834.58 354.73 17144.65 88888.00 2020-10-02 02:58:24.000 276 33834.59 354.71 17144.62 88888.00 2020-10-02 02:58:25.000 276 33834.56 354.70 17144.60 37931.57 2020-10-02 02:58:26.000 276 33834.58 354.69 17144.58 88888.00 2020-10-02 02:58:27.000 276 33834.57 354.72 17144.58 88888.00 2020-10-02 02:58:28.000 276 33834.56 354.71 17144.61 88888.00 2020-10-02 02:58:29.000 276 33834.56 354.65 17144.65 88888.00 2020-10-02 02:58:30.000 276 33834.55 354.62 17144.66 37931.57 2020-10-02 02:58:31.000 276 33834.56 354.63 17144.63 88888.00 2020-10-02 02:58:32.000 276 33834.58 354.64 17144.69 88888.00 2020-10-02 02:58:33.000 276 33834.57 354.66 17144.73 88888.00 2020-10-02 02:58:34.000 276 33834.59 354.62 17144.70 88888.00 2020-10-02 02:58:35.000 276 33834.61 354.61 17144.68 37931.59 2020-10-02 02:58:36.000 276 33834.61 354.60 17144.70 88888.00 2020-10-02 02:58:37.000 276 33834.63 354.60 17144.69 88888.00 2020-10-02 02:58:38.000 276 33834.61 354.58 17144.67 88888.00 2020-10-02 02:58:39.000 276 33834.66 354.57 17144.65 88888.00 2020-10-02 02:58:40.000 276 33834.67 354.55 17144.61 37931.54 2020-10-02 02:58:41.000 276 33834.64 354.56 17144.59 88888.00 2020-10-02 02:58:42.000 276 33834.67 354.54 17144.56 88888.00 2020-10-02 02:58:43.000 276 33834.68 354.51 17144.55 88888.00 2020-10-02 02:58:44.000 276 33834.68 354.53 17144.59 88888.00 2020-10-02 02:58:45.000 276 33834.67 354.56 17144.61 37931.61 2020-10-02 02:58:46.000 276 33834.64 354.52 17144.58 88888.00 2020-10-02 02:58:47.000 276 33834.64 354.56 17144.59 88888.00 2020-10-02 02:58:48.000 276 33834.68 354.60 17144.59 88888.00 2020-10-02 02:58:49.000 276 33834.70 354.56 17144.57 88888.00 2020-10-02 02:58:50.000 276 33834.69 354.55 17144.61 37931.69 2020-10-02 02:58:51.000 276 33834.64 354.55 17144.63 88888.00 2020-10-02 02:58:52.000 276 33834.67 354.54 17144.68 88888.00 2020-10-02 02:58:53.000 276 33834.70 354.54 17144.69 88888.00 2020-10-02 02:58:54.000 276 33834.66 354.53 17144.66 88888.00 2020-10-02 02:58:55.000 276 33834.67 354.54 17144.64 37931.60 2020-10-02 02:58:56.000 276 33834.68 354.56 17144.66 88888.00 2020-10-02 02:58:57.000 276 33834.68 354.54 17144.64 88888.00 2020-10-02 02:58:58.000 276 33834.69 354.52 17144.66 88888.00 2020-10-02 02:58:59.000 276 33834.69 354.51 17144.65 88888.00 2020-10-02 02:59:00.000 276 33834.71 354.53 17144.64 37931.67 2020-10-02 02:59:01.000 276 33834.73 354.51 17144.65 88888.00 2020-10-02 02:59:02.000 276 33834.71 354.50 17144.60 88888.00 2020-10-02 02:59:03.000 276 33834.70 354.46 17144.62 88888.00 2020-10-02 02:59:04.000 276 33834.70 354.47 17144.67 88888.00 2020-10-02 02:59:05.000 276 33834.71 354.45 17144.65 37931.61 2020-10-02 02:59:06.000 276 33834.75 354.45 17144.64 88888.00 2020-10-02 02:59:07.000 276 33834.75 354.48 17144.58 88888.00 2020-10-02 02:59:08.000 276 33834.71 354.48 17144.57 88888.00 2020-10-02 02:59:09.000 276 33834.70 354.54 17144.57 88888.00 2020-10-02 02:59:10.000 276 33834.72 354.52 17144.61 37931.61 2020-10-02 02:59:11.000 276 33834.76 354.48 17144.61 88888.00 2020-10-02 02:59:12.000 276 33834.73 354.46 17144.59 88888.00 2020-10-02 02:59:13.000 276 33834.72 354.47 17144.59 88888.00 2020-10-02 02:59:14.000 276 33834.72 354.45 17144.61 88888.00 2020-10-02 02:59:15.000 276 33834.75 354.45 17144.64 37931.60 2020-10-02 02:59:16.000 276 33834.76 354.44 17144.65 88888.00 2020-10-02 02:59:17.000 276 33834.75 354.42 17144.64 88888.00 2020-10-02 02:59:18.000 276 33834.76 354.39 17144.64 88888.00 2020-10-02 02:59:19.000 276 33834.77 354.38 17144.61 88888.00 2020-10-02 02:59:20.000 276 33834.73 354.42 17144.61 37931.63 2020-10-02 02:59:21.000 276 33834.73 354.39 17144.55 88888.00 2020-10-02 02:59:22.000 276 33834.79 354.32 17144.58 88888.00 2020-10-02 02:59:23.000 276 33834.79 354.34 17144.61 88888.00 2020-10-02 02:59:24.000 276 33834.84 354.40 17144.62 88888.00 2020-10-02 02:59:25.000 276 33834.85 354.38 17144.62 37931.64 2020-10-02 02:59:26.000 276 33834.86 354.33 17144.58 88888.00 2020-10-02 02:59:27.000 276 33834.86 354.36 17144.54 88888.00 2020-10-02 02:59:28.000 276 33834.88 354.34 17144.58 88888.00 2020-10-02 02:59:29.000 276 33834.86 354.33 17144.55 88888.00 2020-10-02 02:59:30.000 276 33834.88 354.29 17144.54 37931.71 2020-10-02 02:59:31.000 276 33834.85 354.29 17144.52 88888.00 2020-10-02 02:59:32.000 276 33834.86 354.29 17144.50 88888.00 2020-10-02 02:59:33.000 276 33834.86 354.27 17144.53 88888.00 2020-10-02 02:59:34.000 276 33834.87 354.26 17144.59 88888.00 2020-10-02 02:59:35.000 276 33834.89 354.30 17144.59 37931.78 2020-10-02 02:59:36.000 276 33834.91 354.27 17144.58 88888.00 2020-10-02 02:59:37.000 276 33834.90 354.30 17144.58 88888.00 2020-10-02 02:59:38.000 276 33834.94 354.26 17144.55 88888.00 2020-10-02 02:59:39.000 276 33834.92 354.28 17144.54 88888.00 2020-10-02 02:59:40.000 276 33834.95 354.29 17144.57 37931.78 2020-10-02 02:59:41.000 276 33834.96 354.25 17144.60 88888.00 2020-10-02 02:59:42.000 276 33834.94 354.28 17144.61 88888.00 2020-10-02 02:59:43.000 276 33834.95 354.28 17144.62 88888.00 2020-10-02 02:59:44.000 276 33834.96 354.26 17144.60 88888.00 2020-10-02 02:59:45.000 276 33834.89 354.27 17144.61 37931.81 2020-10-02 02:59:46.000 276 33834.90 354.27 17144.61 88888.00 2020-10-02 02:59:47.000 276 33834.98 354.21 17144.58 88888.00 2020-10-02 02:59:48.000 276 33835.01 354.24 17144.56 88888.00 2020-10-02 02:59:49.000 276 33835.00 354.24 17144.55 88888.00 2020-10-02 02:59:50.000 276 33835.04 354.26 17144.58 37931.78 2020-10-02 02:59:51.000 276 33835.04 354.25 17144.54 88888.00 2020-10-02 02:59:52.000 276 33835.01 354.23 17144.54 88888.00 2020-10-02 02:59:53.000 276 33834.98 354.19 17144.53 88888.00 2020-10-02 02:59:54.000 276 33834.99 354.21 17144.54 88888.00 2020-10-02 02:59:55.000 276 33834.97 354.22 17144.53 37931.84 2020-10-02 02:59:56.000 276 33835.00 354.19 17144.53 88888.00 2020-10-02 02:59:57.000 276 33834.98 354.21 17144.51 88888.00 2020-10-02 02:59:58.000 276 33834.98 354.20 17144.54 88888.00 2020-10-02 02:59:59.000 276 33834.97 354.19 17144.56 88888.00 2020-10-02 03:00:00.000 276 33834.98 354.20 17144.59 37931.85 2020-10-02 03:00:01.000 276 33834.99 354.22 17144.58 88888.00 2020-10-02 03:00:02.000 276 33835.00 354.20 17144.59 88888.00 2020-10-02 03:00:03.000 276 33835.02 354.16 17144.57 88888.00 2020-10-02 03:00:04.000 276 33835.01 354.23 17144.56 88888.00 2020-10-02 03:00:05.000 276 33834.97 354.22 17144.59 37931.84 2020-10-02 03:00:06.000 276 33834.96 354.18 17144.62 88888.00 2020-10-02 03:00:07.000 276 33834.97 354.17 17144.57 88888.00 2020-10-02 03:00:08.000 276 33835.00 354.19 17144.59 88888.00 2020-10-02 03:00:09.000 276 33834.99 354.13 17144.59 88888.00 2020-10-02 03:00:10.000 276 33835.03 354.11 17144.65 37931.85 2020-10-02 03:00:11.000 276 33835.02 354.12 17144.65 88888.00 2020-10-02 03:00:12.000 276 33835.03 354.14 17144.63 88888.00 2020-10-02 03:00:13.000 276 33835.05 354.14 17144.64 88888.00 2020-10-02 03:00:14.000 276 33835.07 354.16 17144.64 88888.00 2020-10-02 03:00:15.000 276 33835.06 354.14 17144.59 37931.94 2020-10-02 03:00:16.000 276 33835.03 354.14 17144.58 88888.00 2020-10-02 03:00:17.000 276 33835.04 354.14 17144.59 88888.00 2020-10-02 03:00:18.000 276 33835.07 354.16 17144.61 88888.00 2020-10-02 03:00:19.000 276 33835.06 354.13 17144.57 88888.00 2020-10-02 03:00:20.000 276 33835.17 354.13 17144.55 37932.00 2020-10-02 03:00:21.000 276 33835.13 354.15 17144.58 88888.00 2020-10-02 03:00:22.000 276 33835.12 354.10 17144.57 88888.00 2020-10-02 03:00:23.000 276 33835.13 354.07 17144.56 88888.00 2020-10-02 03:00:24.000 276 33835.12 354.08 17144.48 88888.00 2020-10-02 03:00:25.000 276 33835.13 354.10 17144.48 37931.95 2020-10-02 03:00:26.000 276 33835.15 354.04 17144.51 88888.00 2020-10-02 03:00:27.000 276 33835.14 354.02 17144.50 88888.00 2020-10-02 03:00:28.000 276 33835.16 354.01 17144.49 88888.00 2020-10-02 03:00:29.000 276 33835.15 354.01 17144.49 88888.00 2020-10-02 03:00:30.000 276 33835.21 354.02 17144.48 37932.08 2020-10-02 03:00:31.000 276 33835.23 354.03 17144.51 88888.00 2020-10-02 03:00:32.000 276 33835.21 354.03 17144.53 88888.00 2020-10-02 03:00:33.000 276 33835.19 354.06 17144.51 88888.00 2020-10-02 03:00:34.000 276 33835.22 354.00 17144.52 88888.00 2020-10-02 03:00:35.000 276 33835.23 353.99 17144.49 37932.09 2020-10-02 03:00:36.000 276 33835.22 353.98 17144.47 88888.00 2020-10-02 03:00:37.000 276 33835.21 353.99 17144.49 88888.00 2020-10-02 03:00:38.000 276 33835.18 354.02 17144.48 88888.00 2020-10-02 03:00:39.000 276 33835.20 354.03 17144.50 88888.00 2020-10-02 03:00:40.000 276 33835.24 354.02 17144.52 37932.03 2020-10-02 03:00:41.000 276 33835.27 354.00 17144.52 88888.00 2020-10-02 03:00:42.000 276 33835.25 353.99 17144.50 88888.00 2020-10-02 03:00:43.000 276 33835.24 353.97 17144.48 88888.00 2020-10-02 03:00:44.000 276 33835.24 353.96 17144.52 88888.00 2020-10-02 03:00:45.000 276 33835.23 353.97 17144.53 37932.10 2020-10-02 03:00:46.000 276 33835.23 354.00 17144.57 88888.00 2020-10-02 03:00:47.000 276 33835.25 353.97 17144.51 88888.00 2020-10-02 03:00:48.000 276 33835.25 353.96 17144.52 88888.00 2020-10-02 03:00:49.000 276 33835.28 353.95 17144.49 88888.00 2020-10-02 03:00:50.000 276 33835.32 353.96 17144.49 37932.09 2020-10-02 03:00:51.000 276 33835.33 353.95 17144.49 88888.00 2020-10-02 03:00:52.000 276 33835.33 353.96 17144.50 88888.00 2020-10-02 03:00:53.000 276 33835.34 353.98 17144.48 88888.00 2020-10-02 03:00:54.000 276 33835.36 353.97 17144.48 88888.00 2020-10-02 03:00:55.000 276 33835.36 353.94 17144.48 37932.24 2020-10-02 03:00:56.000 276 33835.38 353.95 17144.52 88888.00 2020-10-02 03:00:57.000 276 33835.38 353.98 17144.52 88888.00 2020-10-02 03:00:58.000 276 33835.38 353.98 17144.49 88888.00 2020-10-02 03:00:59.000 276 33835.35 354.01 17144.51 88888.00 2020-10-02 03:01:00.000 276 33835.33 353.97 17144.52 37932.10 2020-10-02 03:01:01.000 276 33835.35 354.00 17144.52 88888.00 2020-10-02 03:01:02.000 276 33835.35 353.97 17144.50 88888.00 2020-10-02 03:01:03.000 276 33835.32 353.96 17144.48 88888.00 2020-10-02 03:01:04.000 276 33835.31 353.98 17144.50 88888.00 2020-10-02 03:01:05.000 276 33835.35 354.00 17144.51 37932.16 2020-10-02 03:01:06.000 276 33835.35 353.98 17144.47 88888.00 2020-10-02 03:01:07.000 276 33835.34 353.93 17144.49 88888.00 2020-10-02 03:01:08.000 276 33835.40 353.91 17144.54 88888.00 2020-10-02 03:01:09.000 276 33835.42 353.91 17144.54 88888.00 2020-10-02 03:01:10.000 276 33835.42 353.98 17144.55 37932.21 2020-10-02 03:01:11.000 276 33835.44 353.99 17144.54 88888.00 2020-10-02 03:01:12.000 276 33835.42 353.97 17144.52 88888.00 2020-10-02 03:01:13.000 276 33835.43 353.96 17144.53 88888.00 2020-10-02 03:01:14.000 276 33835.42 353.95 17144.53 88888.00 2020-10-02 03:01:15.000 276 33835.42 353.95 17144.48 37932.28 2020-10-02 03:01:16.000 276 33835.42 353.95 17144.53 88888.00 2020-10-02 03:01:17.000 276 33835.42 353.95 17144.53 88888.00 2020-10-02 03:01:18.000 276 33835.44 353.95 17144.56 88888.00 2020-10-02 03:01:19.000 276 33835.43 353.91 17144.54 88888.00 2020-10-02 03:01:20.000 276 33835.43 353.93 17144.54 37932.27 2020-10-02 03:01:21.000 276 33835.43 353.94 17144.58 88888.00 2020-10-02 03:01:22.000 276 33835.41 353.90 17144.54 88888.00 2020-10-02 03:01:23.000 276 33835.40 353.91 17144.48 88888.00 2020-10-02 03:01:24.000 276 33835.39 353.89 17144.47 88888.00 2020-10-02 03:01:25.000 276 33835.39 353.89 17144.49 37932.25 2020-10-02 03:01:26.000 276 33835.41 353.89 17144.49 88888.00 2020-10-02 03:01:27.000 276 33835.42 353.88 17144.49 88888.00 2020-10-02 03:01:28.000 276 33835.41 353.89 17144.53 88888.00 2020-10-02 03:01:29.000 276 33835.41 353.91 17144.52 88888.00 2020-10-02 03:01:30.000 276 33835.42 353.89 17144.55 37932.27 2020-10-02 03:01:31.000 276 33835.39 353.88 17144.57 88888.00 2020-10-02 03:01:32.000 276 33835.40 353.90 17144.58 88888.00 2020-10-02 03:01:33.000 276 33835.44 353.87 17144.58 88888.00 2020-10-02 03:01:34.000 276 33835.43 353.85 17144.57 88888.00 2020-10-02 03:01:35.000 276 33835.43 353.85 17144.53 37932.25 2020-10-02 03:01:36.000 276 33835.45 353.85 17144.53 88888.00 2020-10-02 03:01:37.000 276 33835.47 353.85 17144.54 88888.00 2020-10-02 03:01:38.000 276 33835.47 353.82 17144.53 88888.00 2020-10-02 03:01:39.000 276 33835.43 353.78 17144.56 88888.00 2020-10-02 03:01:40.000 276 33835.43 353.75 17144.52 37932.20 2020-10-02 03:01:41.000 276 33835.44 353.81 17144.55 88888.00 2020-10-02 03:01:42.000 276 33835.43 353.81 17144.55 88888.00 2020-10-02 03:01:43.000 276 33835.45 353.82 17144.54 88888.00 2020-10-02 03:01:44.000 276 33835.48 353.83 17144.57 88888.00 2020-10-02 03:01:45.000 276 33835.48 353.81 17144.64 37932.21 2020-10-02 03:01:46.000 276 33835.44 353.79 17144.62 88888.00 2020-10-02 03:01:47.000 276 33835.47 353.83 17144.59 88888.00 2020-10-02 03:01:48.000 276 33835.47 353.83 17144.55 88888.00 2020-10-02 03:01:49.000 276 33835.49 353.85 17144.55 88888.00 2020-10-02 03:01:50.000 276 33835.51 353.79 17144.58 37932.25 2020-10-02 03:01:51.000 276 33835.51 353.76 17144.54 88888.00 2020-10-02 03:01:52.000 276 33835.50 353.76 17144.53 88888.00 2020-10-02 03:01:53.000 276 33835.52 353.79 17144.52 88888.00 2020-10-02 03:01:54.000 276 33835.49 353.77 17144.55 88888.00 2020-10-02 03:01:55.000 276 33835.47 353.81 17144.53 37932.20 2020-10-02 03:01:56.000 276 33835.49 353.81 17144.55 88888.00 2020-10-02 03:01:57.000 276 33835.52 353.82 17144.52 88888.00 2020-10-02 03:01:58.000 276 33835.58 353.79 17144.55 88888.00 2020-10-02 03:01:59.000 276 33835.53 353.75 17144.57 88888.00 2020-10-02 03:02:00.000 276 33835.50 353.79 17144.53 37932.33 2020-10-02 03:02:01.000 276 33835.47 353.78 17144.51 88888.00 2020-10-02 03:02:02.000 276 33835.49 353.75 17144.51 88888.00 2020-10-02 03:02:03.000 276 33835.53 353.71 17144.50 88888.00 2020-10-02 03:02:04.000 276 33835.56 353.71 17144.51 88888.00 2020-10-02 03:02:05.000 276 33835.56 353.75 17144.52 37932.27 2020-10-02 03:02:06.000 276 33835.53 353.71 17144.57 88888.00 2020-10-02 03:02:07.000 276 33835.48 353.69 17144.56 88888.00 2020-10-02 03:02:08.000 276 33835.50 353.73 17144.52 88888.00 2020-10-02 03:02:09.000 276 33835.52 353.75 17144.53 88888.00 2020-10-02 03:02:10.000 276 33835.51 353.78 17144.60 37932.28 2020-10-02 03:02:11.000 276 33835.50 353.81 17144.57 88888.00 2020-10-02 03:02:12.000 276 33835.53 353.80 17144.57 88888.00 2020-10-02 03:02:13.000 276 33835.55 353.79 17144.55 88888.00 2020-10-02 03:02:14.000 276 33835.61 353.80 17144.51 88888.00 2020-10-02 03:02:15.000 276 33835.58 353.84 17144.49 37932.29 2020-10-02 03:02:16.000 276 33835.54 353.84 17144.52 88888.00 2020-10-02 03:02:17.000 276 33835.52 353.84 17144.55 88888.00 2020-10-02 03:02:18.000 276 33835.53 353.81 17144.57 88888.00 2020-10-02 03:02:19.000 276 33835.54 353.80 17144.55 88888.00 2020-10-02 03:02:20.000 276 33835.54 353.83 17144.55 37932.21 2020-10-02 03:02:21.000 276 33835.53 353.81 17144.57 88888.00 2020-10-02 03:02:22.000 276 33835.52 353.80 17144.60 88888.00 2020-10-02 03:02:23.000 276 33835.53 353.77 17144.61 88888.00 2020-10-02 03:02:24.000 276 33835.56 353.80 17144.61 88888.00 2020-10-02 03:02:25.000 276 33835.58 353.80 17144.62 37932.27 2020-10-02 03:02:26.000 276 33835.53 353.84 17144.63 88888.00 2020-10-02 03:02:27.000 276 33835.53 353.81 17144.59 88888.00 2020-10-02 03:02:28.000 276 33835.53 353.83 17144.59 88888.00 2020-10-02 03:02:29.000 276 33835.59 353.83 17144.59 88888.00 2020-10-02 03:02:30.000 276 33835.58 353.81 17144.62 37932.30 2020-10-02 03:02:31.000 276 33835.57 353.84 17144.62 88888.00 2020-10-02 03:02:32.000 276 33835.54 353.83 17144.58 88888.00 2020-10-02 03:02:33.000 276 33835.52 353.78 17144.57 88888.00 2020-10-02 03:02:34.000 276 33835.52 353.78 17144.56 88888.00 2020-10-02 03:02:35.000 276 33835.50 353.79 17144.57 37932.21 2020-10-02 03:02:36.000 276 33835.51 353.81 17144.58 88888.00 2020-10-02 03:02:37.000 276 33835.55 353.82 17144.56 88888.00 2020-10-02 03:02:38.000 276 33835.51 353.81 17144.56 88888.00 2020-10-02 03:02:39.000 276 33835.47 353.82 17144.55 88888.00 2020-10-02 03:02:40.000 276 33835.50 353.82 17144.56 37932.29 2020-10-02 03:02:41.000 276 33835.49 353.86 17144.59 88888.00 2020-10-02 03:02:42.000 276 33835.49 353.80 17144.59 88888.00 2020-10-02 03:02:43.000 276 33835.47 353.81 17144.57 88888.00 2020-10-02 03:02:44.000 276 33835.48 353.84 17144.57 88888.00 2020-10-02 03:02:45.000 276 33835.51 353.80 17144.57 37932.38 2020-10-02 03:02:46.000 276 33835.55 353.80 17144.54 88888.00 2020-10-02 03:02:47.000 276 33835.52 353.86 17144.54 88888.00 2020-10-02 03:02:48.000 276 33835.54 353.86 17144.52 88888.00 2020-10-02 03:02:49.000 276 33835.57 353.81 17144.54 88888.00 2020-10-02 03:02:50.000 276 33835.58 353.80 17144.50 37932.34 2020-10-02 03:02:51.000 276 33835.53 353.81 17144.53 88888.00 2020-10-02 03:02:52.000 276 33835.52 353.85 17144.53 88888.00 2020-10-02 03:02:53.000 276 33835.51 353.84 17144.52 88888.00 2020-10-02 03:02:54.000 276 33835.53 353.85 17144.49 88888.00 2020-10-02 03:02:55.000 276 33835.55 353.87 17144.51 37932.38 2020-10-02 03:02:56.000 276 33835.54 353.89 17144.53 88888.00 2020-10-02 03:02:57.000 276 33835.53 353.89 17144.53 88888.00 2020-10-02 03:02:58.000 276 33835.55 353.91 17144.58 88888.00 2020-10-02 03:02:59.000 276 33835.52 353.88 17144.53 88888.00 2020-10-02 03:03:00.000 276 33835.48 353.87 17144.48 37932.37 2020-10-02 03:03:01.000 276 33835.46 353.91 17144.56 88888.00 2020-10-02 03:03:02.000 276 33835.47 353.89 17144.54 88888.00 2020-10-02 03:03:03.000 276 33835.50 353.93 17144.55 88888.00 2020-10-02 03:03:04.000 276 33835.46 353.89 17144.56 88888.00 2020-10-02 03:03:05.000 276 33835.47 353.89 17144.51 37932.26 2020-10-02 03:03:06.000 276 33835.53 353.90 17144.51 88888.00 2020-10-02 03:03:07.000 276 33835.57 353.90 17144.54 88888.00 2020-10-02 03:03:08.000 276 33835.57 353.95 17144.57 88888.00 2020-10-02 03:03:09.000 276 33835.57 353.94 17144.60 88888.00 2020-10-02 03:03:10.000 276 33835.55 354.00 17144.62 37932.34 2020-10-02 03:03:11.000 276 33835.54 354.03 17144.60 88888.00 2020-10-02 03:03:12.000 276 33835.53 354.02 17144.58 88888.00 2020-10-02 03:03:13.000 276 33835.51 354.01 17144.55 88888.00 2020-10-02 03:03:14.000 276 33835.52 354.06 17144.59 88888.00 2020-10-02 03:03:15.000 276 33835.50 354.06 17144.61 37932.23 2020-10-02 03:03:16.000 276 33835.48 354.03 17144.60 88888.00 2020-10-02 03:03:17.000 276 33835.49 354.00 17144.60 88888.00 2020-10-02 03:03:18.000 276 33835.51 354.02 17144.57 88888.00 2020-10-02 03:03:19.000 276 33835.48 354.00 17144.58 88888.00 2020-10-02 03:03:20.000 276 33835.47 353.96 17144.56 37932.31 2020-10-02 03:03:21.000 276 33835.47 353.97 17144.58 88888.00 2020-10-02 03:03:22.000 276 33835.49 354.01 17144.58 88888.00 2020-10-02 03:03:23.000 276 33835.50 354.00 17144.56 88888.00 2020-10-02 03:03:24.000 276 33835.52 353.94 17144.58 88888.00 2020-10-02 03:03:25.000 276 33835.51 353.96 17144.54 37932.34 2020-10-02 03:03:26.000 276 33835.55 353.96 17144.53 88888.00 2020-10-02 03:03:27.000 276 33835.54 353.97 17144.51 88888.00 2020-10-02 03:03:28.000 276 33835.48 354.00 17144.56 88888.00 2020-10-02 03:03:29.000 276 33835.51 353.99 17144.58 88888.00 2020-10-02 03:03:30.000 276 33835.54 354.01 17144.58 37932.32 2020-10-02 03:03:31.000 276 33835.52 354.04 17144.58 88888.00 2020-10-02 03:03:32.000 276 33835.53 354.07 17144.57 88888.00 2020-10-02 03:03:33.000 276 33835.54 354.08 17144.59 88888.00 2020-10-02 03:03:34.000 276 33835.56 354.05 17144.57 88888.00 2020-10-02 03:03:35.000 276 33835.55 354.06 17144.54 37932.29 2020-10-02 03:03:36.000 276 33835.57 354.08 17144.55 88888.00 2020-10-02 03:03:37.000 276 33835.53 354.04 17144.53 88888.00 2020-10-02 03:03:38.000 276 33835.49 354.08 17144.52 88888.00 2020-10-02 03:03:39.000 276 33835.55 354.11 17144.53 88888.00 2020-10-02 03:03:40.000 276 33835.54 354.11 17144.54 37932.39 2020-10-02 03:03:41.000 276 33835.54 354.11 17144.57 88888.00 2020-10-02 03:03:42.000 276 33835.54 354.08 17144.61 88888.00 2020-10-02 03:03:43.000 276 33835.52 354.06 17144.60 88888.00 2020-10-02 03:03:44.000 276 33835.54 354.05 17144.59 88888.00 2020-10-02 03:03:45.000 276 33835.53 354.07 17144.53 37932.36 2020-10-02 03:03:46.000 276 33835.48 354.09 17144.58 88888.00 2020-10-02 03:03:47.000 276 33835.46 354.11 17144.61 88888.00 2020-10-02 03:03:48.000 276 33835.50 354.14 17144.62 88888.00 2020-10-02 03:03:49.000 276 33835.56 354.16 17144.60 88888.00 2020-10-02 03:03:50.000 276 33835.53 354.12 17144.60 37932.31 2020-10-02 03:03:51.000 276 33835.54 354.09 17144.59 88888.00 2020-10-02 03:03:52.000 276 33835.54 354.07 17144.58 88888.00 2020-10-02 03:03:53.000 276 33835.51 354.08 17144.57 88888.00 2020-10-02 03:03:54.000 276 33835.52 354.11 17144.60 88888.00 2020-10-02 03:03:55.000 276 33835.51 354.10 17144.57 37932.35 2020-10-02 03:03:56.000 276 33835.52 354.10 17144.57 88888.00 2020-10-02 03:03:57.000 276 33835.50 354.12 17144.57 88888.00 2020-10-02 03:03:58.000 276 33835.49 354.10 17144.58 88888.00 2020-10-02 03:03:59.000 276 33835.51 354.09 17144.52 88888.00 2020-10-02 03:04:00.000 276 33835.48 354.11 17144.56 37932.22 2020-10-02 03:04:01.000 276 33835.48 354.10 17144.58 88888.00 2020-10-02 03:04:02.000 276 33835.47 354.10 17144.54 88888.00 2020-10-02 03:04:03.000 276 33835.47 354.14 17144.51 88888.00 2020-10-02 03:04:04.000 276 33835.43 354.19 17144.57 88888.00 2020-10-02 03:04:05.000 276 33835.43 354.19 17144.57 37932.32 2020-10-02 03:04:06.000 276 33835.41 354.16 17144.58 88888.00 2020-10-02 03:04:07.000 276 33835.43 354.18 17144.56 88888.00 2020-10-02 03:04:08.000 276 33835.42 354.16 17144.54 88888.00 2020-10-02 03:04:09.000 276 33835.44 354.16 17144.56 88888.00 2020-10-02 03:04:10.000 276 33835.41 354.18 17144.57 37932.25 2020-10-02 03:04:11.000 276 33835.40 354.20 17144.55 88888.00 2020-10-02 03:04:12.000 276 33835.40 354.20 17144.54 88888.00 2020-10-02 03:04:13.000 276 33835.41 354.26 17144.53 88888.00 2020-10-02 03:04:14.000 276 33835.39 354.26 17144.55 88888.00 2020-10-02 03:04:15.000 276 33835.37 354.23 17144.53 37932.21 2020-10-02 03:04:16.000 276 33835.40 354.20 17144.54 88888.00 2020-10-02 03:04:17.000 276 33835.40 354.18 17144.55 88888.00 2020-10-02 03:04:18.000 276 33835.38 354.20 17144.56 88888.00 2020-10-02 03:04:19.000 276 33835.36 354.22 17144.55 88888.00 2020-10-02 03:04:20.000 276 33835.31 354.20 17144.56 37932.21 2020-10-02 03:04:21.000 276 33835.36 354.18 17144.56 88888.00 2020-10-02 03:04:22.000 276 33835.39 354.16 17144.55 88888.00 2020-10-02 03:04:23.000 276 33835.37 354.20 17144.47 88888.00 2020-10-02 03:04:24.000 276 33835.37 354.21 17144.48 88888.00 2020-10-02 03:04:25.000 276 33835.39 354.22 17144.54 37932.18 2020-10-02 03:04:26.000 276 33835.38 354.24 17144.55 88888.00 2020-10-02 03:04:27.000 276 33835.38 354.24 17144.55 88888.00 2020-10-02 03:04:28.000 276 33835.37 354.25 17144.56 88888.00 2020-10-02 03:04:29.000 276 33835.39 354.31 17144.54 88888.00 2020-10-02 03:04:30.000 276 33835.40 354.29 17144.49 37932.30 2020-10-02 03:04:31.000 276 33835.42 354.31 17144.53 88888.00 2020-10-02 03:04:32.000 276 33835.42 354.27 17144.56 88888.00 2020-10-02 03:04:33.000 276 33835.43 354.25 17144.57 88888.00 2020-10-02 03:04:34.000 276 33835.39 354.29 17144.52 88888.00 2020-10-02 03:04:35.000 276 33835.41 354.25 17144.51 37932.19 2020-10-02 03:04:36.000 276 33835.43 354.29 17144.56 88888.00 2020-10-02 03:04:37.000 276 33835.45 354.28 17144.56 88888.00 2020-10-02 03:04:38.000 276 33835.45 354.30 17144.56 88888.00 2020-10-02 03:04:39.000 276 33835.42 354.33 17144.55 88888.00 2020-10-02 03:04:40.000 276 33835.45 354.33 17144.54 37932.22 2020-10-02 03:04:41.000 276 33835.47 354.34 17144.54 88888.00 2020-10-02 03:04:42.000 276 33835.47 354.35 17144.55 88888.00 2020-10-02 03:04:43.000 276 33835.42 354.37 17144.52 88888.00 2020-10-02 03:04:44.000 276 33835.42 354.41 17144.53 88888.00 2020-10-02 03:04:45.000 276 33835.43 354.41 17144.53 37932.22 2020-10-02 03:04:46.000 276 33835.44 354.36 17144.55 88888.00 2020-10-02 03:04:47.000 276 33835.43 354.33 17144.55 88888.00 2020-10-02 03:04:48.000 276 33835.43 354.34 17144.54 88888.00 2020-10-02 03:04:49.000 276 33835.44 354.37 17144.53 88888.00 2020-10-02 03:04:50.000 276 33835.46 354.38 17144.53 37932.18 2020-10-02 03:04:51.000 276 33835.45 354.39 17144.51 88888.00 2020-10-02 03:04:52.000 276 33835.42 354.41 17144.53 88888.00 2020-10-02 03:04:53.000 276 33835.40 354.39 17144.57 88888.00 2020-10-02 03:04:54.000 276 33835.41 354.41 17144.56 88888.00 2020-10-02 03:04:55.000 276 33835.45 354.42 17144.55 37932.30 2020-10-02 03:04:56.000 276 33835.40 354.45 17144.55 88888.00 2020-10-02 03:04:57.000 276 33835.42 354.49 17144.57 88888.00 2020-10-02 03:04:58.000 276 33835.44 354.50 17144.58 88888.00 2020-10-02 03:04:59.000 276 33835.43 354.48 17144.59 88888.00 2020-10-02 03:05:00.000 276 33835.44 354.49 17144.61 37932.22 2020-10-02 03:05:01.000 276 33835.42 354.47 17144.59 88888.00 2020-10-02 03:05:02.000 276 33835.40 354.48 17144.56 88888.00 2020-10-02 03:05:03.000 276 33835.41 354.51 17144.51 88888.00 2020-10-02 03:05:04.000 276 33835.45 354.53 17144.47 88888.00 2020-10-02 03:05:05.000 276 33835.46 354.53 17144.48 37932.19 2020-10-02 03:05:06.000 276 33835.40 354.50 17144.49 88888.00 2020-10-02 03:05:07.000 276 33835.37 354.47 17144.52 88888.00 2020-10-02 03:05:08.000 276 33835.39 354.51 17144.54 88888.00 2020-10-02 03:05:09.000 276 33835.43 354.53 17144.51 88888.00 2020-10-02 03:05:10.000 276 33835.46 354.56 17144.51 37932.21 2020-10-02 03:05:11.000 276 33835.46 354.56 17144.48 88888.00 2020-10-02 03:05:12.000 276 33835.42 354.57 17144.49 88888.00 2020-10-02 03:05:13.000 276 33835.44 354.56 17144.49 88888.00 2020-10-02 03:05:14.000 276 33835.43 354.59 17144.48 88888.00 2020-10-02 03:05:15.000 276 33835.41 354.63 17144.48 37932.20 2020-10-02 03:05:16.000 276 33835.41 354.60 17144.49 88888.00 2020-10-02 03:05:17.000 276 33835.38 354.57 17144.48 88888.00 2020-10-02 03:05:18.000 276 33835.38 354.58 17144.49 88888.00 2020-10-02 03:05:19.000 276 33835.35 354.59 17144.44 88888.00 2020-10-02 03:05:20.000 276 33835.37 354.60 17144.47 37932.27 2020-10-02 03:05:21.000 276 33835.43 354.59 17144.48 88888.00 2020-10-02 03:05:22.000 276 33835.43 354.61 17144.46 88888.00 2020-10-02 03:05:23.000 276 33835.39 354.61 17144.43 88888.00 2020-10-02 03:05:24.000 276 33835.40 354.64 17144.46 88888.00 2020-10-02 03:05:25.000 276 33835.39 354.62 17144.48 37932.24 2020-10-02 03:05:26.000 276 33835.40 354.68 17144.49 88888.00 2020-10-02 03:05:27.000 276 33835.42 354.69 17144.50 88888.00 2020-10-02 03:05:28.000 276 33835.38 354.71 17144.50 88888.00 2020-10-02 03:05:29.000 276 33835.36 354.68 17144.47 88888.00 2020-10-02 03:05:30.000 276 33835.38 354.69 17144.42 37932.18 2020-10-02 03:05:31.000 276 33835.33 354.69 17144.40 88888.00 2020-10-02 03:05:32.000 276 33835.36 354.66 17144.39 88888.00 2020-10-02 03:05:33.000 276 33835.38 354.63 17144.42 88888.00 2020-10-02 03:05:34.000 276 33835.37 354.59 17144.43 88888.00 2020-10-02 03:05:35.000 276 33835.32 354.64 17144.45 37932.18 2020-10-02 03:05:36.000 276 33835.29 354.67 17144.45 88888.00 2020-10-02 03:05:37.000 276 33835.37 354.69 17144.48 88888.00 2020-10-02 03:05:38.000 276 33835.35 354.69 17144.45 88888.00 2020-10-02 03:05:39.000 276 33835.33 354.68 17144.44 88888.00 2020-10-02 03:05:40.000 276 33835.32 354.69 17144.47 37932.10 2020-10-02 03:05:41.000 276 33835.28 354.72 17144.47 88888.00 2020-10-02 03:05:42.000 276 33835.31 354.74 17144.46 88888.00 2020-10-02 03:05:43.000 276 33835.29 354.69 17144.42 88888.00 2020-10-02 03:05:44.000 276 33835.25 354.71 17144.42 88888.00 2020-10-02 03:05:45.000 276 33835.24 354.75 17144.46 37932.20 2020-10-02 03:05:46.000 276 33835.26 354.74 17144.45 88888.00 2020-10-02 03:05:47.000 276 33835.31 354.71 17144.45 88888.00 2020-10-02 03:05:48.000 276 33835.31 354.70 17144.41 88888.00 2020-10-02 03:05:49.000 276 33835.30 354.69 17144.44 88888.00 2020-10-02 03:05:50.000 276 33835.33 354.70 17144.42 37932.06 2020-10-02 03:05:51.000 276 33835.37 354.69 17144.45 88888.00 2020-10-02 03:05:52.000 276 33835.37 354.70 17144.46 88888.00 2020-10-02 03:05:53.000 276 33835.33 354.69 17144.44 88888.00 2020-10-02 03:05:54.000 276 33835.30 354.71 17144.47 88888.00 2020-10-02 03:05:55.000 276 33835.34 354.73 17144.49 37932.13 2020-10-02 03:05:56.000 276 33835.35 354.76 17144.47 88888.00 2020-10-02 03:05:57.000 276 33835.37 354.77 17144.45 88888.00 2020-10-02 03:05:58.000 276 33835.38 354.78 17144.43 88888.00 2020-10-02 03:05:59.000 276 33835.37 354.78 17144.46 88888.00 2020-10-02 03:06:00.000 276 33835.39 354.80 17144.47 37932.10 2020-10-02 03:06:01.000 276 33835.37 354.82 17144.46 88888.00 2020-10-02 03:06:02.000 276 33835.36 354.87 17144.46 88888.00 2020-10-02 03:06:03.000 276 33835.34 354.87 17144.51 88888.00 2020-10-02 03:06:04.000 276 33835.33 354.88 17144.50 88888.00 2020-10-02 03:06:05.000 276 33835.34 354.88 17144.50 37932.14 2020-10-02 03:06:06.000 276 33835.30 354.88 17144.48 88888.00 2020-10-02 03:06:07.000 276 33835.29 354.89 17144.51 88888.00 2020-10-02 03:06:08.000 276 33835.29 354.88 17144.48 88888.00 2020-10-02 03:06:09.000 276 33835.29 354.86 17144.47 88888.00 2020-10-02 03:06:10.000 276 33835.31 354.84 17144.44 37932.07 2020-10-02 03:06:11.000 276 33835.30 354.86 17144.46 88888.00 2020-10-02 03:06:12.000 276 33835.31 354.87 17144.46 88888.00 2020-10-02 03:06:13.000 276 33835.30 354.85 17144.44 88888.00 2020-10-02 03:06:14.000 276 33835.34 354.85 17144.42 88888.00 2020-10-02 03:06:15.000 276 33835.30 354.85 17144.44 37932.06 2020-10-02 03:06:16.000 276 33835.25 354.88 17144.46 88888.00 2020-10-02 03:06:17.000 276 33835.22 354.91 17144.47 88888.00 2020-10-02 03:06:18.000 276 33835.23 354.90 17144.48 88888.00 2020-10-02 03:06:19.000 276 33835.22 354.88 17144.45 88888.00 2020-10-02 03:06:20.000 276 33835.27 354.90 17144.47 37932.08 2020-10-02 03:06:21.000 276 33835.27 354.90 17144.49 88888.00 2020-10-02 03:06:22.000 276 33835.28 354.92 17144.50 88888.00 2020-10-02 03:06:23.000 276 33835.27 354.92 17144.52 88888.00 2020-10-02 03:06:24.000 276 33835.31 354.89 17144.49 88888.00 2020-10-02 03:06:25.000 276 33835.32 354.87 17144.50 37932.03 2020-10-02 03:06:26.000 276 33835.29 354.89 17144.45 88888.00 2020-10-02 03:06:27.000 276 33835.30 354.92 17144.45 88888.00 2020-10-02 03:06:28.000 276 33835.30 354.92 17144.41 88888.00 2020-10-02 03:06:29.000 276 33835.29 354.95 17144.46 88888.00 2020-10-02 03:06:30.000 276 33835.29 354.94 17144.48 37932.02 2020-10-02 03:06:31.000 276 33835.27 354.94 17144.50 88888.00 2020-10-02 03:06:32.000 276 33835.27 354.93 17144.48 88888.00 2020-10-02 03:06:33.000 276 33835.23 354.96 17144.48 88888.00 2020-10-02 03:06:34.000 276 33835.24 354.97 17144.51 88888.00 2020-10-02 03:06:35.000 276 33835.22 354.97 17144.49 37932.07 2020-10-02 03:06:36.000 276 33835.25 355.01 17144.48 88888.00 2020-10-02 03:06:37.000 276 33835.22 355.03 17144.45 88888.00 2020-10-02 03:06:38.000 276 33835.23 355.05 17144.44 88888.00 2020-10-02 03:06:39.000 276 33835.26 355.06 17144.50 88888.00 2020-10-02 03:06:40.000 276 33835.26 355.03 17144.57 37932.02 2020-10-02 03:06:41.000 276 33835.22 355.02 17144.56 88888.00 2020-10-02 03:06:42.000 276 33835.21 355.03 17144.54 88888.00 2020-10-02 03:06:43.000 276 33835.23 355.03 17144.53 88888.00 2020-10-02 03:06:44.000 276 33835.21 355.05 17144.50 88888.00 2020-10-02 03:06:45.000 276 33835.19 355.04 17144.47 37931.92 2020-10-02 03:06:46.000 276 33835.20 355.01 17144.48 88888.00 2020-10-02 03:06:47.000 276 33835.19 354.96 17144.50 88888.00 2020-10-02 03:06:48.000 276 33835.15 355.00 17144.52 88888.00 2020-10-02 03:06:49.000 276 33835.16 355.01 17144.50 88888.00 2020-10-02 03:06:50.000 276 33835.21 354.99 17144.49 37931.97 2020-10-02 03:06:51.000 276 33835.21 354.98 17144.51 88888.00 2020-10-02 03:06:52.000 276 33835.18 354.99 17144.48 88888.00 2020-10-02 03:06:53.000 276 33835.18 354.95 17144.50 88888.00 2020-10-02 03:06:54.000 276 33835.20 354.97 17144.48 88888.00 2020-10-02 03:06:55.000 276 33835.16 355.02 17144.45 37931.98 2020-10-02 03:06:56.000 276 33835.19 355.02 17144.43 88888.00 2020-10-02 03:06:57.000 276 33835.23 355.01 17144.43 88888.00 2020-10-02 03:06:58.000 276 33835.24 355.01 17144.45 88888.00 2020-10-02 03:06:59.000 276 33835.21 354.98 17144.50 88888.00 2020-10-02 03:07:00.000 276 33835.21 354.98 17144.53 37931.97 2020-10-02 03:07:01.000 276 33835.22 354.98 17144.50 88888.00 2020-10-02 03:07:02.000 276 33835.25 355.03 17144.54 88888.00 2020-10-02 03:07:03.000 276 33835.26 355.06 17144.53 88888.00 2020-10-02 03:07:04.000 276 33835.27 355.06 17144.52 88888.00 2020-10-02 03:07:05.000 276 33835.29 355.05 17144.54 37932.00 2020-10-02 03:07:06.000 276 33835.27 355.06 17144.56 88888.00 2020-10-02 03:07:07.000 276 33835.23 355.05 17144.52 88888.00 2020-10-02 03:07:08.000 276 33835.25 355.02 17144.51 88888.00 2020-10-02 03:07:09.000 276 33835.27 354.99 17144.50 88888.00 2020-10-02 03:07:10.000 276 33835.27 355.07 17144.50 37932.04 2020-10-02 03:07:11.000 276 33835.23 355.08 17144.49 88888.00 2020-10-02 03:07:12.000 276 33835.22 355.11 17144.55 88888.00 2020-10-02 03:07:13.000 276 33835.17 355.10 17144.52 88888.00 2020-10-02 03:07:14.000 276 33835.17 355.10 17144.49 88888.00 2020-10-02 03:07:15.000 276 33835.21 355.14 17144.53 37931.99 2020-10-02 03:07:16.000 276 33835.22 355.19 17144.53 88888.00 2020-10-02 03:07:17.000 276 33835.23 355.15 17144.57 88888.00 2020-10-02 03:07:18.000 276 33835.22 355.14 17144.58 88888.00 2020-10-02 03:07:19.000 276 33835.17 355.13 17144.56 88888.00 2020-10-02 03:07:20.000 276 33835.16 355.09 17144.57 37931.97 2020-10-02 03:07:21.000 276 33835.17 355.09 17144.58 88888.00 2020-10-02 03:07:22.000 276 33835.19 355.06 17144.52 88888.00 2020-10-02 03:07:23.000 276 33835.19 355.08 17144.53 88888.00 2020-10-02 03:07:24.000 276 33835.17 355.08 17144.52 88888.00 2020-10-02 03:07:25.000 276 33835.16 355.10 17144.50 37931.94 2020-10-02 03:07:26.000 276 33835.16 355.12 17144.53 88888.00 2020-10-02 03:07:27.000 276 33835.15 355.16 17144.53 88888.00 2020-10-02 03:07:28.000 276 33835.16 355.20 17144.54 88888.00 2020-10-02 03:07:29.000 276 33835.17 355.16 17144.54 88888.00 2020-10-02 03:07:30.000 276 33835.19 355.13 17144.55 37931.99 2020-10-02 03:07:31.000 276 33835.17 355.11 17144.55 88888.00 2020-10-02 03:07:32.000 276 33835.13 355.10 17144.53 88888.00 2020-10-02 03:07:33.000 276 33835.15 355.13 17144.55 88888.00 2020-10-02 03:07:34.000 276 33835.17 355.16 17144.61 88888.00 2020-10-02 03:07:35.000 276 33835.18 355.13 17144.61 37932.02 2020-10-02 03:07:36.000 276 33835.16 355.16 17144.59 88888.00 2020-10-02 03:07:37.000 276 33835.13 355.18 17144.56 88888.00 2020-10-02 03:07:38.000 276 33835.13 355.17 17144.56 88888.00 2020-10-02 03:07:39.000 276 33835.14 355.15 17144.52 88888.00 2020-10-02 03:07:40.000 276 33835.15 355.11 17144.49 37931.97 2020-10-02 03:07:41.000 276 33835.12 355.14 17144.50 88888.00 2020-10-02 03:07:42.000 276 33835.15 355.17 17144.54 88888.00 2020-10-02 03:07:43.000 276 33835.14 355.17 17144.53 88888.00 2020-10-02 03:07:44.000 276 33835.16 355.12 17144.52 88888.00 2020-10-02 03:07:45.000 276 33835.15 355.14 17144.52 37931.91 2020-10-02 03:07:46.000 276 33835.13 355.15 17144.56 88888.00 2020-10-02 03:07:47.000 276 33835.13 355.15 17144.55 88888.00 2020-10-02 03:07:48.000 276 33835.13 355.17 17144.53 88888.00 2020-10-02 03:07:49.000 276 33835.12 355.16 17144.52 88888.00 2020-10-02 03:07:50.000 276 33835.12 355.20 17144.50 37931.94 2020-10-02 03:07:51.000 276 33835.11 355.20 17144.52 88888.00 2020-10-02 03:07:52.000 276 33835.15 355.21 17144.55 88888.00 2020-10-02 03:07:53.000 276 33835.17 355.23 17144.55 88888.00 2020-10-02 03:07:54.000 276 33835.19 355.22 17144.53 88888.00 2020-10-02 03:07:55.000 276 33835.18 355.21 17144.54 37931.98 2020-10-02 03:07:56.000 276 33835.15 355.21 17144.53 88888.00 2020-10-02 03:07:57.000 276 33835.17 355.22 17144.52 88888.00 2020-10-02 03:07:58.000 276 33835.12 355.19 17144.52 88888.00 2020-10-02 03:07:59.000 276 33835.11 355.20 17144.53 88888.00 2020-10-02 03:08:00.000 276 33835.16 355.23 17144.50 37931.86 2020-10-02 03:08:01.000 276 33835.19 355.24 17144.49 88888.00 2020-10-02 03:08:02.000 276 33835.15 355.25 17144.51 88888.00 2020-10-02 03:08:03.000 276 33835.13 355.26 17144.53 88888.00 2020-10-02 03:08:04.000 276 33835.15 355.26 17144.50 88888.00 2020-10-02 03:08:05.000 276 33835.13 355.25 17144.50 37931.94 2020-10-02 03:08:06.000 276 33835.17 355.29 17144.52 88888.00 2020-10-02 03:08:07.000 276 33835.19 355.29 17144.53 88888.00 2020-10-02 03:08:08.000 276 33835.19 355.30 17144.53 88888.00 2020-10-02 03:08:09.000 276 33835.14 355.29 17144.53 88888.00 2020-10-02 03:08:10.000 276 33835.16 355.28 17144.54 37932.01 2020-10-02 03:08:11.000 276 33835.20 355.27 17144.56 88888.00 2020-10-02 03:08:12.000 276 33835.18 355.27 17144.53 88888.00 2020-10-02 03:08:13.000 276 33835.16 355.37 17144.55 88888.00 2020-10-02 03:08:14.000 276 33835.16 355.35 17144.57 88888.00 2020-10-02 03:08:15.000 276 33835.18 355.34 17144.56 37931.97 2020-10-02 03:08:16.000 276 33835.19 355.35 17144.51 88888.00 2020-10-02 03:08:17.000 276 33835.19 355.32 17144.54 88888.00 2020-10-02 03:08:18.000 276 33835.16 355.35 17144.56 88888.00 2020-10-02 03:08:19.000 276 33835.21 355.36 17144.54 88888.00 2020-10-02 03:08:20.000 276 33835.21 355.33 17144.55 37932.03 2020-10-02 03:08:21.000 276 33835.21 355.33 17144.55 88888.00 2020-10-02 03:08:22.000 276 33835.21 355.34 17144.53 88888.00 2020-10-02 03:08:23.000 276 33835.19 355.37 17144.48 88888.00 2020-10-02 03:08:24.000 276 33835.21 355.36 17144.46 88888.00 2020-10-02 03:08:25.000 276 33835.22 355.34 17144.47 37931.93 2020-10-02 03:08:26.000 276 33835.23 355.36 17144.50 88888.00 2020-10-02 03:08:27.000 276 33835.23 355.36 17144.51 88888.00 2020-10-02 03:08:28.000 276 33835.24 355.39 17144.55 88888.00 2020-10-02 03:08:29.000 276 33835.24 355.38 17144.50 88888.00 2020-10-02 03:08:30.000 276 33835.24 355.35 17144.48 37932.05 2020-10-02 03:08:31.000 276 33835.24 355.38 17144.50 88888.00 2020-10-02 03:08:32.000 276 33835.21 355.38 17144.47 88888.00 2020-10-02 03:08:33.000 276 33835.20 355.41 17144.48 88888.00 2020-10-02 03:08:34.000 276 33835.23 355.41 17144.50 88888.00 2020-10-02 03:08:35.000 276 33835.26 355.45 17144.51 37931.98 2020-10-02 03:08:36.000 276 33835.26 355.48 17144.53 88888.00 2020-10-02 03:08:37.000 276 33835.27 355.47 17144.53 88888.00 2020-10-02 03:08:38.000 276 33835.25 355.46 17144.52 88888.00 2020-10-02 03:08:39.000 276 33835.23 355.45 17144.54 88888.00 2020-10-02 03:08:40.000 276 33835.23 355.46 17144.55 37931.98 2020-10-02 03:08:41.000 276 33835.24 355.46 17144.50 88888.00 2020-10-02 03:08:42.000 276 33835.24 355.48 17144.51 88888.00 2020-10-02 03:08:43.000 276 33835.22 355.48 17144.50 88888.00 2020-10-02 03:08:44.000 276 33835.26 355.45 17144.52 88888.00 2020-10-02 03:08:45.000 276 33835.26 355.44 17144.50 37932.03 2020-10-02 03:08:46.000 276 33835.23 355.44 17144.48 88888.00 2020-10-02 03:08:47.000 276 33835.21 355.43 17144.53 88888.00 2020-10-02 03:08:48.000 276 33835.18 355.40 17144.53 88888.00 2020-10-02 03:08:49.000 276 33835.17 355.38 17144.52 88888.00 2020-10-02 03:08:50.000 276 33835.14 355.44 17144.52 37931.85 2020-10-02 03:08:51.000 276 33835.11 355.51 17144.51 88888.00 2020-10-02 03:08:52.000 276 33835.13 355.48 17144.50 88888.00 2020-10-02 03:08:53.000 276 33835.16 355.46 17144.53 88888.00 2020-10-02 03:08:54.000 276 33835.15 355.45 17144.49 88888.00 2020-10-02 03:08:55.000 276 33835.16 355.47 17144.47 37931.90 2020-10-02 03:08:56.000 276 33835.18 355.48 17144.45 88888.00 2020-10-02 03:08:57.000 276 33835.18 355.45 17144.48 88888.00 2020-10-02 03:08:58.000 276 33835.19 355.42 17144.52 88888.00 2020-10-02 03:08:59.000 276 33835.21 355.44 17144.55 88888.00 2020-10-02 03:09:00.000 276 33835.24 355.44 17144.57 37932.04 2020-10-02 03:09:01.000 276 33835.24 355.48 17144.55 88888.00 2020-10-02 03:09:02.000 276 33835.24 355.46 17144.54 88888.00 2020-10-02 03:09:03.000 276 33835.24 355.47 17144.56 88888.00 2020-10-02 03:09:04.000 276 33835.22 355.46 17144.56 88888.00 2020-10-02 03:09:05.000 276 33835.23 355.43 17144.54 37931.96 2020-10-02 03:09:06.000 276 33835.22 355.45 17144.52 88888.00 2020-10-02 03:09:07.000 276 33835.21 355.48 17144.52 88888.00 2020-10-02 03:09:08.000 276 33835.22 355.50 17144.55 88888.00 2020-10-02 03:09:09.000 276 33835.23 355.52 17144.56 88888.00 2020-10-02 03:09:10.000 276 33835.24 355.51 17144.53 37932.05 2020-10-02 03:09:11.000 276 33835.22 355.51 17144.54 88888.00 2020-10-02 03:09:12.000 276 33835.23 355.53 17144.55 88888.00 2020-10-02 03:09:13.000 276 33835.29 355.50 17144.54 88888.00 2020-10-02 03:09:14.000 276 33835.27 355.49 17144.54 88888.00 2020-10-02 03:09:15.000 276 33835.26 355.48 17144.52 37931.98 2020-10-02 03:09:16.000 276 33835.27 355.50 17144.50 88888.00 2020-10-02 03:09:17.000 276 33835.24 355.47 17144.45 88888.00 2020-10-02 03:09:18.000 276 33835.23 355.48 17144.45 88888.00 2020-10-02 03:09:19.000 276 33835.25 355.53 17144.46 88888.00 2020-10-02 03:09:20.000 276 33835.24 355.54 17144.45 37932.03 2020-10-02 03:09:21.000 276 33835.20 355.55 17144.45 88888.00 2020-10-02 03:09:22.000 276 33835.22 355.54 17144.44 88888.00 2020-10-02 03:09:23.000 276 33835.25 355.57 17144.41 88888.00 2020-10-02 03:09:24.000 276 33835.25 355.61 17144.45 88888.00 2020-10-02 03:09:25.000 276 33835.23 355.60 17144.48 37931.98 2020-10-02 03:09:26.000 276 33835.22 355.63 17144.45 88888.00 2020-10-02 03:09:27.000 276 33835.29 355.59 17144.46 88888.00 2020-10-02 03:09:28.000 276 33835.29 355.59 17144.48 88888.00 2020-10-02 03:09:29.000 276 33835.26 355.63 17144.48 88888.00 2020-10-02 03:09:30.000 276 33835.24 355.63 17144.50 37931.99 2020-10-02 03:09:31.000 276 33835.21 355.61 17144.51 88888.00 2020-10-02 03:09:32.000 276 33835.20 355.63 17144.49 88888.00 2020-10-02 03:09:33.000 276 33835.22 355.62 17144.49 88888.00 2020-10-02 03:09:34.000 276 33835.22 355.61 17144.48 88888.00 2020-10-02 03:09:35.000 276 33835.23 355.63 17144.49 37932.03 2020-10-02 03:09:36.000 276 33835.25 355.60 17144.49 88888.00 2020-10-02 03:09:37.000 276 33835.26 355.60 17144.50 88888.00 2020-10-02 03:09:38.000 276 33835.24 355.60 17144.53 88888.00 2020-10-02 03:09:39.000 276 33835.23 355.61 17144.49 88888.00 2020-10-02 03:09:40.000 276 33835.24 355.61 17144.47 37932.01 2020-10-02 03:09:41.000 276 33835.24 355.64 17144.47 88888.00 2020-10-02 03:09:42.000 276 33835.24 355.67 17144.49 88888.00 2020-10-02 03:09:43.000 276 33835.25 355.69 17144.54 88888.00 2020-10-02 03:09:44.000 276 33835.24 355.71 17144.58 88888.00 2020-10-02 03:09:45.000 276 33835.24 355.69 17144.53 37931.93 2020-10-02 03:09:46.000 276 33835.27 355.71 17144.58 88888.00 2020-10-02 03:09:47.000 276 33835.24 355.71 17144.59 88888.00 2020-10-02 03:09:48.000 276 33835.29 355.73 17144.56 88888.00 2020-10-02 03:09:49.000 276 33835.29 355.74 17144.51 88888.00 2020-10-02 03:09:50.000 276 33835.27 355.72 17144.55 37931.89 2020-10-02 03:09:51.000 276 33835.29 355.72 17144.55 88888.00 2020-10-02 03:09:52.000 276 33835.31 355.71 17144.53 88888.00 2020-10-02 03:09:53.000 276 33835.27 355.70 17144.51 88888.00 2020-10-02 03:09:54.000 276 33835.31 355.70 17144.52 88888.00 2020-10-02 03:09:55.000 276 33835.34 355.73 17144.52 37932.04 2020-10-02 03:09:56.000 276 33835.37 355.69 17144.51 88888.00 2020-10-02 03:09:57.000 276 33835.35 355.71 17144.53 88888.00 2020-10-02 03:09:58.000 276 33835.33 355.72 17144.54 88888.00 2020-10-02 03:09:59.000 276 33835.35 355.68 17144.52 88888.00 2020-10-02 03:10:00.000 276 33835.34 355.72 17144.47 37932.14 2020-10-02 03:10:01.000 276 33835.34 355.75 17144.44 88888.00 2020-10-02 03:10:02.000 276 33835.34 355.73 17144.45 88888.00 2020-10-02 03:10:03.000 276 33835.35 355.68 17144.44 88888.00 2020-10-02 03:10:04.000 276 33835.34 355.70 17144.44 88888.00 2020-10-02 03:10:05.000 276 33835.35 355.71 17144.43 37932.08 2020-10-02 03:10:06.000 276 33835.35 355.75 17144.44 88888.00 2020-10-02 03:10:07.000 276 33835.35 355.77 17144.43 88888.00 2020-10-02 03:10:08.000 276 33835.35 355.74 17144.41 88888.00 2020-10-02 03:10:09.000 276 33835.37 355.77 17144.48 88888.00 2020-10-02 03:10:10.000 276 33835.42 355.76 17144.52 37932.12 2020-10-02 03:10:11.000 276 33835.40 355.74 17144.50 88888.00 2020-10-02 03:10:12.000 276 33835.35 355.72 17144.50 88888.00 2020-10-02 03:10:13.000 276 33835.34 355.77 17144.48 88888.00 2020-10-02 03:10:14.000 276 33835.38 355.78 17144.49 88888.00 2020-10-02 03:10:15.000 276 33835.33 355.79 17144.55 37932.07 2020-10-02 03:10:16.000 276 33835.27 355.80 17144.52 88888.00 2020-10-02 03:10:17.000 276 33835.28 355.81 17144.48 88888.00 2020-10-02 03:10:18.000 276 33835.28 355.84 17144.46 88888.00 2020-10-02 03:10:19.000 276 33835.28 355.82 17144.50 88888.00 2020-10-02 03:10:20.000 276 33835.26 355.83 17144.53 37932.05 2020-10-02 03:10:21.000 276 33835.24 355.82 17144.53 88888.00 2020-10-02 03:10:22.000 276 33835.26 355.85 17144.54 88888.00 2020-10-02 03:10:23.000 276 33835.29 355.82 17144.56 88888.00 2020-10-02 03:10:24.000 276 33835.26 355.81 17144.54 88888.00 2020-10-02 03:10:25.000 276 33835.27 355.88 17144.53 37932.00 2020-10-02 03:10:26.000 276 33835.26 355.90 17144.53 88888.00 2020-10-02 03:10:27.000 276 33835.27 355.89 17144.55 88888.00 2020-10-02 03:10:28.000 276 33835.27 355.87 17144.50 88888.00 2020-10-02 03:10:29.000 276 33835.32 355.89 17144.53 88888.00 2020-10-02 03:10:30.000 276 33835.31 355.85 17144.54 37932.01 2020-10-02 03:10:31.000 276 33835.31 355.88 17144.55 88888.00 2020-10-02 03:10:32.000 276 33835.29 355.90 17144.53 88888.00 2020-10-02 03:10:33.000 276 33835.27 355.91 17144.53 88888.00 2020-10-02 03:10:34.000 276 33835.30 355.94 17144.55 88888.00 2020-10-02 03:10:35.000 276 33835.31 355.93 17144.51 37932.00 2020-10-02 03:10:36.000 276 33835.33 355.92 17144.54 88888.00 2020-10-02 03:10:37.000 276 33835.32 355.94 17144.55 88888.00 2020-10-02 03:10:38.000 276 33835.30 355.94 17144.55 88888.00 2020-10-02 03:10:39.000 276 33835.33 355.94 17144.58 88888.00 2020-10-02 03:10:40.000 276 33835.33 355.90 17144.57 37931.98 2020-10-02 03:10:41.000 276 33835.38 355.95 17144.56 88888.00 2020-10-02 03:10:42.000 276 33835.39 355.95 17144.59 88888.00 2020-10-02 03:10:43.000 276 33835.34 355.93 17144.57 88888.00 2020-10-02 03:10:44.000 276 33835.38 355.94 17144.52 88888.00 2020-10-02 03:10:45.000 276 33835.38 355.94 17144.51 37932.02 2020-10-02 03:10:46.000 276 33835.43 355.93 17144.51 88888.00 2020-10-02 03:10:47.000 276 33835.44 355.92 17144.54 88888.00 2020-10-02 03:10:48.000 276 33835.45 355.94 17144.51 88888.00 2020-10-02 03:10:49.000 276 33835.49 355.92 17144.50 88888.00 2020-10-02 03:10:50.000 276 33835.49 355.91 17144.54 37932.11 2020-10-02 03:10:51.000 276 33835.49 355.91 17144.56 88888.00 2020-10-02 03:10:52.000 276 33835.48 355.90 17144.51 88888.00 2020-10-02 03:10:53.000 276 33835.51 355.91 17144.55 88888.00 2020-10-02 03:10:54.000 276 33835.49 355.90 17144.54 88888.00 2020-10-02 03:10:55.000 276 33835.48 355.89 17144.56 37932.14 2020-10-02 03:10:56.000 276 33835.45 355.92 17144.56 88888.00 2020-10-02 03:10:57.000 276 33835.44 355.95 17144.57 88888.00 2020-10-02 03:10:58.000 276 33835.44 355.93 17144.56 88888.00 2020-10-02 03:10:59.000 276 33835.41 355.94 17144.55 88888.00 2020-10-02 03:11:00.000 276 33835.41 355.95 17144.54 37932.15 2020-10-02 03:11:01.000 276 33835.39 355.91 17144.51 88888.00 2020-10-02 03:11:02.000 276 33835.41 355.91 17144.53 88888.00 2020-10-02 03:11:03.000 276 33835.38 355.89 17144.54 88888.00 2020-10-02 03:11:04.000 276 33835.36 355.92 17144.58 88888.00 2020-10-02 03:11:05.000 276 33835.34 355.91 17144.58 37932.12 2020-10-02 03:11:06.000 276 33835.34 355.91 17144.55 88888.00 2020-10-02 03:11:07.000 276 33835.33 355.88 17144.53 88888.00 2020-10-02 03:11:08.000 276 33835.32 355.86 17144.48 88888.00 2020-10-02 03:11:09.000 276 33835.33 355.86 17144.44 88888.00 2020-10-02 03:11:10.000 276 33835.34 355.90 17144.44 37932.06 2020-10-02 03:11:11.000 276 33835.30 355.86 17144.47 88888.00 2020-10-02 03:11:12.000 276 33835.26 355.86 17144.49 88888.00 2020-10-02 03:11:13.000 276 33835.27 355.93 17144.49 88888.00 2020-10-02 03:11:14.000 276 33835.32 355.92 17144.50 88888.00 2020-10-02 03:11:15.000 276 33835.28 355.90 17144.47 37932.12 2020-10-02 03:11:16.000 276 33835.29 355.89 17144.44 88888.00 2020-10-02 03:11:17.000 276 33835.33 355.89 17144.44 88888.00 2020-10-02 03:11:18.000 276 33835.32 355.86 17144.47 88888.00 2020-10-02 03:11:19.000 276 33835.33 355.82 17144.56 88888.00 2020-10-02 03:11:20.000 276 33835.35 355.82 17144.58 37932.11 2020-10-02 03:11:21.000 276 33835.37 355.85 17144.55 88888.00 2020-10-02 03:11:22.000 276 33835.38 355.86 17144.56 88888.00 2020-10-02 03:11:23.000 276 33835.38 355.87 17144.59 88888.00 2020-10-02 03:11:24.000 276 33835.41 355.89 17144.57 88888.00 2020-10-02 03:11:25.000 276 33835.39 355.88 17144.55 37932.07 2020-10-02 03:11:26.000 276 33835.40 355.90 17144.56 88888.00 2020-10-02 03:11:27.000 276 33835.42 355.93 17144.54 88888.00 2020-10-02 03:11:28.000 276 33835.44 355.97 17144.53 88888.00 2020-10-02 03:11:29.000 276 33835.42 355.93 17144.58 88888.00 2020-10-02 03:11:30.000 276 33835.43 355.92 17144.62 37932.07 2020-10-02 03:11:31.000 276 33835.40 355.93 17144.59 88888.00 2020-10-02 03:11:32.000 276 33835.39 355.94 17144.57 88888.00 2020-10-02 03:11:33.000 276 33835.36 355.94 17144.55 88888.00 2020-10-02 03:11:34.000 276 33835.38 355.95 17144.57 88888.00 2020-10-02 03:11:35.000 276 33835.36 355.94 17144.57 37932.16 2020-10-02 03:11:36.000 276 33835.34 355.95 17144.58 88888.00 2020-10-02 03:11:37.000 276 33835.34 355.96 17144.61 88888.00 2020-10-02 03:11:38.000 276 33835.35 355.98 17144.63 88888.00 2020-10-02 03:11:39.000 276 33835.36 355.97 17144.63 88888.00 2020-10-02 03:11:40.000 276 33835.38 355.94 17144.58 37932.19 2020-10-02 03:11:41.000 276 33835.32 355.94 17144.59 88888.00 2020-10-02 03:11:42.000 276 33835.32 355.95 17144.61 88888.00 2020-10-02 03:11:43.000 276 33835.36 355.95 17144.61 88888.00 2020-10-02 03:11:44.000 276 33835.36 356.01 17144.58 88888.00 2020-10-02 03:11:45.000 276 33835.37 356.00 17144.59 37932.09 2020-10-02 03:11:46.000 276 33835.40 355.95 17144.63 88888.00 2020-10-02 03:11:47.000 276 33835.39 355.96 17144.62 88888.00 2020-10-02 03:11:48.000 276 33835.37 356.00 17144.61 88888.00 2020-10-02 03:11:49.000 276 33835.38 356.01 17144.62 88888.00 2020-10-02 03:11:50.000 276 33835.39 355.96 17144.62 37932.14 2020-10-02 03:11:51.000 276 33835.37 355.95 17144.59 88888.00 2020-10-02 03:11:52.000 276 33835.39 355.94 17144.62 88888.00 2020-10-02 03:11:53.000 276 33835.38 355.90 17144.61 88888.00 2020-10-02 03:11:54.000 276 33835.35 355.91 17144.62 88888.00 2020-10-02 03:11:55.000 276 33835.40 355.98 17144.59 37932.07 2020-10-02 03:11:56.000 276 33835.43 355.97 17144.64 88888.00 2020-10-02 03:11:57.000 276 33835.42 355.94 17144.62 88888.00 2020-10-02 03:11:58.000 276 33835.42 355.95 17144.59 88888.00 2020-10-02 03:11:59.000 276 33835.38 355.97 17144.56 88888.00 2020-10-02 03:12:00.000 276 33835.41 355.98 17144.55 37932.20 2020-10-02 03:12:01.000 276 33835.42 355.98 17144.55 88888.00 2020-10-02 03:12:02.000 276 33835.42 355.99 17144.54 88888.00 2020-10-02 03:12:03.000 276 33835.40 355.97 17144.54 88888.00 2020-10-02 03:12:04.000 276 33835.41 355.95 17144.51 88888.00 2020-10-02 03:12:05.000 276 33835.43 355.90 17144.54 37932.19 2020-10-02 03:12:06.000 276 33835.45 355.90 17144.50 88888.00 2020-10-02 03:12:07.000 276 33835.43 355.90 17144.49 88888.00 2020-10-02 03:12:08.000 276 33835.44 355.92 17144.48 88888.00 2020-10-02 03:12:09.000 276 33835.47 355.90 17144.49 88888.00 2020-10-02 03:12:10.000 276 33835.45 355.87 17144.48 37932.15 2020-10-02 03:12:11.000 276 33835.49 355.87 17144.51 88888.00 2020-10-02 03:12:12.000 276 33835.49 355.85 17144.50 88888.00 2020-10-02 03:12:13.000 276 33835.48 355.84 17144.49 88888.00 2020-10-02 03:12:14.000 276 33835.48 355.87 17144.53 88888.00 2020-10-02 03:12:15.000 276 33835.44 355.86 17144.55 37932.19 2020-10-02 03:12:16.000 276 33835.45 355.88 17144.54 88888.00 2020-10-02 03:12:17.000 276 33835.44 355.88 17144.54 88888.00 2020-10-02 03:12:18.000 276 33835.47 355.88 17144.57 88888.00 2020-10-02 03:12:19.000 276 33835.47 355.85 17144.53 88888.00 2020-10-02 03:12:20.000 276 33835.39 355.89 17144.52 37932.15 2020-10-02 03:12:21.000 276 33835.37 355.90 17144.54 88888.00 2020-10-02 03:12:22.000 276 33835.39 355.92 17144.55 88888.00 2020-10-02 03:12:23.000 276 33835.38 355.91 17144.57 88888.00 2020-10-02 03:12:24.000 276 33835.40 355.91 17144.56 88888.00 2020-10-02 03:12:25.000 276 33835.43 355.89 17144.55 37932.15 2020-10-02 03:12:26.000 276 33835.45 355.87 17144.56 88888.00 2020-10-02 03:12:27.000 276 33835.42 355.87 17144.54 88888.00 2020-10-02 03:12:28.000 276 33835.42 355.88 17144.54 88888.00 2020-10-02 03:12:29.000 276 33835.45 355.88 17144.55 88888.00 2020-10-02 03:12:30.000 276 33835.43 355.88 17144.52 37932.23 2020-10-02 03:12:31.000 276 33835.42 355.87 17144.55 88888.00 2020-10-02 03:12:32.000 276 33835.43 355.83 17144.52 88888.00 2020-10-02 03:12:33.000 276 33835.44 355.83 17144.55 88888.00 2020-10-02 03:12:34.000 276 33835.45 355.85 17144.54 88888.00 2020-10-02 03:12:35.000 276 33835.43 355.84 17144.50 37932.24 2020-10-02 03:12:36.000 276 33835.44 355.85 17144.52 88888.00 2020-10-02 03:12:37.000 276 33835.48 355.86 17144.47 88888.00 2020-10-02 03:12:38.000 276 33835.50 355.88 17144.46 88888.00 2020-10-02 03:12:39.000 276 33835.49 355.82 17144.46 88888.00 2020-10-02 03:12:40.000 276 33835.44 355.85 17144.48 37932.20 2020-10-02 03:12:41.000 276 33835.45 355.85 17144.50 88888.00 2020-10-02 03:12:42.000 276 33835.47 355.80 17144.51 88888.00 2020-10-02 03:12:43.000 276 33835.48 355.80 17144.46 88888.00 2020-10-02 03:12:44.000 276 33835.47 355.82 17144.46 88888.00 2020-10-02 03:12:45.000 276 33835.46 355.83 17144.49 37932.21 2020-10-02 03:12:46.000 276 33835.45 355.83 17144.45 88888.00 2020-10-02 03:12:47.000 276 33835.40 355.85 17144.48 88888.00 2020-10-02 03:12:48.000 276 33835.39 355.87 17144.51 88888.00 2020-10-02 03:12:49.000 276 33835.39 355.83 17144.50 88888.00 2020-10-02 03:12:50.000 276 33835.40 355.84 17144.49 37932.17 2020-10-02 03:12:51.000 276 33835.42 355.83 17144.46 88888.00 2020-10-02 03:12:52.000 276 33835.41 355.85 17144.47 88888.00 2020-10-02 03:12:53.000 276 33835.41 355.83 17144.47 88888.00 2020-10-02 03:12:54.000 276 33835.45 355.85 17144.47 88888.00 2020-10-02 03:12:55.000 276 33835.46 355.90 17144.44 37932.21 2020-10-02 03:12:56.000 276 33835.50 355.90 17144.44 88888.00 2020-10-02 03:12:57.000 276 33835.46 355.88 17144.49 88888.00 2020-10-02 03:12:58.000 276 33835.42 355.89 17144.52 88888.00 2020-10-02 03:12:59.000 276 33835.46 355.88 17144.51 88888.00 2020-10-02 03:13:00.000 276 33835.49 355.87 17144.50 37932.12 2020-10-02 03:13:01.000 276 33835.48 355.89 17144.55 88888.00 2020-10-02 03:13:02.000 276 33835.49 355.91 17144.54 88888.00 2020-10-02 03:13:03.000 276 33835.48 355.92 17144.51 88888.00 2020-10-02 03:13:04.000 276 33835.51 355.94 17144.53 88888.00 2020-10-02 03:13:05.000 276 33835.55 355.91 17144.51 37932.26 2020-10-02 03:13:06.000 276 33835.57 355.89 17144.55 88888.00 2020-10-02 03:13:07.000 276 33835.58 355.88 17144.51 88888.00 2020-10-02 03:13:08.000 276 33835.59 355.89 17144.53 88888.00 2020-10-02 03:13:09.000 276 33835.61 355.91 17144.53 88888.00 2020-10-02 03:13:10.000 276 33835.61 355.88 17144.54 37932.29 2020-10-02 03:13:11.000 276 33835.57 355.85 17144.52 88888.00 2020-10-02 03:13:12.000 276 33835.59 355.89 17144.54 88888.00 2020-10-02 03:13:13.000 276 33835.60 355.90 17144.57 88888.00 2020-10-02 03:13:14.000 276 33835.61 355.88 17144.57 88888.00 2020-10-02 03:13:15.000 276 33835.60 355.87 17144.50 37932.32 2020-10-02 03:13:16.000 276 33835.55 355.87 17144.52 88888.00 2020-10-02 03:13:17.000 276 33835.52 355.85 17144.51 88888.00 2020-10-02 03:13:18.000 276 33835.55 355.87 17144.56 88888.00 2020-10-02 03:13:19.000 276 33835.59 355.88 17144.54 88888.00 2020-10-02 03:13:20.000 276 33835.55 355.89 17144.53 37932.26 2020-10-02 03:13:21.000 276 33835.53 355.86 17144.48 88888.00 2020-10-02 03:13:22.000 276 33835.57 355.87 17144.52 88888.00 2020-10-02 03:13:23.000 276 33835.57 355.86 17144.56 88888.00 2020-10-02 03:13:24.000 276 33835.57 355.84 17144.58 88888.00 2020-10-02 03:13:25.000 276 33835.58 355.88 17144.55 37932.28 2020-10-02 03:13:26.000 276 33835.56 355.88 17144.58 88888.00 2020-10-02 03:13:27.000 276 33835.62 355.87 17144.61 88888.00 2020-10-02 03:13:28.000 276 33835.62 355.85 17144.59 88888.00 2020-10-02 03:13:29.000 276 33835.61 355.86 17144.56 88888.00 2020-10-02 03:13:30.000 276 33835.61 355.89 17144.54 37932.25 2020-10-02 03:13:31.000 276 33835.61 355.89 17144.55 88888.00 2020-10-02 03:13:32.000 276 33835.60 355.90 17144.52 88888.00 2020-10-02 03:13:33.000 276 33835.64 355.91 17144.53 88888.00 2020-10-02 03:13:34.000 276 33835.62 355.88 17144.51 88888.00 2020-10-02 03:13:35.000 276 33835.56 355.89 17144.52 37932.28 2020-10-02 03:13:36.000 276 33835.59 355.88 17144.51 88888.00 2020-10-02 03:13:37.000 276 33835.58 355.91 17144.53 88888.00 2020-10-02 03:13:38.000 276 33835.61 355.92 17144.53 88888.00 2020-10-02 03:13:39.000 276 33835.59 355.91 17144.50 88888.00 2020-10-02 03:13:40.000 276 33835.62 355.90 17144.53 37932.17 2020-10-02 03:13:41.000 276 33835.65 355.91 17144.51 88888.00 2020-10-02 03:13:42.000 276 33835.66 355.89 17144.47 88888.00 2020-10-02 03:13:43.000 276 33835.64 355.91 17144.48 88888.00 2020-10-02 03:13:44.000 276 33835.62 355.94 17144.51 88888.00 2020-10-02 03:13:45.000 276 33835.60 355.90 17144.51 37932.23 2020-10-02 03:13:46.000 276 33835.65 355.89 17144.52 88888.00 2020-10-02 03:13:47.000 276 33835.68 355.93 17144.55 88888.00 2020-10-02 03:13:48.000 276 33835.67 355.96 17144.54 88888.00 2020-10-02 03:13:49.000 276 33835.65 355.99 17144.52 88888.00 2020-10-02 03:13:50.000 276 33835.63 356.00 17144.50 37932.18 2020-10-02 03:13:51.000 276 33835.65 356.00 17144.47 88888.00 2020-10-02 03:13:52.000 276 33835.66 356.02 17144.53 88888.00 2020-10-02 03:13:53.000 276 33835.66 355.93 17144.50 88888.00 2020-10-02 03:13:54.000 276 33835.69 355.90 17144.53 88888.00 2020-10-02 03:13:55.000 276 33835.68 355.91 17144.58 37932.32 2020-10-02 03:13:56.000 276 33835.69 355.94 17144.53 88888.00 2020-10-02 03:13:57.000 276 33835.66 355.92 17144.54 88888.00 2020-10-02 03:13:58.000 276 33835.66 355.94 17144.51 88888.00 2020-10-02 03:13:59.000 276 33835.63 355.93 17144.53 88888.00 2020-10-02 03:14:00.000 276 33835.63 355.86 17144.55 37932.33 2020-10-02 03:14:01.000 276 33835.58 355.91 17144.53 88888.00 2020-10-02 03:14:02.000 276 33835.57 355.92 17144.58 88888.00 2020-10-02 03:14:03.000 276 33835.55 355.89 17144.57 88888.00 2020-10-02 03:14:04.000 276 33835.59 355.88 17144.55 88888.00 2020-10-02 03:14:05.000 276 33835.62 355.90 17144.52 37932.28 2020-10-02 03:14:06.000 276 33835.62 355.85 17144.57 88888.00 2020-10-02 03:14:07.000 276 33835.64 355.85 17144.59 88888.00 2020-10-02 03:14:08.000 276 33835.62 355.86 17144.57 88888.00 2020-10-02 03:14:09.000 276 33835.57 355.83 17144.54 88888.00 2020-10-02 03:14:10.000 276 33835.60 355.81 17144.55 37932.36 2020-10-02 03:14:11.000 276 33835.66 355.84 17144.55 88888.00 2020-10-02 03:14:12.000 276 33835.62 355.87 17144.57 88888.00 2020-10-02 03:14:13.000 276 33835.57 355.89 17144.61 88888.00 2020-10-02 03:14:14.000 276 33835.58 355.89 17144.62 88888.00 2020-10-02 03:14:15.000 276 33835.65 355.86 17144.61 37932.32 2020-10-02 03:14:16.000 276 33835.68 355.86 17144.56 88888.00 2020-10-02 03:14:17.000 276 33835.67 355.87 17144.53 88888.00 2020-10-02 03:14:18.000 276 33835.70 355.92 17144.53 88888.00 2020-10-02 03:14:19.000 276 33835.72 355.91 17144.54 88888.00 2020-10-02 03:14:20.000 276 33835.75 355.92 17144.57 37932.25 2020-10-02 03:14:21.000 276 33835.77 355.93 17144.54 88888.00 2020-10-02 03:14:22.000 276 33835.76 355.91 17144.55 88888.00 2020-10-02 03:14:23.000 276 33835.74 355.91 17144.58 88888.00 2020-10-02 03:14:24.000 276 33835.68 355.91 17144.57 88888.00 2020-10-02 03:14:25.000 276 33835.68 355.89 17144.56 37932.36 2020-10-02 03:14:26.000 276 33835.67 355.90 17144.54 88888.00 2020-10-02 03:14:27.000 276 33835.69 355.92 17144.53 88888.00 2020-10-02 03:14:28.000 276 33835.68 355.91 17144.56 88888.00 2020-10-02 03:14:29.000 276 33835.71 355.88 17144.56 88888.00 2020-10-02 03:14:30.000 276 33835.76 355.88 17144.58 37932.41 2020-10-02 03:14:31.000 276 33835.73 355.90 17144.57 88888.00 2020-10-02 03:14:32.000 276 33835.72 355.92 17144.58 88888.00 2020-10-02 03:14:33.000 276 33835.70 355.87 17144.55 88888.00 2020-10-02 03:14:34.000 276 33835.71 355.90 17144.54 88888.00 2020-10-02 03:14:35.000 276 33835.69 355.89 17144.55 37932.35 2020-10-02 03:14:36.000 276 33835.76 355.87 17144.55 88888.00 2020-10-02 03:14:37.000 276 33835.74 355.85 17144.56 88888.00 2020-10-02 03:14:38.000 276 33835.74 355.82 17144.55 88888.00 2020-10-02 03:14:39.000 276 33835.72 355.86 17144.54 88888.00 2020-10-02 03:14:40.000 276 33835.75 355.89 17144.54 37932.39 2020-10-02 03:14:41.000 276 33835.77 355.88 17144.51 88888.00 2020-10-02 03:14:42.000 276 33835.79 355.92 17144.54 88888.00 2020-10-02 03:14:43.000 276 33835.76 355.90 17144.53 88888.00 2020-10-02 03:14:44.000 276 33835.76 355.86 17144.52 88888.00 2020-10-02 03:14:45.000 276 33835.77 355.85 17144.48 37932.40 2020-10-02 03:14:46.000 276 33835.77 355.88 17144.45 88888.00 2020-10-02 03:14:47.000 276 33835.78 355.86 17144.47 88888.00 2020-10-02 03:14:48.000 276 33835.82 355.87 17144.47 88888.00 2020-10-02 03:14:49.000 276 33835.83 355.86 17144.47 88888.00 2020-10-02 03:14:50.000 276 33835.85 355.83 17144.49 37932.49 2020-10-02 03:14:51.000 276 33835.84 355.81 17144.48 88888.00 2020-10-02 03:14:52.000 276 33835.83 355.83 17144.44 88888.00 2020-10-02 03:14:53.000 276 33835.85 355.88 17144.42 88888.00 2020-10-02 03:14:54.000 276 33835.87 355.90 17144.44 88888.00 2020-10-02 03:14:55.000 276 33835.88 355.93 17144.46 37932.60 2020-10-02 03:14:56.000 276 33835.89 355.94 17144.51 88888.00 2020-10-02 03:14:57.000 276 33835.85 355.88 17144.49 88888.00 2020-10-02 03:14:58.000 276 33835.86 355.89 17144.45 88888.00 2020-10-02 03:14:59.000 276 33835.86 355.90 17144.39 88888.00 2020-10-02 03:15:00.000 276 33835.89 355.90 17144.41 37932.57 2020-10-02 03:15:01.000 276 33835.87 355.89 17144.44 88888.00 2020-10-02 03:15:02.000 276 33835.91 355.87 17144.45 88888.00 2020-10-02 03:15:03.000 276 33835.90 355.88 17144.44 88888.00 2020-10-02 03:15:04.000 276 33835.90 355.88 17144.42 88888.00 2020-10-02 03:15:05.000 276 33835.89 355.88 17144.38 37932.54 2020-10-02 03:15:06.000 276 33835.92 355.92 17144.44 88888.00 2020-10-02 03:15:07.000 276 33835.92 355.94 17144.49 88888.00 2020-10-02 03:15:08.000 276 33835.91 355.91 17144.42 88888.00 2020-10-02 03:15:09.000 276 33835.95 355.92 17144.42 88888.00 2020-10-02 03:15:10.000 276 33835.96 355.89 17144.39 37932.55 2020-10-02 03:15:11.000 276 33835.92 355.88 17144.38 88888.00 2020-10-02 03:15:12.000 276 33835.94 355.88 17144.38 88888.00 2020-10-02 03:15:13.000 276 33835.97 355.88 17144.37 88888.00 2020-10-02 03:15:14.000 276 33835.96 355.85 17144.36 88888.00 2020-10-02 03:15:15.000 276 33835.94 355.87 17144.42 37932.59 2020-10-02 03:15:16.000 276 33835.94 355.87 17144.41 88888.00 2020-10-02 03:15:17.000 276 33835.93 355.82 17144.37 88888.00 2020-10-02 03:15:18.000 276 33835.92 355.85 17144.40 88888.00 2020-10-02 03:15:19.000 276 33835.90 355.86 17144.42 88888.00 2020-10-02 03:15:20.000 276 33835.95 355.85 17144.38 37932.58 2020-10-02 03:15:21.000 276 33835.99 355.87 17144.37 88888.00 2020-10-02 03:15:22.000 276 33835.96 355.86 17144.39 88888.00 2020-10-02 03:15:23.000 276 33835.96 355.85 17144.39 88888.00 2020-10-02 03:15:24.000 276 33836.01 355.84 17144.41 88888.00 2020-10-02 03:15:25.000 276 33836.03 355.80 17144.42 37932.61 2020-10-02 03:15:26.000 276 33835.97 355.78 17144.42 88888.00 2020-10-02 03:15:27.000 276 33835.97 355.77 17144.43 88888.00 2020-10-02 03:15:28.000 276 33835.97 355.76 17144.39 88888.00 2020-10-02 03:15:29.000 276 33835.98 355.77 17144.37 88888.00 2020-10-02 03:15:30.000 276 33835.99 355.80 17144.34 37932.70 2020-10-02 03:15:31.000 276 33836.03 355.82 17144.35 88888.00 2020-10-02 03:15:32.000 276 33836.04 355.81 17144.37 88888.00 2020-10-02 03:15:33.000 276 33836.05 355.77 17144.37 88888.00 2020-10-02 03:15:34.000 276 33836.10 355.76 17144.37 88888.00 2020-10-02 03:15:35.000 276 33836.09 355.78 17144.36 37932.68 2020-10-02 03:15:36.000 276 33836.09 355.78 17144.32 88888.00 2020-10-02 03:15:37.000 276 33836.09 355.74 17144.32 88888.00 2020-10-02 03:15:38.000 276 33836.10 355.77 17144.35 88888.00 2020-10-02 03:15:39.000 276 33836.10 355.73 17144.36 88888.00 2020-10-02 03:15:40.000 276 33836.09 355.71 17144.33 37932.83 2020-10-02 03:15:41.000 276 33836.08 355.73 17144.31 88888.00 2020-10-02 03:15:42.000 276 33836.09 355.73 17144.31 88888.00 2020-10-02 03:15:43.000 276 33836.08 355.74 17144.33 88888.00 2020-10-02 03:15:44.000 276 33836.05 355.71 17144.35 88888.00 2020-10-02 03:15:45.000 276 33836.07 355.70 17144.36 37932.75 2020-10-02 03:15:46.000 276 33836.05 355.70 17144.35 88888.00 2020-10-02 03:15:47.000 276 33836.08 355.71 17144.34 88888.00 2020-10-02 03:15:48.000 276 33836.10 355.73 17144.29 88888.00 2020-10-02 03:15:49.000 276 33836.11 355.73 17144.33 88888.00 2020-10-02 03:15:50.000 276 33836.12 355.75 17144.32 37932.76 2020-10-02 03:15:51.000 276 33836.10 355.76 17144.29 88888.00 2020-10-02 03:15:52.000 276 33836.14 355.73 17144.26 88888.00 2020-10-02 03:15:53.000 276 33836.13 355.71 17144.30 88888.00 2020-10-02 03:15:54.000 276 33836.12 355.71 17144.32 88888.00 2020-10-02 03:15:55.000 276 33836.10 355.72 17144.34 37932.72 2020-10-02 03:15:56.000 276 33836.11 355.72 17144.34 88888.00 2020-10-02 03:15:57.000 276 33836.12 355.73 17144.34 88888.00 2020-10-02 03:15:58.000 276 33836.16 355.72 17144.36 88888.00 2020-10-02 03:15:59.000 276 33836.18 355.73 17144.39 88888.00 2020-10-02 03:16:00.000 276 33836.24 355.75 17144.41 37932.84 2020-10-02 03:16:01.000 276 33836.29 355.76 17144.39 88888.00 2020-10-02 03:16:02.000 276 33836.30 355.76 17144.38 88888.00 2020-10-02 03:16:03.000 276 33836.31 355.72 17144.36 88888.00 2020-10-02 03:16:04.000 276 33836.31 355.72 17144.33 88888.00 2020-10-02 03:16:05.000 276 33836.36 355.69 17144.32 37932.91 2020-10-02 03:16:06.000 276 33836.34 355.66 17144.31 88888.00 2020-10-02 03:16:07.000 276 33836.35 355.64 17144.33 88888.00 2020-10-02 03:16:08.000 276 33836.34 355.63 17144.35 88888.00 2020-10-02 03:16:09.000 276 33836.36 355.66 17144.35 88888.00 2020-10-02 03:16:10.000 276 33836.37 355.64 17144.33 37933.01 2020-10-02 03:16:11.000 276 33836.35 355.64 17144.32 88888.00 2020-10-02 03:16:12.000 276 33836.33 355.64 17144.34 88888.00 2020-10-02 03:16:13.000 276 33836.35 355.69 17144.35 88888.00 2020-10-02 03:16:14.000 276 33836.38 355.70 17144.39 88888.00 2020-10-02 03:16:15.000 276 33836.40 355.67 17144.37 37933.11 2020-10-02 03:16:16.000 276 33836.40 355.68 17144.34 88888.00 2020-10-02 03:16:17.000 276 33836.41 355.64 17144.37 88888.00 2020-10-02 03:16:18.000 276 33836.43 355.64 17144.33 88888.00 2020-10-02 03:16:19.000 276 33836.42 355.64 17144.35 88888.00 2020-10-02 03:16:20.000 276 33836.44 355.64 17144.37 37933.05 2020-10-02 03:16:21.000 276 33836.46 355.64 17144.35 88888.00 2020-10-02 03:16:22.000 276 33836.48 355.65 17144.34 88888.00 2020-10-02 03:16:23.000 276 33836.52 355.64 17144.35 88888.00 2020-10-02 03:16:24.000 276 33836.50 355.64 17144.30 88888.00 2020-10-02 03:16:25.000 276 33836.51 355.58 17144.32 37933.08 2020-10-02 03:16:26.000 276 33836.57 355.58 17144.34 88888.00 2020-10-02 03:16:27.000 276 33836.57 355.60 17144.33 88888.00 2020-10-02 03:16:28.000 276 33836.59 355.60 17144.28 88888.00 2020-10-02 03:16:29.000 276 33836.64 355.62 17144.28 88888.00 2020-10-02 03:16:30.000 276 33836.69 355.64 17144.30 37933.16 2020-10-02 03:16:31.000 276 33836.64 355.58 17144.30 88888.00 2020-10-02 03:16:32.000 276 33836.70 355.56 17144.38 88888.00 2020-10-02 03:16:33.000 276 33836.71 355.55 17144.37 88888.00 2020-10-02 03:16:34.000 276 33836.72 355.52 17144.37 88888.00 2020-10-02 03:16:35.000 276 33836.74 355.56 17144.35 37933.24 2020-10-02 03:16:36.000 276 33836.72 355.59 17144.35 88888.00 2020-10-02 03:16:37.000 276 33836.69 355.59 17144.35 88888.00 2020-10-02 03:16:38.000 276 33836.67 355.57 17144.38 88888.00 2020-10-02 03:16:39.000 276 33836.70 355.53 17144.35 88888.00 2020-10-02 03:16:40.000 276 33836.70 355.54 17144.32 37933.28 2020-10-02 03:16:41.000 276 33836.73 355.55 17144.34 88888.00 2020-10-02 03:16:42.000 276 33836.73 355.57 17144.35 88888.00 2020-10-02 03:16:43.000 276 33836.75 355.61 17144.33 88888.00 2020-10-02 03:16:44.000 276 33836.74 355.60 17144.30 88888.00 2020-10-02 03:16:45.000 276 33836.74 355.58 17144.34 37933.27 2020-10-02 03:16:46.000 276 33836.75 355.56 17144.35 88888.00 2020-10-02 03:16:47.000 276 33836.72 355.55 17144.37 88888.00 2020-10-02 03:16:48.000 276 33836.75 355.54 17144.41 88888.00 2020-10-02 03:16:49.000 276 33836.82 355.56 17144.36 88888.00 2020-10-02 03:16:50.000 276 33836.79 355.56 17144.37 37933.33 2020-10-02 03:16:51.000 276 33836.81 355.54 17144.38 88888.00 2020-10-02 03:16:52.000 276 33836.84 355.54 17144.40 88888.00 2020-10-02 03:16:53.000 276 33836.83 355.56 17144.43 88888.00 2020-10-02 03:16:54.000 276 33836.87 355.55 17144.41 88888.00 2020-10-02 03:16:55.000 276 33836.85 355.51 17144.36 37933.26 2020-10-02 03:16:56.000 276 33836.85 355.48 17144.36 88888.00 2020-10-02 03:16:57.000 276 33836.81 355.50 17144.39 88888.00 2020-10-02 03:16:58.000 276 33836.81 355.51 17144.41 88888.00 2020-10-02 03:16:59.000 276 33836.85 355.49 17144.41 88888.00 2020-10-02 03:17:00.000 276 33836.84 355.49 17144.45 37933.39 2020-10-02 03:17:01.000 276 33836.86 355.47 17144.42 88888.00 2020-10-02 03:17:02.000 276 33836.88 355.49 17144.42 88888.00 2020-10-02 03:17:03.000 276 33836.88 355.50 17144.41 88888.00 2020-10-02 03:17:04.000 276 33836.89 355.53 17144.42 88888.00 2020-10-02 03:17:05.000 276 33836.91 355.54 17144.45 37933.44 2020-10-02 03:17:06.000 276 33836.89 355.50 17144.46 88888.00 2020-10-02 03:17:07.000 276 33836.91 355.45 17144.47 88888.00 2020-10-02 03:17:08.000 276 33836.90 355.40 17144.44 88888.00 2020-10-02 03:17:09.000 276 33836.88 355.41 17144.40 88888.00 2020-10-02 03:17:10.000 276 33836.89 355.41 17144.39 37933.37 2020-10-02 03:17:11.000 276 33836.90 355.39 17144.39 88888.00 2020-10-02 03:17:12.000 276 33836.87 355.42 17144.40 88888.00 2020-10-02 03:17:13.000 276 33836.88 355.39 17144.38 88888.00 2020-10-02 03:17:14.000 276 33836.91 355.40 17144.39 88888.00 2020-10-02 03:17:15.000 276 33836.86 355.42 17144.40 37933.42 2020-10-02 03:17:16.000 276 33836.83 355.40 17144.35 88888.00 2020-10-02 03:17:17.000 276 33836.77 355.36 17144.33 88888.00 2020-10-02 03:17:18.000 276 33836.73 355.37 17144.36 88888.00 2020-10-02 03:17:19.000 276 33836.73 355.33 17144.37 88888.00 2020-10-02 03:17:20.000 276 33836.79 355.34 17144.39 37933.37 2020-10-02 03:17:21.000 276 33836.77 355.34 17144.40 88888.00 2020-10-02 03:17:22.000 276 33836.74 355.35 17144.43 88888.00 2020-10-02 03:17:23.000 276 33836.77 355.35 17144.43 88888.00 2020-10-02 03:17:24.000 276 33836.78 355.37 17144.41 88888.00 2020-10-02 03:17:25.000 276 33836.81 355.35 17144.42 37933.33 2020-10-02 03:17:26.000 276 33836.82 355.36 17144.42 88888.00 2020-10-02 03:17:27.000 276 33836.83 355.36 17144.41 88888.00 2020-10-02 03:17:28.000 276 33836.80 355.34 17144.40 88888.00 2020-10-02 03:17:29.000 276 33836.82 355.34 17144.41 88888.00 2020-10-02 03:17:30.000 276 33836.78 355.35 17144.39 37933.35 2020-10-02 03:17:31.000 276 33836.81 355.36 17144.45 88888.00 2020-10-02 03:17:32.000 276 33836.84 355.38 17144.47 88888.00 2020-10-02 03:17:33.000 276 33836.84 355.40 17144.42 88888.00 2020-10-02 03:17:34.000 276 33836.86 355.41 17144.41 88888.00 2020-10-02 03:17:35.000 276 33836.86 355.37 17144.41 37933.38 2020-10-02 03:17:36.000 276 33836.86 355.41 17144.44 88888.00 2020-10-02 03:17:37.000 276 33836.86 355.42 17144.42 88888.00 2020-10-02 03:17:38.000 276 33836.88 355.41 17144.45 88888.00 2020-10-02 03:17:39.000 276 33836.89 355.42 17144.45 88888.00 2020-10-02 03:17:40.000 276 33836.89 355.44 17144.45 37933.30 2020-10-02 03:17:41.000 276 33836.88 355.46 17144.46 88888.00 2020-10-02 03:17:42.000 276 33836.89 355.43 17144.42 88888.00 2020-10-02 03:17:43.000 276 33836.89 355.40 17144.41 88888.00 2020-10-02 03:17:44.000 276 33836.91 355.39 17144.45 88888.00 2020-10-02 03:17:45.000 276 33836.90 355.42 17144.45 37933.45 2020-10-02 03:17:46.000 276 33836.90 355.47 17144.45 88888.00 2020-10-02 03:17:47.000 276 33836.94 355.47 17144.46 88888.00 2020-10-02 03:17:48.000 276 33836.97 355.44 17144.49 88888.00 2020-10-02 03:17:49.000 276 33836.93 355.42 17144.43 88888.00 2020-10-02 03:17:50.000 276 33836.89 355.46 17144.42 37933.36 2020-10-02 03:17:51.000 276 33836.89 355.44 17144.43 88888.00 2020-10-02 03:17:52.000 276 33836.89 355.48 17144.43 88888.00 2020-10-02 03:17:53.000 276 33836.86 355.48 17144.40 88888.00 2020-10-02 03:17:54.000 276 33836.85 355.44 17144.36 88888.00 2020-10-02 03:17:55.000 276 33836.84 355.40 17144.35 37933.40 2020-10-02 03:17:56.000 276 33836.82 355.39 17144.34 88888.00 2020-10-02 03:17:57.000 276 33836.84 355.37 17144.38 88888.00 2020-10-02 03:17:58.000 276 33836.78 355.41 17144.40 88888.00 2020-10-02 03:17:59.000 276 33836.74 355.41 17144.35 88888.00 2020-10-02 03:18:00.000 276 33836.71 355.36 17144.37 37933.41 2020-10-02 03:18:01.000 276 33836.69 355.32 17144.41 88888.00 2020-10-02 03:18:02.000 276 33836.64 355.35 17144.41 88888.00 2020-10-02 03:18:03.000 276 33836.62 355.33 17144.46 88888.00 2020-10-02 03:18:04.000 276 33836.61 355.31 17144.46 88888.00 2020-10-02 03:18:05.000 276 33836.61 355.32 17144.43 37933.28 2020-10-02 03:18:06.000 276 33836.62 355.38 17144.41 88888.00 2020-10-02 03:18:07.000 276 33836.61 355.39 17144.43 88888.00 2020-10-02 03:18:08.000 276 33836.64 355.37 17144.46 88888.00 2020-10-02 03:18:09.000 276 33836.58 355.41 17144.45 88888.00 2020-10-02 03:18:10.000 276 33836.55 355.40 17144.45 37933.30 2020-10-02 03:18:11.000 276 33836.61 355.39 17144.43 88888.00 2020-10-02 03:18:12.000 276 33836.61 355.38 17144.48 88888.00 2020-10-02 03:18:13.000 276 33836.56 355.38 17144.49 88888.00 2020-10-02 03:18:14.000 276 33836.56 355.39 17144.46 88888.00 2020-10-02 03:18:15.000 276 33836.58 355.40 17144.42 37933.16 2020-10-02 03:18:16.000 276 33836.52 355.43 17144.43 88888.00 2020-10-02 03:18:17.000 276 33836.55 355.43 17144.43 88888.00 2020-10-02 03:18:18.000 276 33836.57 355.46 17144.44 88888.00 2020-10-02 03:18:19.000 276 33836.57 355.48 17144.42 88888.00 2020-10-02 03:18:20.000 276 33836.56 355.49 17144.40 37933.19 2020-10-02 03:18:21.000 276 33836.57 355.52 17144.43 88888.00 2020-10-02 03:18:22.000 276 33836.58 355.51 17144.46 88888.00 2020-10-02 03:18:23.000 276 33836.58 355.54 17144.43 88888.00 2020-10-02 03:18:24.000 276 33836.56 355.54 17144.46 88888.00 2020-10-02 03:18:25.000 276 33836.59 355.52 17144.48 37933.26 2020-10-02 03:18:26.000 276 33836.58 355.47 17144.45 88888.00 2020-10-02 03:18:27.000 276 33836.58 355.53 17144.46 88888.00 2020-10-02 03:18:28.000 276 33836.56 355.58 17144.45 88888.00 2020-10-02 03:18:29.000 276 33836.53 355.61 17144.43 88888.00 2020-10-02 03:18:30.000 276 33836.53 355.60 17144.45 37933.11 2020-10-02 03:18:31.000 276 33836.53 355.59 17144.43 88888.00 2020-10-02 03:18:32.000 276 33836.53 355.60 17144.48 88888.00 2020-10-02 03:18:33.000 276 33836.54 355.60 17144.46 88888.00 2020-10-02 03:18:34.000 276 33836.53 355.59 17144.49 88888.00 2020-10-02 03:18:35.000 276 33836.56 355.62 17144.50 37933.17 2020-10-02 03:18:36.000 276 33836.53 355.63 17144.50 88888.00 2020-10-02 03:18:37.000 276 33836.51 355.62 17144.53 88888.00 2020-10-02 03:18:38.000 276 33836.51 355.61 17144.53 88888.00 2020-10-02 03:18:39.000 276 33836.55 355.64 17144.48 88888.00 2020-10-02 03:18:40.000 276 33836.51 355.68 17144.45 37933.16 2020-10-02 03:18:41.000 276 33836.48 355.66 17144.43 88888.00 2020-10-02 03:18:42.000 276 33836.47 355.63 17144.44 88888.00 2020-10-02 03:18:43.000 276 33836.51 355.66 17144.42 88888.00 2020-10-02 03:18:44.000 276 33836.52 355.69 17144.41 88888.00 2020-10-02 03:18:45.000 276 33836.50 355.74 17144.43 37933.10 2020-10-02 03:18:46.000 276 33836.48 355.74 17144.39 88888.00 2020-10-02 03:18:47.000 276 33836.47 355.76 17144.36 88888.00 2020-10-02 03:18:48.000 276 33836.50 355.76 17144.38 88888.00 2020-10-02 03:18:49.000 276 33836.50 355.73 17144.39 88888.00 2020-10-02 03:18:50.000 276 33836.51 355.73 17144.39 37933.21 2020-10-02 03:18:51.000 276 33836.52 355.74 17144.40 88888.00 2020-10-02 03:18:52.000 276 33836.52 355.77 17144.42 88888.00 2020-10-02 03:18:53.000 276 33836.55 355.74 17144.43 88888.00 2020-10-02 03:18:54.000 276 33836.59 355.74 17144.40 88888.00 2020-10-02 03:18:55.000 276 33836.56 355.73 17144.40 37933.20 2020-10-02 03:18:56.000 276 33836.53 355.76 17144.41 88888.00 2020-10-02 03:18:57.000 276 33836.49 355.76 17144.45 88888.00 2020-10-02 03:18:58.000 276 33836.50 355.77 17144.44 88888.00 2020-10-02 03:18:59.000 276 33836.50 355.74 17144.43 88888.00 2020-10-02 03:19:00.000 276 33836.52 355.73 17144.45 37933.18 2020-10-02 03:19:01.000 276 33836.54 355.75 17144.44 88888.00 2020-10-02 03:19:02.000 276 33836.55 355.74 17144.42 88888.00 2020-10-02 03:19:03.000 276 33836.51 355.68 17144.41 88888.00 2020-10-02 03:19:04.000 276 33836.49 355.71 17144.43 88888.00 2020-10-02 03:19:05.000 276 33836.45 355.71 17144.42 37933.17 2020-10-02 03:19:06.000 276 33836.43 355.71 17144.42 88888.00 2020-10-02 03:19:07.000 276 33836.45 355.75 17144.40 88888.00 2020-10-02 03:19:08.000 276 33836.51 355.74 17144.38 88888.00 2020-10-02 03:19:09.000 276 33836.54 355.76 17144.40 88888.00 2020-10-02 03:19:10.000 276 33836.49 355.75 17144.42 37933.12 2020-10-02 03:19:11.000 276 33836.47 355.75 17144.44 88888.00 2020-10-02 03:19:12.000 276 33836.47 355.72 17144.46 88888.00 2020-10-02 03:19:13.000 276 33836.49 355.72 17144.43 88888.00 2020-10-02 03:19:14.000 276 33836.50 355.73 17144.41 88888.00 2020-10-02 03:19:15.000 276 33836.49 355.74 17144.42 37933.14 2020-10-02 03:19:16.000 276 33836.49 355.76 17144.45 88888.00 2020-10-02 03:19:17.000 276 33836.45 355.76 17144.42 88888.00 2020-10-02 03:19:18.000 276 33836.50 355.72 17144.40 88888.00 2020-10-02 03:19:19.000 276 33836.51 355.76 17144.38 88888.00 2020-10-02 03:19:20.000 276 33836.55 355.79 17144.39 37933.14 2020-10-02 03:19:21.000 276 33836.56 355.76 17144.42 88888.00 2020-10-02 03:19:22.000 276 33836.55 355.74 17144.39 88888.00 2020-10-02 03:19:23.000 276 33836.52 355.76 17144.39 88888.00 2020-10-02 03:19:24.000 276 33836.52 355.79 17144.39 88888.00 2020-10-02 03:19:25.000 276 33836.55 355.77 17144.37 37933.12 2020-10-02 03:19:26.000 276 33836.53 355.78 17144.36 88888.00 2020-10-02 03:19:27.000 276 33836.50 355.78 17144.42 88888.00 2020-10-02 03:19:28.000 276 33836.53 355.81 17144.48 88888.00 2020-10-02 03:19:29.000 276 33836.53 355.82 17144.43 88888.00 2020-10-02 03:19:30.000 276 33836.55 355.81 17144.44 37933.04 2020-10-02 03:19:31.000 276 33836.56 355.84 17144.46 88888.00 2020-10-02 03:19:32.000 276 33836.53 355.84 17144.43 88888.00 2020-10-02 03:19:33.000 276 33836.53 355.82 17144.40 88888.00 2020-10-02 03:19:34.000 276 33836.54 355.83 17144.44 88888.00 2020-10-02 03:19:35.000 276 33836.53 355.84 17144.45 37933.13 2020-10-02 03:19:36.000 276 33836.55 355.81 17144.48 88888.00 2020-10-02 03:19:37.000 276 33836.55 355.80 17144.46 88888.00 2020-10-02 03:19:38.000 276 33836.55 355.78 17144.47 88888.00 2020-10-02 03:19:39.000 276 33836.52 355.79 17144.48 88888.00 2020-10-02 03:19:40.000 276 33836.55 355.79 17144.44 37933.13 2020-10-02 03:19:41.000 276 33836.57 355.79 17144.47 88888.00 2020-10-02 03:19:42.000 276 33836.56 355.82 17144.46 88888.00 2020-10-02 03:19:43.000 276 33836.55 355.81 17144.52 88888.00 2020-10-02 03:19:44.000 276 33836.56 355.79 17144.49 88888.00 2020-10-02 03:19:45.000 276 33836.56 355.80 17144.43 37933.15 2020-10-02 03:19:46.000 276 33836.53 355.82 17144.44 88888.00 2020-10-02 03:19:47.000 276 33836.55 355.81 17144.40 88888.00 2020-10-02 03:19:48.000 276 33836.58 355.85 17144.38 88888.00 2020-10-02 03:19:49.000 276 33836.55 355.85 17144.42 88888.00 2020-10-02 03:19:50.000 276 33836.56 355.84 17144.43 37933.19 2020-10-02 03:19:51.000 276 33836.56 355.87 17144.45 88888.00 2020-10-02 03:19:52.000 276 33836.57 355.87 17144.50 88888.00 2020-10-02 03:19:53.000 276 33836.59 355.86 17144.53 88888.00 2020-10-02 03:19:54.000 276 33836.60 355.85 17144.53 88888.00 2020-10-02 03:19:55.000 276 33836.60 355.86 17144.53 37933.15 2020-10-02 03:19:56.000 276 33836.63 355.86 17144.49 88888.00 2020-10-02 03:19:57.000 276 33836.61 355.86 17144.48 88888.00 2020-10-02 03:19:58.000 276 33836.59 355.84 17144.48 88888.00 2020-10-02 03:19:59.000 276 33836.59 355.85 17144.47 88888.00 2020-10-02 03:20:00.000 276 33836.60 355.82 17144.51 37933.13 2020-10-02 03:20:01.000 276 33836.57 355.84 17144.49 88888.00 2020-10-02 03:20:02.000 276 33836.60 355.91 17144.44 88888.00 2020-10-02 03:20:03.000 276 33836.58 355.89 17144.43 88888.00 2020-10-02 03:20:04.000 276 33836.53 355.83 17144.48 88888.00 2020-10-02 03:20:05.000 276 33836.51 355.80 17144.47 37933.19 2020-10-02 03:20:06.000 276 33836.53 355.81 17144.44 88888.00 2020-10-02 03:20:07.000 276 33836.52 355.82 17144.45 88888.00 2020-10-02 03:20:08.000 276 33836.52 355.87 17144.48 88888.00 2020-10-02 03:20:09.000 276 33836.52 355.91 17144.48 88888.00 2020-10-02 03:20:10.000 276 33836.54 355.93 17144.45 37933.20 2020-10-02 03:20:11.000 276 33836.55 355.87 17144.39 88888.00 2020-10-02 03:20:12.000 276 33836.52 355.90 17144.42 88888.00 2020-10-02 03:20:13.000 276 33836.50 355.92 17144.43 88888.00 2020-10-02 03:20:14.000 276 33836.53 355.93 17144.45 88888.00 2020-10-02 03:20:15.000 276 33836.52 355.92 17144.45 37933.17 2020-10-02 03:20:16.000 276 33836.51 355.93 17144.45 88888.00 2020-10-02 03:20:17.000 276 33836.50 355.93 17144.46 88888.00 2020-10-02 03:20:18.000 276 33836.48 355.93 17144.48 88888.00 2020-10-02 03:20:19.000 276 33836.48 355.93 17144.49 88888.00 2020-10-02 03:20:20.000 276 33836.50 355.94 17144.46 37933.05 2020-10-02 03:20:21.000 276 33836.47 355.94 17144.45 88888.00 2020-10-02 03:20:22.000 276 33836.44 355.94 17144.42 88888.00 2020-10-02 03:20:23.000 276 33836.42 355.94 17144.43 88888.00 2020-10-02 03:20:24.000 276 33836.40 355.97 17144.45 88888.00 2020-10-02 03:20:25.000 276 33836.44 355.99 17144.44 37933.14 2020-10-02 03:20:26.000 276 33836.42 356.00 17144.41 88888.00 2020-10-02 03:20:27.000 276 33836.43 355.98 17144.43 88888.00 2020-10-02 03:20:28.000 276 33836.45 355.98 17144.43 88888.00 2020-10-02 03:20:29.000 276 33836.44 355.97 17144.44 88888.00 2020-10-02 03:20:30.000 276 33836.42 355.97 17144.45 37933.11 2020-10-02 03:20:31.000 276 33836.48 356.05 17144.44 88888.00 2020-10-02 03:20:32.000 276 33836.49 356.07 17144.39 88888.00 2020-10-02 03:20:33.000 276 33836.51 356.04 17144.37 88888.00 2020-10-02 03:20:34.000 276 33836.52 356.02 17144.37 88888.00 2020-10-02 03:20:35.000 276 33836.52 356.03 17144.37 37933.13 2020-10-02 03:20:36.000 276 33836.52 356.03 17144.39 88888.00 2020-10-02 03:20:37.000 276 33836.48 356.03 17144.40 88888.00 2020-10-02 03:20:38.000 276 33836.49 356.06 17144.42 88888.00 2020-10-02 03:20:39.000 276 33836.48 356.08 17144.42 88888.00 2020-10-02 03:20:40.000 276 33836.46 356.08 17144.41 37933.15 2020-10-02 03:20:41.000 276 33836.47 356.07 17144.41 88888.00 2020-10-02 03:20:42.000 276 33836.47 356.06 17144.43 88888.00 2020-10-02 03:20:43.000 276 33836.46 356.03 17144.39 88888.00 2020-10-02 03:20:44.000 276 33836.42 355.99 17144.38 88888.00 2020-10-02 03:20:45.000 276 33836.40 356.03 17144.37 37933.16 2020-10-02 03:20:46.000 276 33836.44 356.05 17144.36 88888.00 2020-10-02 03:20:47.000 276 33836.45 356.05 17144.36 88888.00 2020-10-02 03:20:48.000 276 33836.47 356.08 17144.35 88888.00 2020-10-02 03:20:49.000 276 33836.45 356.07 17144.40 88888.00 2020-10-02 03:20:50.000 276 33836.43 356.09 17144.41 37933.07 2020-10-02 03:20:51.000 276 33836.42 356.09 17144.46 88888.00 2020-10-02 03:20:52.000 276 33836.46 356.14 17144.41 88888.00 2020-10-02 03:20:53.000 276 33836.47 356.11 17144.43 88888.00 2020-10-02 03:20:54.000 276 33836.49 356.14 17144.44 88888.00 2020-10-02 03:20:55.000 276 33836.52 356.12 17144.43 37933.16 2020-10-02 03:20:56.000 276 33836.50 356.11 17144.39 88888.00 2020-10-02 03:20:57.000 276 33836.47 356.12 17144.38 88888.00 2020-10-02 03:20:58.000 276 33836.51 356.11 17144.39 88888.00 2020-10-02 03:20:59.000 276 33836.52 356.12 17144.35 88888.00 2020-10-02 03:21:00.000 276 33836.50 356.11 17144.35 37933.15 2020-10-02 03:21:01.000 276 33836.50 356.11 17144.36 88888.00 2020-10-02 03:21:02.000 276 33836.54 356.13 17144.35 88888.00 2020-10-02 03:21:03.000 276 33836.54 356.15 17144.36 88888.00 2020-10-02 03:21:04.000 276 33836.55 356.12 17144.36 88888.00 2020-10-02 03:21:05.000 276 33836.57 356.12 17144.33 37933.21 2020-10-02 03:21:06.000 276 33836.59 356.11 17144.35 88888.00 2020-10-02 03:21:07.000 276 33836.61 356.14 17144.33 88888.00 2020-10-02 03:21:08.000 276 33836.60 356.19 17144.35 88888.00 2020-10-02 03:21:09.000 276 33836.54 356.21 17144.32 88888.00 2020-10-02 03:21:10.000 276 33836.53 356.16 17144.33 37933.24 2020-10-02 03:21:11.000 276 33836.58 356.18 17144.38 88888.00 2020-10-02 03:21:12.000 276 33836.58 356.19 17144.40 88888.00 2020-10-02 03:21:13.000 276 33836.61 356.17 17144.37 88888.00 2020-10-02 03:21:14.000 276 33836.64 356.17 17144.38 88888.00 2020-10-02 03:21:15.000 276 33836.62 356.15 17144.36 37933.24 2020-10-02 03:21:16.000 276 33836.61 356.14 17144.38 88888.00 2020-10-02 03:21:17.000 276 33836.61 356.12 17144.35 88888.00 2020-10-02 03:21:18.000 276 33836.60 356.13 17144.35 88888.00 2020-10-02 03:21:19.000 276 33836.57 356.12 17144.30 88888.00 2020-10-02 03:21:20.000 276 33836.60 356.18 17144.37 37933.26 2020-10-02 03:21:21.000 276 33836.61 356.19 17144.34 88888.00 2020-10-02 03:21:22.000 276 33836.60 356.15 17144.35 88888.00 2020-10-02 03:21:23.000 276 33836.62 356.10 17144.34 88888.00 2020-10-02 03:21:24.000 276 33836.59 356.13 17144.38 88888.00 2020-10-02 03:21:25.000 276 33836.58 356.11 17144.41 37933.24 2020-10-02 03:21:26.000 276 33836.57 356.12 17144.39 88888.00 2020-10-02 03:21:27.000 276 33836.56 356.13 17144.39 88888.00 2020-10-02 03:21:28.000 276 33836.63 356.15 17144.36 88888.00 2020-10-02 03:21:29.000 276 33836.61 356.17 17144.36 88888.00 2020-10-02 03:21:30.000 276 33836.59 356.21 17144.40 37933.27 2020-10-02 03:21:31.000 276 33836.60 356.19 17144.43 88888.00 2020-10-02 03:21:32.000 276 33836.63 356.20 17144.46 88888.00 2020-10-02 03:21:33.000 276 33836.63 356.21 17144.40 88888.00 2020-10-02 03:21:34.000 276 33836.63 356.21 17144.41 88888.00 2020-10-02 03:21:35.000 276 33836.61 356.14 17144.46 37933.20 2020-10-02 03:21:36.000 276 33836.57 356.05 17144.44 88888.00 2020-10-02 03:21:37.000 276 33836.58 356.09 17144.45 88888.00 2020-10-02 03:21:38.000 276 33836.62 356.15 17144.39 88888.00 2020-10-02 03:21:39.000 276 33836.66 356.21 17144.42 88888.00 2020-10-02 03:21:40.000 276 33836.66 356.21 17144.47 37933.26 2020-10-02 03:21:41.000 276 33836.62 356.17 17144.45 88888.00 2020-10-02 03:21:42.000 276 33836.59 356.15 17144.44 88888.00 2020-10-02 03:21:43.000 276 33836.59 356.09 17144.44 88888.00 2020-10-02 03:21:44.000 276 33836.61 356.11 17144.41 88888.00 2020-10-02 03:21:45.000 276 33836.62 356.12 17144.39 37933.29 2020-10-02 03:21:46.000 276 33836.60 356.15 17144.44 88888.00 2020-10-02 03:21:47.000 276 33836.61 356.16 17144.41 88888.00 2020-10-02 03:21:48.000 276 33836.59 356.11 17144.41 88888.00 2020-10-02 03:21:49.000 276 33836.64 356.10 17144.44 88888.00 2020-10-02 03:21:50.000 276 33836.64 356.11 17144.49 37933.25 2020-10-02 03:21:51.000 276 33836.62 356.07 17144.47 88888.00 2020-10-02 03:21:52.000 276 33836.62 356.07 17144.47 88888.00 2020-10-02 03:21:53.000 276 33836.63 356.08 17144.48 88888.00 2020-10-02 03:21:54.000 276 33836.63 356.08 17144.47 88888.00 2020-10-02 03:21:55.000 276 33836.62 356.07 17144.44 37933.27 2020-10-02 03:21:56.000 276 33836.65 356.08 17144.46 88888.00 2020-10-02 03:21:57.000 276 33836.65 356.08 17144.46 88888.00 2020-10-02 03:21:58.000 276 33836.63 356.11 17144.45 88888.00 2020-10-02 03:21:59.000 276 33836.59 356.09 17144.44 88888.00 2020-10-02 03:22:00.000 276 33836.61 356.09 17144.44 37933.32 2020-10-02 03:22:01.000 276 33836.58 356.09 17144.47 88888.00 2020-10-02 03:22:02.000 276 33836.61 356.08 17144.45 88888.00 2020-10-02 03:22:03.000 276 33836.57 356.05 17144.43 88888.00 2020-10-02 03:22:04.000 276 33836.58 356.07 17144.43 88888.00 2020-10-02 03:22:05.000 276 33836.55 356.08 17144.45 37933.28 2020-10-02 03:22:06.000 276 33836.57 356.08 17144.42 88888.00 2020-10-02 03:22:07.000 276 33836.60 356.07 17144.40 88888.00 2020-10-02 03:22:08.000 276 33836.61 356.07 17144.42 88888.00 2020-10-02 03:22:09.000 276 33836.62 356.09 17144.45 88888.00 2020-10-02 03:22:10.000 276 33836.65 356.14 17144.46 37933.31 2020-10-02 03:22:11.000 276 33836.65 356.24 17144.42 88888.00 2020-10-02 03:22:12.000 276 33836.65 356.28 17144.39 88888.00 2020-10-02 03:22:13.000 276 33836.64 356.29 17144.36 88888.00 2020-10-02 03:22:14.000 276 33836.60 356.22 17144.39 88888.00 2020-10-02 03:22:15.000 276 33836.60 356.19 17144.44 37933.29 2020-10-02 03:22:16.000 276 33836.62 356.20 17144.48 88888.00 2020-10-02 03:22:17.000 276 33836.61 356.22 17144.49 88888.00 2020-10-02 03:22:18.000 276 33836.64 356.20 17144.49 88888.00 2020-10-02 03:22:19.000 276 33836.66 356.21 17144.46 88888.00 2020-10-02 03:22:20.000 276 33836.70 356.19 17144.45 37933.31 2020-10-02 03:22:21.000 276 33836.68 356.20 17144.42 88888.00 2020-10-02 03:22:22.000 276 33836.65 356.18 17144.43 88888.00 2020-10-02 03:22:23.000 276 33836.63 356.16 17144.42 88888.00 2020-10-02 03:22:24.000 276 33836.69 356.14 17144.40 88888.00 2020-10-02 03:22:25.000 276 33836.70 356.14 17144.38 37933.33 2020-10-02 03:22:26.000 276 33836.70 356.13 17144.34 88888.00 2020-10-02 03:22:27.000 276 33836.69 356.14 17144.34 88888.00 2020-10-02 03:22:28.000 276 33836.68 356.18 17144.35 88888.00 2020-10-02 03:22:29.000 276 33836.68 356.24 17144.38 88888.00 2020-10-02 03:22:30.000 276 33836.65 356.22 17144.38 37933.33 2020-10-02 03:22:31.000 276 33836.64 356.22 17144.37 88888.00 2020-10-02 03:22:32.000 276 33836.65 356.18 17144.38 88888.00 2020-10-02 03:22:33.000 276 33836.66 356.15 17144.36 88888.00 2020-10-02 03:22:34.000 276 33836.69 356.16 17144.35 88888.00 2020-10-02 03:22:35.000 276 33836.68 356.24 17144.32 37933.34 2020-10-02 03:22:36.000 276 33836.68 356.25 17144.32 88888.00 2020-10-02 03:22:37.000 276 33836.67 356.23 17144.35 88888.00 2020-10-02 03:22:38.000 276 33836.65 356.25 17144.36 88888.00 2020-10-02 03:22:39.000 276 33836.67 356.23 17144.40 88888.00 2020-10-02 03:22:40.000 276 33836.70 356.20 17144.39 37933.35 2020-10-02 03:22:41.000 276 33836.71 356.21 17144.38 88888.00 2020-10-02 03:22:42.000 276 33836.70 356.23 17144.40 88888.00 2020-10-02 03:22:43.000 276 33836.67 356.20 17144.42 88888.00 2020-10-02 03:22:44.000 276 33836.67 356.20 17144.42 88888.00 2020-10-02 03:22:45.000 276 33836.70 356.17 17144.41 37933.33 2020-10-02 03:22:46.000 276 33836.71 356.13 17144.42 88888.00 2020-10-02 03:22:47.000 276 33836.70 356.18 17144.40 88888.00 2020-10-02 03:22:48.000 276 33836.65 356.19 17144.43 88888.00 2020-10-02 03:22:49.000 276 33836.70 356.19 17144.36 88888.00 2020-10-02 03:22:50.000 276 33836.68 356.16 17144.39 37933.28 2020-10-02 03:22:51.000 276 33836.66 356.16 17144.39 88888.00 2020-10-02 03:22:52.000 276 33836.63 356.16 17144.38 88888.00 2020-10-02 03:22:53.000 276 33836.63 356.13 17144.34 88888.00 2020-10-02 03:22:54.000 276 33836.62 356.13 17144.34 88888.00 2020-10-02 03:22:55.000 276 33836.64 356.16 17144.33 37933.34 2020-10-02 03:22:56.000 276 33836.65 356.19 17144.35 88888.00 2020-10-02 03:22:57.000 276 33836.62 356.15 17144.34 88888.00 2020-10-02 03:22:58.000 276 33836.61 356.16 17144.32 88888.00 2020-10-02 03:22:59.000 276 33836.65 356.16 17144.35 88888.00 2020-10-02 03:23:00.000 276 33836.66 356.13 17144.35 37933.33 2020-10-02 03:23:01.000 276 33836.64 356.13 17144.36 88888.00 2020-10-02 03:23:02.000 276 33836.64 356.21 17144.34 88888.00 2020-10-02 03:23:03.000 276 33836.67 356.19 17144.36 88888.00 2020-10-02 03:23:04.000 276 33836.69 356.17 17144.34 88888.00 2020-10-02 03:23:05.000 276 33836.62 356.17 17144.33 37933.31 2020-10-02 03:23:06.000 276 33836.63 356.18 17144.39 88888.00 2020-10-02 03:23:07.000 276 33836.66 356.22 17144.41 88888.00 2020-10-02 03:23:08.000 276 33836.65 356.22 17144.37 88888.00 2020-10-02 03:23:09.000 276 33836.68 356.25 17144.35 88888.00 2020-10-02 03:23:10.000 276 33836.68 356.25 17144.32 37933.23 2020-10-02 03:23:11.000 276 33836.65 356.22 17144.32 88888.00 2020-10-02 03:23:12.000 276 33836.69 356.21 17144.31 88888.00 2020-10-02 03:23:13.000 276 33836.70 356.19 17144.31 88888.00 2020-10-02 03:23:14.000 276 33836.68 356.21 17144.39 88888.00 2020-10-02 03:23:15.000 276 33836.68 356.24 17144.40 37933.32 2020-10-02 03:23:16.000 276 33836.67 356.25 17144.34 88888.00 2020-10-02 03:23:17.000 276 33836.64 356.26 17144.37 88888.00 2020-10-02 03:23:18.000 276 33836.65 356.22 17144.38 88888.00 2020-10-02 03:23:19.000 276 33836.63 356.26 17144.39 88888.00 2020-10-02 03:23:20.000 276 33836.67 356.24 17144.37 37933.31 2020-10-02 03:23:21.000 276 33836.64 356.19 17144.37 88888.00 2020-10-02 03:23:22.000 276 33836.66 356.21 17144.35 88888.00 2020-10-02 03:23:23.000 276 33836.70 356.21 17144.32 88888.00 2020-10-02 03:23:24.000 276 33836.72 356.21 17144.30 88888.00 2020-10-02 03:23:25.000 276 33836.71 356.23 17144.32 37933.36 2020-10-02 03:23:26.000 276 33836.71 356.28 17144.36 88888.00 2020-10-02 03:23:27.000 276 33836.70 356.29 17144.35 88888.00 2020-10-02 03:23:28.000 276 33836.74 356.24 17144.35 88888.00 2020-10-02 03:23:29.000 276 33836.73 356.18 17144.36 88888.00 2020-10-02 03:23:30.000 276 33836.75 356.17 17144.37 37933.32 2020-10-02 03:23:31.000 276 33836.75 356.18 17144.35 88888.00 2020-10-02 03:23:32.000 276 33836.73 356.20 17144.37 88888.00 2020-10-02 03:23:33.000 276 33836.77 356.19 17144.38 88888.00 2020-10-02 03:23:34.000 276 33836.80 356.21 17144.36 88888.00 2020-10-02 03:23:35.000 276 33836.78 356.18 17144.41 37933.40 2020-10-02 03:23:36.000 276 33836.78 356.20 17144.38 88888.00 2020-10-02 03:23:37.000 276 33836.79 356.21 17144.37 88888.00 2020-10-02 03:23:38.000 276 33836.80 356.18 17144.36 88888.00 2020-10-02 03:23:39.000 276 33836.81 356.19 17144.38 88888.00 2020-10-02 03:23:40.000 276 33836.87 356.17 17144.42 37933.45 2020-10-02 03:23:41.000 276 33836.88 356.19 17144.42 88888.00 2020-10-02 03:23:42.000 276 33836.89 356.18 17144.38 88888.00 2020-10-02 03:23:43.000 276 33836.86 356.21 17144.38 88888.00 2020-10-02 03:23:44.000 276 33836.86 356.21 17144.40 88888.00 2020-10-02 03:23:45.000 276 33836.85 356.20 17144.35 37933.44 2020-10-02 03:23:46.000 276 33836.87 356.18 17144.35 88888.00 2020-10-02 03:23:47.000 276 33836.90 356.19 17144.32 88888.00 2020-10-02 03:23:48.000 276 33836.88 356.20 17144.32 88888.00 2020-10-02 03:23:49.000 276 33836.86 356.20 17144.36 88888.00 2020-10-02 03:23:50.000 276 33836.86 356.19 17144.36 37933.50 2020-10-02 03:23:51.000 276 33836.83 356.19 17144.34 88888.00 2020-10-02 03:23:52.000 276 33836.85 356.18 17144.33 88888.00 2020-10-02 03:23:53.000 276 33836.88 356.18 17144.33 88888.00 2020-10-02 03:23:54.000 276 33836.87 356.18 17144.36 88888.00 2020-10-02 03:23:55.000 276 33836.90 356.19 17144.38 37933.40 2020-10-02 03:23:56.000 276 33836.91 356.21 17144.42 88888.00 2020-10-02 03:23:57.000 276 33836.91 356.19 17144.43 88888.00 2020-10-02 03:23:58.000 276 33836.92 356.18 17144.42 88888.00 2020-10-02 03:23:59.000 276 33836.89 356.20 17144.39 88888.00 2020-10-02 03:24:00.000 276 33836.93 356.18 17144.33 37933.46 2020-10-02 03:24:01.000 276 33836.96 356.16 17144.35 88888.00 2020-10-02 03:24:02.000 276 33836.93 356.19 17144.40 88888.00 2020-10-02 03:24:03.000 276 33836.88 356.19 17144.42 88888.00 2020-10-02 03:24:04.000 276 33836.90 356.16 17144.41 88888.00 2020-10-02 03:24:05.000 276 33836.90 356.16 17144.35 37933.36 2020-10-02 03:24:06.000 276 33836.93 356.12 17144.33 88888.00 2020-10-02 03:24:07.000 276 33836.93 356.09 17144.35 88888.00 2020-10-02 03:24:08.000 276 33836.93 356.11 17144.34 88888.00 2020-10-02 03:24:09.000 276 33836.89 356.14 17144.34 88888.00 2020-10-02 03:24:10.000 276 33836.92 356.19 17144.30 37933.47 2020-10-02 03:24:11.000 276 33836.96 356.19 17144.32 88888.00 2020-10-02 03:24:12.000 276 33836.97 356.16 17144.31 88888.00 2020-10-02 03:24:13.000 276 33836.90 356.20 17144.37 88888.00 2020-10-02 03:24:14.000 276 33836.94 356.18 17144.41 88888.00 2020-10-02 03:24:15.000 276 33836.94 356.14 17144.38 37933.39 2020-10-02 03:24:16.000 276 33836.91 356.07 17144.40 88888.00 2020-10-02 03:24:17.000 276 33836.98 356.07 17144.38 88888.00 2020-10-02 03:24:18.000 276 33836.99 356.06 17144.37 88888.00 2020-10-02 03:24:19.000 276 33836.96 356.10 17144.36 88888.00 2020-10-02 03:24:20.000 276 33836.99 356.15 17144.38 37933.54 2020-10-02 03:24:21.000 276 33836.98 356.13 17144.40 88888.00 2020-10-02 03:24:22.000 276 33836.99 356.11 17144.37 88888.00 2020-10-02 03:24:23.000 276 33836.99 356.14 17144.39 88888.00 2020-10-02 03:24:24.000 276 33837.00 356.12 17144.39 88888.00 2020-10-02 03:24:25.000 276 33837.00 356.08 17144.38 37933.57 2020-10-02 03:24:26.000 276 33837.02 356.05 17144.39 88888.00 2020-10-02 03:24:27.000 276 33837.02 356.03 17144.44 88888.00 2020-10-02 03:24:28.000 276 33837.05 356.08 17144.42 88888.00 2020-10-02 03:24:29.000 276 33837.05 356.07 17144.36 88888.00 2020-10-02 03:24:30.000 276 33837.04 356.06 17144.37 37933.63 2020-10-02 03:24:31.000 276 33837.04 356.06 17144.36 88888.00 2020-10-02 03:24:32.000 276 33837.05 356.07 17144.40 88888.00 2020-10-02 03:24:33.000 276 33837.08 356.05 17144.38 88888.00 2020-10-02 03:24:34.000 276 33837.08 356.11 17144.36 88888.00 2020-10-02 03:24:35.000 276 33837.05 356.05 17144.36 37933.67 2020-10-02 03:24:36.000 276 33837.07 356.01 17144.35 88888.00 2020-10-02 03:24:37.000 276 33837.08 356.05 17144.39 88888.00 2020-10-02 03:24:38.000 276 33837.10 356.04 17144.42 88888.00 2020-10-02 03:24:39.000 276 33837.12 356.06 17144.36 88888.00 2020-10-02 03:24:40.000 276 33837.11 356.06 17144.37 37933.73 2020-10-02 03:24:41.000 276 33837.12 356.06 17144.37 88888.00 2020-10-02 03:24:42.000 276 33837.15 356.04 17144.35 88888.00 2020-10-02 03:24:43.000 276 33837.18 356.00 17144.35 88888.00 2020-10-02 03:24:44.000 276 33837.20 356.01 17144.36 88888.00 2020-10-02 03:24:45.000 276 33837.18 356.02 17144.37 37933.68 2020-10-02 03:24:46.000 276 33837.14 355.98 17144.34 88888.00 2020-10-02 03:24:47.000 276 33837.14 355.97 17144.36 88888.00 2020-10-02 03:24:48.000 276 33837.15 355.99 17144.35 88888.00 2020-10-02 03:24:49.000 276 33837.13 355.98 17144.33 88888.00 2020-10-02 03:24:50.000 276 33837.09 355.99 17144.36 37933.68 2020-10-02 03:24:51.000 276 33837.10 355.96 17144.35 88888.00 2020-10-02 03:24:52.000 276 33837.08 355.99 17144.37 88888.00 2020-10-02 03:24:53.000 276 33837.05 356.00 17144.34 88888.00 2020-10-02 03:24:54.000 276 33837.10 355.97 17144.35 88888.00 2020-10-02 03:24:55.000 276 33837.11 355.97 17144.39 37933.70 2020-10-02 03:24:56.000 276 33837.15 355.95 17144.41 88888.00 2020-10-02 03:24:57.000 276 33837.14 355.96 17144.35 88888.00 2020-10-02 03:24:58.000 276 33837.13 356.00 17144.36 88888.00 2020-10-02 03:24:59.000 276 33837.13 355.95 17144.36 88888.00 2020-10-02 03:25:00.000 276 33837.10 355.94 17144.34 37933.63 2020-10-02 03:25:01.000 276 33837.08 355.96 17144.34 88888.00 2020-10-02 03:25:02.000 276 33837.13 355.96 17144.36 88888.00 2020-10-02 03:25:03.000 276 33837.19 355.98 17144.32 88888.00 2020-10-02 03:25:04.000 276 33837.16 355.98 17144.35 88888.00 2020-10-02 03:25:05.000 276 33837.16 355.96 17144.35 37933.63 2020-10-02 03:25:06.000 276 33837.14 355.93 17144.34 88888.00 2020-10-02 03:25:07.000 276 33837.17 355.95 17144.33 88888.00 2020-10-02 03:25:08.000 276 33837.20 355.93 17144.37 88888.00 2020-10-02 03:25:09.000 276 33837.20 355.96 17144.38 88888.00 2020-10-02 03:25:10.000 276 33837.27 355.98 17144.37 37933.64 2020-10-02 03:25:11.000 276 33837.28 355.98 17144.35 88888.00 2020-10-02 03:25:12.000 276 33837.30 355.96 17144.34 88888.00 2020-10-02 03:25:13.000 276 33837.29 355.91 17144.34 88888.00 2020-10-02 03:25:14.000 276 33837.29 355.93 17144.38 88888.00 2020-10-02 03:25:15.000 276 33837.28 355.97 17144.41 37933.80 2020-10-02 03:25:16.000 276 33837.29 355.95 17144.38 88888.00 2020-10-02 03:25:17.000 276 33837.29 355.94 17144.38 88888.00 2020-10-02 03:25:18.000 276 33837.28 355.94 17144.37 88888.00 2020-10-02 03:25:19.000 276 33837.29 355.91 17144.34 88888.00 2020-10-02 03:25:20.000 276 33837.30 355.92 17144.36 37933.89 2020-10-02 03:25:21.000 276 33837.27 355.92 17144.40 88888.00 2020-10-02 03:25:22.000 276 33837.26 355.96 17144.36 88888.00 2020-10-02 03:25:23.000 276 33837.27 355.99 17144.36 88888.00 2020-10-02 03:25:24.000 276 33837.26 355.97 17144.36 88888.00 2020-10-02 03:25:25.000 276 33837.25 355.99 17144.37 37933.81 2020-10-02 03:25:26.000 276 33837.27 355.98 17144.39 88888.00 2020-10-02 03:25:27.000 276 33837.25 355.97 17144.38 88888.00 2020-10-02 03:25:28.000 276 33837.28 355.94 17144.39 88888.00 2020-10-02 03:25:29.000 276 33837.31 355.91 17144.39 88888.00 2020-10-02 03:25:30.000 276 33837.26 355.93 17144.39 37933.77 2020-10-02 03:25:31.000 276 33837.23 355.92 17144.38 88888.00 2020-10-02 03:25:32.000 276 33837.26 355.91 17144.39 88888.00 2020-10-02 03:25:33.000 276 33837.23 355.93 17144.40 88888.00 2020-10-02 03:25:34.000 276 33837.21 355.96 17144.36 88888.00 2020-10-02 03:25:35.000 276 33837.23 355.94 17144.37 37933.74 2020-10-02 03:25:36.000 276 33837.22 355.94 17144.39 88888.00 2020-10-02 03:25:37.000 276 33837.24 355.90 17144.39 88888.00 2020-10-02 03:25:38.000 276 33837.24 355.90 17144.36 88888.00 2020-10-02 03:25:39.000 276 33837.26 355.91 17144.38 88888.00 2020-10-02 03:25:40.000 276 33837.25 355.93 17144.37 37933.76 2020-10-02 03:25:41.000 276 33837.25 355.90 17144.34 88888.00 2020-10-02 03:25:42.000 276 33837.25 355.88 17144.32 88888.00 2020-10-02 03:25:43.000 276 33837.23 355.88 17144.34 88888.00 2020-10-02 03:25:44.000 276 33837.27 355.86 17144.38 88888.00 2020-10-02 03:25:45.000 276 33837.27 355.92 17144.36 37933.68 2020-10-02 03:25:46.000 276 33837.28 355.91 17144.33 88888.00 2020-10-02 03:25:47.000 276 33837.28 355.90 17144.36 88888.00 2020-10-02 03:25:48.000 276 33837.27 355.89 17144.36 88888.00 2020-10-02 03:25:49.000 276 33837.26 355.88 17144.32 88888.00 2020-10-02 03:25:50.000 276 33837.31 355.84 17144.33 37933.78 2020-10-02 03:25:51.000 276 33837.32 355.82 17144.37 88888.00 2020-10-02 03:25:52.000 276 33837.27 355.80 17144.37 88888.00 2020-10-02 03:25:53.000 276 33837.24 355.83 17144.38 88888.00 2020-10-02 03:25:54.000 276 33837.25 355.86 17144.40 88888.00 2020-10-02 03:25:55.000 276 33837.26 355.80 17144.36 37933.77 2020-10-02 03:25:56.000 276 33837.27 355.81 17144.38 88888.00 2020-10-02 03:25:57.000 276 33837.32 355.80 17144.38 88888.00 2020-10-02 03:25:58.000 276 33837.29 355.79 17144.38 88888.00 2020-10-02 03:25:59.000 276 33837.29 355.78 17144.39 88888.00 2020-10-02 03:26:00.000 276 33837.32 355.77 17144.38 37933.75 2020-10-02 03:26:01.000 276 33837.36 355.78 17144.37 88888.00 2020-10-02 03:26:02.000 276 33837.35 355.77 17144.38 88888.00 2020-10-02 03:26:03.000 276 33837.36 355.78 17144.39 88888.00 2020-10-02 03:26:04.000 276 33837.35 355.73 17144.37 88888.00 2020-10-02 03:26:05.000 276 33837.32 355.74 17144.37 37933.82 2020-10-02 03:26:06.000 276 33837.33 355.78 17144.37 88888.00 2020-10-02 03:26:07.000 276 33837.34 355.78 17144.39 88888.00 2020-10-02 03:26:08.000 276 33837.35 355.80 17144.38 88888.00 2020-10-02 03:26:09.000 276 33837.31 355.81 17144.33 88888.00 2020-10-02 03:26:10.000 276 33837.28 355.82 17144.34 37933.89 2020-10-02 03:26:11.000 276 33837.31 355.82 17144.35 88888.00 2020-10-02 03:26:12.000 276 33837.32 355.79 17144.35 88888.00 2020-10-02 03:26:13.000 276 33837.32 355.76 17144.36 88888.00 2020-10-02 03:26:14.000 276 33837.34 355.72 17144.42 88888.00 2020-10-02 03:26:15.000 276 33837.37 355.79 17144.43 37933.81 2020-10-02 03:26:16.000 276 33837.37 355.82 17144.43 88888.00 2020-10-02 03:26:17.000 276 33837.34 355.79 17144.45 88888.00 2020-10-02 03:26:18.000 276 33837.35 355.76 17144.46 88888.00 2020-10-02 03:26:19.000 276 33837.33 355.76 17144.49 88888.00 2020-10-02 03:26:20.000 276 33837.34 355.74 17144.50 37933.80 2020-10-02 03:26:21.000 276 33837.34 355.71 17144.44 88888.00 2020-10-02 03:26:22.000 276 33837.37 355.75 17144.41 88888.00 2020-10-02 03:26:23.000 276 33837.36 355.78 17144.40 88888.00 2020-10-02 03:26:24.000 276 33837.36 355.82 17144.41 88888.00 2020-10-02 03:26:25.000 276 33837.34 355.81 17144.41 37933.91 2020-10-02 03:26:26.000 276 33837.37 355.79 17144.44 88888.00 2020-10-02 03:26:27.000 276 33837.39 355.77 17144.46 88888.00 2020-10-02 03:26:28.000 276 33837.38 355.77 17144.41 88888.00 2020-10-02 03:26:29.000 276 33837.35 355.77 17144.39 88888.00 2020-10-02 03:26:30.000 276 33837.35 355.79 17144.38 37933.82 2020-10-02 03:26:31.000 276 33837.37 355.76 17144.41 88888.00 2020-10-02 03:26:32.000 276 33837.42 355.73 17144.37 88888.00 2020-10-02 03:26:33.000 276 33837.46 355.74 17144.39 88888.00 2020-10-02 03:26:34.000 276 33837.48 355.70 17144.43 88888.00 2020-10-02 03:26:35.000 276 33837.49 355.71 17144.45 37933.94 2020-10-02 03:26:36.000 276 33837.50 355.71 17144.43 88888.00 2020-10-02 03:26:37.000 276 33837.48 355.69 17144.45 88888.00 2020-10-02 03:26:38.000 276 33837.48 355.68 17144.44 88888.00 2020-10-02 03:26:39.000 276 33837.50 355.67 17144.44 88888.00 2020-10-02 03:26:40.000 276 33837.49 355.67 17144.39 37933.98 2020-10-02 03:26:41.000 276 33837.47 355.69 17144.34 88888.00 2020-10-02 03:26:42.000 276 33837.49 355.65 17144.41 88888.00 2020-10-02 03:26:43.000 276 33837.53 355.65 17144.41 88888.00 2020-10-02 03:26:44.000 276 33837.57 355.62 17144.39 88888.00 2020-10-02 03:26:45.000 276 33837.52 355.59 17144.37 37933.86 2020-10-02 03:26:46.000 276 33837.51 355.56 17144.38 88888.00 2020-10-02 03:26:47.000 276 33837.46 355.59 17144.36 88888.00 2020-10-02 03:26:48.000 276 33837.43 355.59 17144.38 88888.00 2020-10-02 03:26:49.000 276 33837.42 355.59 17144.38 88888.00 2020-10-02 03:26:50.000 276 33837.45 355.61 17144.41 37933.89 2020-10-02 03:26:51.000 276 33837.46 355.56 17144.39 88888.00 2020-10-02 03:26:52.000 276 33837.46 355.57 17144.43 88888.00 2020-10-02 03:26:53.000 276 33837.44 355.56 17144.44 88888.00 2020-10-02 03:26:54.000 276 33837.41 355.56 17144.42 88888.00 2020-10-02 03:26:55.000 276 33837.43 355.57 17144.44 37933.94 2020-10-02 03:26:56.000 276 33837.45 355.60 17144.48 88888.00 2020-10-02 03:26:57.000 276 33837.47 355.61 17144.45 88888.00 2020-10-02 03:26:58.000 276 33837.48 355.60 17144.42 88888.00 2020-10-02 03:26:59.000 276 33837.47 355.56 17144.39 88888.00 2020-10-02 03:27:00.000 276 33837.46 355.55 17144.32 37933.94 2020-10-02 03:27:01.000 276 33837.46 355.54 17144.32 88888.00 2020-10-02 03:27:02.000 276 33837.41 355.53 17144.31 88888.00 2020-10-02 03:27:03.000 276 33837.43 355.53 17144.39 88888.00 2020-10-02 03:27:04.000 276 33837.45 355.53 17144.39 88888.00 2020-10-02 03:27:05.000 276 33837.46 355.48 17144.37 37933.95 2020-10-02 03:27:06.000 276 33837.49 355.47 17144.36 88888.00 2020-10-02 03:27:07.000 276 33837.50 355.49 17144.37 88888.00 2020-10-02 03:27:08.000 276 33837.51 355.50 17144.39 88888.00 2020-10-02 03:27:09.000 276 33837.51 355.50 17144.35 88888.00 2020-10-02 03:27:10.000 276 33837.53 355.49 17144.34 37933.95 2020-10-02 03:27:11.000 276 33837.52 355.51 17144.34 88888.00 2020-10-02 03:27:12.000 276 33837.60 355.47 17144.36 88888.00 2020-10-02 03:27:13.000 276 33837.59 355.44 17144.36 88888.00 2020-10-02 03:27:14.000 276 33837.59 355.43 17144.39 88888.00 2020-10-02 03:27:15.000 276 33837.56 355.41 17144.35 37933.98 2020-10-02 03:27:16.000 276 33837.55 355.41 17144.30 88888.00 2020-10-02 03:27:17.000 276 33837.60 355.42 17144.31 88888.00 2020-10-02 03:27:18.000 276 33837.62 355.43 17144.32 88888.00 2020-10-02 03:27:19.000 276 33837.58 355.40 17144.32 88888.00 2020-10-02 03:27:20.000 276 33837.59 355.36 17144.33 37934.03 2020-10-02 03:27:21.000 276 33837.59 355.34 17144.37 88888.00 2020-10-02 03:27:22.000 276 33837.62 355.34 17144.39 88888.00 2020-10-02 03:27:23.000 276 33837.56 355.34 17144.37 88888.00 2020-10-02 03:27:24.000 276 33837.56 355.32 17144.37 88888.00 2020-10-02 03:27:25.000 276 33837.58 355.32 17144.37 37933.97 2020-10-02 03:27:26.000 276 33837.57 355.34 17144.41 88888.00 2020-10-02 03:27:27.000 276 33837.59 355.31 17144.43 88888.00 2020-10-02 03:27:28.000 276 33837.56 355.30 17144.43 88888.00 2020-10-02 03:27:29.000 276 33837.56 355.30 17144.41 88888.00 2020-10-02 03:27:30.000 276 33837.55 355.27 17144.40 37933.94 2020-10-02 03:27:31.000 276 33837.54 355.24 17144.42 88888.00 2020-10-02 03:27:32.000 276 33837.55 355.24 17144.43 88888.00 2020-10-02 03:27:33.000 276 33837.52 355.23 17144.39 88888.00 2020-10-02 03:27:34.000 276 33837.55 355.26 17144.45 88888.00 2020-10-02 03:27:35.000 276 33837.56 355.26 17144.45 37934.08 2020-10-02 03:27:36.000 276 33837.55 355.22 17144.48 88888.00 2020-10-02 03:27:37.000 276 33837.56 355.16 17144.48 88888.00 2020-10-02 03:27:38.000 276 33837.56 355.13 17144.46 88888.00 2020-10-02 03:27:39.000 276 33837.55 355.09 17144.44 88888.00 2020-10-02 03:27:40.000 276 33837.53 355.11 17144.44 37934.10 2020-10-02 03:27:41.000 276 33837.54 355.12 17144.42 88888.00 2020-10-02 03:27:42.000 276 33837.58 355.13 17144.42 88888.00 2020-10-02 03:27:43.000 276 33837.62 355.14 17144.42 88888.00 2020-10-02 03:27:44.000 276 33837.66 355.14 17144.42 88888.00 2020-10-02 03:27:45.000 276 33837.68 355.13 17144.43 37934.06 2020-10-02 03:27:46.000 276 33837.65 355.08 17144.44 88888.00 2020-10-02 03:27:47.000 276 33837.61 355.03 17144.41 88888.00 2020-10-02 03:27:48.000 276 33837.66 355.00 17144.44 88888.00 2020-10-02 03:27:49.000 276 33837.72 355.01 17144.46 88888.00 2020-10-02 03:27:50.000 276 33837.67 355.01 17144.41 37934.14 2020-10-02 03:27:51.000 276 33837.65 355.02 17144.40 88888.00 2020-10-02 03:27:52.000 276 33837.66 355.02 17144.39 88888.00 2020-10-02 03:27:53.000 276 33837.67 355.03 17144.43 88888.00 2020-10-02 03:27:54.000 276 33837.65 355.01 17144.41 88888.00 2020-10-02 03:27:55.000 276 33837.65 354.97 17144.39 37934.15 2020-10-02 03:27:56.000 276 33837.65 354.95 17144.41 88888.00 2020-10-02 03:27:57.000 276 33837.58 354.96 17144.43 88888.00 2020-10-02 03:27:58.000 276 33837.63 354.96 17144.46 88888.00 2020-10-02 03:27:59.000 276 33837.68 354.91 17144.42 88888.00 2020-10-02 03:28:00.000 276 33837.67 354.92 17144.41 37934.19 2020-10-02 03:28:01.000 276 33837.70 354.95 17144.43 88888.00 2020-10-02 03:28:02.000 276 33837.71 354.91 17144.42 88888.00 2020-10-02 03:28:03.000 276 33837.71 354.88 17144.43 88888.00 2020-10-02 03:28:04.000 276 33837.71 354.93 17144.44 88888.00 2020-10-02 03:28:05.000 276 33837.68 354.92 17144.47 37934.17 2020-10-02 03:28:06.000 276 33837.69 354.93 17144.43 88888.00 2020-10-02 03:28:07.000 276 33837.69 354.91 17144.41 88888.00 2020-10-02 03:28:08.000 276 33837.66 354.87 17144.45 88888.00 2020-10-02 03:28:09.000 276 33837.67 354.88 17144.50 88888.00 2020-10-02 03:28:10.000 276 33837.65 354.85 17144.52 37934.05 2020-10-02 03:28:11.000 276 33837.61 354.83 17144.52 88888.00 2020-10-02 03:28:12.000 276 33837.60 354.86 17144.48 88888.00 2020-10-02 03:28:13.000 276 33837.60 354.88 17144.47 88888.00 2020-10-02 03:28:14.000 276 33837.58 354.87 17144.44 88888.00 2020-10-02 03:28:15.000 276 33837.54 354.82 17144.43 37934.08 2020-10-02 03:28:16.000 276 33837.57 354.80 17144.39 88888.00 2020-10-02 03:28:17.000 276 33837.57 354.80 17144.44 88888.00 2020-10-02 03:28:18.000 276 33837.57 354.79 17144.44 88888.00 2020-10-02 03:28:19.000 276 33837.52 354.79 17144.45 88888.00 2020-10-02 03:28:20.000 276 33837.49 354.81 17144.47 37933.93 2020-10-02 03:28:21.000 276 33837.51 354.80 17144.44 88888.00 2020-10-02 03:28:22.000 276 33837.53 354.80 17144.45 88888.00 2020-10-02 03:28:23.000 276 33837.54 354.77 17144.44 88888.00 2020-10-02 03:28:24.000 276 33837.57 354.76 17144.48 88888.00 2020-10-02 03:28:25.000 276 33837.58 354.78 17144.47 37934.02 2020-10-02 03:28:26.000 276 33837.57 354.78 17144.48 88888.00 2020-10-02 03:28:27.000 276 33837.55 354.79 17144.51 88888.00 2020-10-02 03:28:28.000 276 33837.57 354.75 17144.48 88888.00 2020-10-02 03:28:29.000 276 33837.58 354.74 17144.47 88888.00 2020-10-02 03:28:30.000 276 33837.59 354.70 17144.47 37934.00 2020-10-02 03:28:31.000 276 33837.63 354.69 17144.48 88888.00 2020-10-02 03:28:32.000 276 33837.62 354.70 17144.46 88888.00 2020-10-02 03:28:33.000 276 33837.61 354.71 17144.44 88888.00 2020-10-02 03:28:34.000 276 33837.64 354.70 17144.43 88888.00 2020-10-02 03:28:35.000 276 33837.61 354.66 17144.45 37934.07 2020-10-02 03:28:36.000 276 33837.56 354.65 17144.47 88888.00 2020-10-02 03:28:37.000 276 33837.60 354.64 17144.50 88888.00 2020-10-02 03:28:38.000 276 33837.63 354.66 17144.49 88888.00 2020-10-02 03:28:39.000 276 33837.61 354.62 17144.48 88888.00 2020-10-02 03:28:40.000 276 33837.61 354.58 17144.45 37934.13 2020-10-02 03:28:41.000 276 33837.59 354.55 17144.45 88888.00 2020-10-02 03:28:42.000 276 33837.59 354.55 17144.44 88888.00 2020-10-02 03:28:43.000 276 33837.59 354.57 17144.45 88888.00 2020-10-02 03:28:44.000 276 33837.62 354.58 17144.48 88888.00 2020-10-02 03:28:45.000 276 33837.64 354.60 17144.50 37934.13 2020-10-02 03:28:46.000 276 33837.63 354.60 17144.46 88888.00 2020-10-02 03:28:47.000 276 33837.63 354.59 17144.46 88888.00 2020-10-02 03:28:48.000 276 33837.66 354.58 17144.45 88888.00 2020-10-02 03:28:49.000 276 33837.66 354.55 17144.47 88888.00 2020-10-02 03:28:50.000 276 33837.68 354.53 17144.45 37934.10 2020-10-02 03:28:51.000 276 33837.68 354.56 17144.41 88888.00 2020-10-02 03:28:52.000 276 33837.70 354.58 17144.44 88888.00 2020-10-02 03:28:53.000 276 33837.72 354.57 17144.45 88888.00 2020-10-02 03:28:54.000 276 33837.72 354.55 17144.48 88888.00 2020-10-02 03:28:55.000 276 33837.70 354.51 17144.41 37934.09 2020-10-02 03:28:56.000 276 33837.67 354.49 17144.48 88888.00 2020-10-02 03:28:57.000 276 33837.65 354.47 17144.47 88888.00 2020-10-02 03:28:58.000 276 33837.62 354.48 17144.47 88888.00 2020-10-02 03:28:59.000 276 33837.60 354.49 17144.49 88888.00 2020-10-02 03:29:00.000 276 33837.56 354.50 17144.46 37934.13 2020-10-02 03:29:01.000 276 33837.55 354.49 17144.41 88888.00 2020-10-02 03:29:02.000 276 33837.52 354.51 17144.39 88888.00 2020-10-02 03:29:03.000 276 33837.56 354.50 17144.38 88888.00 2020-10-02 03:29:04.000 276 33837.61 354.46 17144.38 88888.00 2020-10-02 03:29:05.000 276 33837.56 354.43 17144.43 37934.14 2020-10-02 03:29:06.000 276 33837.53 354.42 17144.43 88888.00 2020-10-02 03:29:07.000 276 33837.57 354.42 17144.45 88888.00 2020-10-02 03:29:08.000 276 33837.62 354.40 17144.42 88888.00 2020-10-02 03:29:09.000 276 33837.60 354.40 17144.43 88888.00 2020-10-02 03:29:10.000 276 33837.62 354.42 17144.47 37934.06 2020-10-02 03:29:11.000 276 33837.65 354.41 17144.49 88888.00 2020-10-02 03:29:12.000 276 33837.63 354.37 17144.45 88888.00 2020-10-02 03:29:13.000 276 33837.62 354.39 17144.42 88888.00 2020-10-02 03:29:14.000 276 33837.63 354.37 17144.46 88888.00 2020-10-02 03:29:15.000 276 33837.66 354.39 17144.44 37934.09 2020-10-02 03:29:16.000 276 33837.66 354.40 17144.40 88888.00 2020-10-02 03:29:17.000 276 33837.64 354.34 17144.41 88888.00 2020-10-02 03:29:18.000 276 33837.68 354.28 17144.39 88888.00 2020-10-02 03:29:19.000 276 33837.77 354.27 17144.36 88888.00 2020-10-02 03:29:20.000 276 33837.79 354.27 17144.39 37934.11 2020-10-02 03:29:21.000 276 33837.79 354.18 17144.38 88888.00 2020-10-02 03:29:22.000 276 33837.74 354.19 17144.37 88888.00 2020-10-02 03:29:23.000 276 33837.77 354.23 17144.36 88888.00 2020-10-02 03:29:24.000 276 33837.77 354.27 17144.37 88888.00 2020-10-02 03:29:25.000 276 33837.79 354.27 17144.37 37934.24 2020-10-02 03:29:26.000 276 33837.84 354.26 17144.37 88888.00 2020-10-02 03:29:27.000 276 33837.81 354.24 17144.39 88888.00 2020-10-02 03:29:28.000 276 33837.79 354.23 17144.42 88888.00 2020-10-02 03:29:29.000 276 33837.78 354.21 17144.44 88888.00 2020-10-02 03:29:30.000 276 33837.78 354.19 17144.43 37934.25 2020-10-02 03:29:31.000 276 33837.73 354.21 17144.44 88888.00 2020-10-02 03:29:32.000 276 33837.69 354.23 17144.45 88888.00 2020-10-02 03:29:33.000 276 33837.69 354.18 17144.48 88888.00 2020-10-02 03:29:34.000 276 33837.70 354.16 17144.53 88888.00 2020-10-02 03:29:35.000 276 33837.70 354.17 17144.52 37934.22 2020-10-02 03:29:36.000 276 33837.71 354.23 17144.51 88888.00 2020-10-02 03:29:37.000 276 33837.65 354.23 17144.50 88888.00 2020-10-02 03:29:38.000 276 33837.63 354.22 17144.46 88888.00 2020-10-02 03:29:39.000 276 33837.61 354.22 17144.49 88888.00 2020-10-02 03:29:40.000 276 33837.61 354.21 17144.48 37934.08 2020-10-02 03:29:41.000 276 33837.57 354.20 17144.49 88888.00 2020-10-02 03:29:42.000 276 33837.58 354.20 17144.49 88888.00 2020-10-02 03:29:43.000 276 33837.55 354.20 17144.49 88888.00 2020-10-02 03:29:44.000 276 33837.57 354.24 17144.50 88888.00 2020-10-02 03:29:45.000 276 33837.55 354.23 17144.47 37934.10 2020-10-02 03:29:46.000 276 33837.55 354.22 17144.43 88888.00 2020-10-02 03:29:47.000 276 33837.55 354.20 17144.39 88888.00 2020-10-02 03:29:48.000 276 33837.55 354.22 17144.40 88888.00 2020-10-02 03:29:49.000 276 33837.59 354.26 17144.42 88888.00 2020-10-02 03:29:50.000 276 33837.54 354.29 17144.45 37933.94 2020-10-02 03:29:51.000 276 33837.54 354.29 17144.46 88888.00 2020-10-02 03:29:52.000 276 33837.56 354.26 17144.47 88888.00 2020-10-02 03:29:53.000 276 33837.55 354.25 17144.48 88888.00 2020-10-02 03:29:54.000 276 33837.54 354.25 17144.48 88888.00 2020-10-02 03:29:55.000 276 33837.53 354.23 17144.48 37933.98 2020-10-02 03:29:56.000 276 33837.52 354.27 17144.49 88888.00 2020-10-02 03:29:57.000 276 33837.50 354.28 17144.51 88888.00 2020-10-02 03:29:58.000 276 33837.47 354.29 17144.50 88888.00 2020-10-02 03:29:59.000 276 33837.46 354.30 17144.51 88888.00 2020-10-02 03:30:00.000 276 33837.44 354.30 17144.52 37933.98 2020-10-02 03:30:01.000 276 33837.46 354.27 17144.54 88888.00 2020-10-02 03:30:02.000 276 33837.48 354.23 17144.52 88888.00 2020-10-02 03:30:03.000 276 33837.47 354.25 17144.49 88888.00 2020-10-02 03:30:04.000 276 33837.46 354.24 17144.49 88888.00 2020-10-02 03:30:05.000 276 33837.49 354.24 17144.47 37934.02 2020-10-02 03:30:06.000 276 33837.50 354.22 17144.45 88888.00 2020-10-02 03:30:07.000 276 33837.55 354.24 17144.51 88888.00 2020-10-02 03:30:08.000 276 33837.54 354.25 17144.52 88888.00 2020-10-02 03:30:09.000 276 33837.58 354.25 17144.53 88888.00 2020-10-02 03:30:10.000 276 33837.58 354.22 17144.55 37934.07 2020-10-02 03:30:11.000 276 33837.56 354.18 17144.53 88888.00 2020-10-02 03:30:12.000 276 33837.57 354.17 17144.51 88888.00 2020-10-02 03:30:13.000 276 33837.60 354.18 17144.48 88888.00 2020-10-02 03:30:14.000 276 33837.60 354.22 17144.49 88888.00 2020-10-02 03:30:15.000 276 33837.63 354.23 17144.45 37934.12 2020-10-02 03:30:16.000 276 33837.61 354.19 17144.42 88888.00 2020-10-02 03:30:17.000 276 33837.61 354.14 17144.44 88888.00 2020-10-02 03:30:18.000 276 33837.63 354.14 17144.44 88888.00 2020-10-02 03:30:19.000 276 33837.63 354.13 17144.44 88888.00 2020-10-02 03:30:20.000 276 33837.68 354.13 17144.46 37934.09 2020-10-02 03:30:21.000 276 33837.67 354.13 17144.46 88888.00 2020-10-02 03:30:22.000 276 33837.61 354.10 17144.44 88888.00 2020-10-02 03:30:23.000 276 33837.57 354.07 17144.44 88888.00 2020-10-02 03:30:24.000 276 33837.58 354.06 17144.42 88888.00 2020-10-02 03:30:25.000 276 33837.60 354.07 17144.41 37934.11 2020-10-02 03:30:26.000 276 33837.58 354.03 17144.44 88888.00 2020-10-02 03:30:27.000 276 33837.57 354.07 17144.44 88888.00 2020-10-02 03:30:28.000 276 33837.58 354.08 17144.45 88888.00 2020-10-02 03:30:29.000 276 33837.55 354.04 17144.44 88888.00 2020-10-02 03:30:30.000 276 33837.54 354.03 17144.43 37934.16 2020-10-02 03:30:31.000 276 33837.55 354.05 17144.43 88888.00 2020-10-02 03:30:32.000 276 33837.53 354.06 17144.40 88888.00 2020-10-02 03:30:33.000 276 33837.53 354.02 17144.39 88888.00 2020-10-02 03:30:34.000 276 33837.52 353.99 17144.40 88888.00 2020-10-02 03:30:35.000 276 33837.58 353.98 17144.42 37934.02 2020-10-02 03:30:36.000 276 33837.56 354.02 17144.46 88888.00 2020-10-02 03:30:37.000 276 33837.49 353.99 17144.41 88888.00 2020-10-02 03:30:38.000 276 33837.52 353.96 17144.45 88888.00 2020-10-02 03:30:39.000 276 33837.55 353.95 17144.46 88888.00 2020-10-02 03:30:40.000 276 33837.56 353.97 17144.46 37934.11 2020-10-02 03:30:41.000 276 33837.57 353.97 17144.45 88888.00 2020-10-02 03:30:42.000 276 33837.54 354.00 17144.46 88888.00 2020-10-02 03:30:43.000 276 33837.52 354.01 17144.49 88888.00 2020-10-02 03:30:44.000 276 33837.53 354.02 17144.49 88888.00 2020-10-02 03:30:45.000 276 33837.53 354.01 17144.44 37934.05 2020-10-02 03:30:46.000 276 33837.55 353.97 17144.44 88888.00 2020-10-02 03:30:47.000 276 33837.56 353.95 17144.46 88888.00 2020-10-02 03:30:48.000 276 33837.57 353.97 17144.44 88888.00 2020-10-02 03:30:49.000 276 33837.60 353.96 17144.43 88888.00 2020-10-02 03:30:50.000 276 33837.64 353.99 17144.45 37934.04 2020-10-02 03:30:51.000 276 33837.68 353.93 17144.44 88888.00 2020-10-02 03:30:52.000 276 33837.66 353.91 17144.41 88888.00 2020-10-02 03:30:53.000 276 33837.63 353.91 17144.41 88888.00 2020-10-02 03:30:54.000 276 33837.65 353.91 17144.42 88888.00 2020-10-02 03:30:55.000 276 33837.64 353.92 17144.48 37934.09 2020-10-02 03:30:56.000 276 33837.62 353.95 17144.51 88888.00 2020-10-02 03:30:57.000 276 33837.64 353.94 17144.48 88888.00 2020-10-02 03:30:58.000 276 33837.63 353.92 17144.47 88888.00 2020-10-02 03:30:59.000 276 33837.60 353.91 17144.49 88888.00 2020-10-02 03:31:00.000 276 33837.61 353.93 17144.51 37934.13 2020-10-02 03:31:01.000 276 33837.59 353.95 17144.50 88888.00 2020-10-02 03:31:02.000 276 33837.61 353.91 17144.49 88888.00 2020-10-02 03:31:03.000 276 33837.58 353.91 17144.47 88888.00 2020-10-02 03:31:04.000 276 33837.58 353.92 17144.48 88888.00 2020-10-02 03:31:05.000 276 33837.57 353.90 17144.53 37934.10 2020-10-02 03:31:06.000 276 33837.58 353.91 17144.54 88888.00 2020-10-02 03:31:07.000 276 33837.61 353.87 17144.51 88888.00 2020-10-02 03:31:08.000 276 33837.59 353.89 17144.48 88888.00 2020-10-02 03:31:09.000 276 33837.57 353.88 17144.50 88888.00 2020-10-02 03:31:10.000 276 33837.59 353.82 17144.48 37934.10 2020-10-02 03:31:11.000 276 33837.60 353.85 17144.50 88888.00 2020-10-02 03:31:12.000 276 33837.64 353.87 17144.52 88888.00 2020-10-02 03:31:13.000 276 33837.59 353.86 17144.52 88888.00 2020-10-02 03:31:14.000 276 33837.61 353.85 17144.51 88888.00 2020-10-02 03:31:15.000 276 33837.60 353.86 17144.47 37934.10 2020-10-02 03:31:16.000 276 33837.59 353.83 17144.45 88888.00 2020-10-02 03:31:17.000 276 33837.60 353.82 17144.48 88888.00 2020-10-02 03:31:18.000 276 33837.59 353.84 17144.52 88888.00 2020-10-02 03:31:19.000 276 33837.60 353.81 17144.53 88888.00 2020-10-02 03:31:20.000 276 33837.59 353.80 17144.51 37934.04 2020-10-02 03:31:21.000 276 33837.62 353.77 17144.49 88888.00 2020-10-02 03:31:22.000 276 33837.60 353.81 17144.49 88888.00 2020-10-02 03:31:23.000 276 33837.62 353.84 17144.49 88888.00 2020-10-02 03:31:24.000 276 33837.63 353.82 17144.48 88888.00 2020-10-02 03:31:25.000 276 33837.65 353.81 17144.45 37934.19 2020-10-02 03:31:26.000 276 33837.69 353.82 17144.45 88888.00 2020-10-02 03:31:27.000 276 33837.65 353.82 17144.50 88888.00 2020-10-02 03:31:28.000 276 33837.61 353.86 17144.50 88888.00 2020-10-02 03:31:29.000 276 33837.61 353.85 17144.44 88888.00 2020-10-02 03:31:30.000 276 33837.60 353.78 17144.44 37934.16 2020-10-02 03:31:31.000 276 33837.61 353.84 17144.45 88888.00 2020-10-02 03:31:32.000 276 33837.66 353.85 17144.44 88888.00 2020-10-02 03:31:33.000 276 33837.67 353.84 17144.47 88888.00 2020-10-02 03:31:34.000 276 33837.69 353.85 17144.52 88888.00 2020-10-02 03:31:35.000 276 33837.69 353.83 17144.53 37934.19 2020-10-02 03:31:36.000 276 33837.73 353.78 17144.55 88888.00 2020-10-02 03:31:37.000 276 33837.75 353.75 17144.56 88888.00 2020-10-02 03:31:38.000 276 33837.76 353.83 17144.53 88888.00 2020-10-02 03:31:39.000 276 33837.74 353.83 17144.46 88888.00 2020-10-02 03:31:40.000 276 33837.78 353.84 17144.48 37934.28 2020-10-02 03:31:41.000 276 33837.79 353.83 17144.47 88888.00 2020-10-02 03:31:42.000 276 33837.75 353.77 17144.48 88888.00 2020-10-02 03:31:43.000 276 33837.77 353.77 17144.43 88888.00 2020-10-02 03:31:44.000 276 33837.79 353.78 17144.42 88888.00 2020-10-02 03:31:45.000 276 33837.77 353.74 17144.48 37934.28 2020-10-02 03:31:46.000 276 33837.73 353.74 17144.48 88888.00 2020-10-02 03:31:47.000 276 33837.76 353.77 17144.48 88888.00 2020-10-02 03:31:48.000 276 33837.79 353.74 17144.46 88888.00 2020-10-02 03:31:49.000 276 33837.81 353.71 17144.46 88888.00 2020-10-02 03:31:50.000 276 33837.83 353.69 17144.43 37934.28 2020-10-02 03:31:51.000 276 33837.81 353.70 17144.44 88888.00 2020-10-02 03:31:52.000 276 33837.76 353.68 17144.47 88888.00 2020-10-02 03:31:53.000 276 33837.76 353.68 17144.50 88888.00 2020-10-02 03:31:54.000 276 33837.78 353.67 17144.48 88888.00 2020-10-02 03:31:55.000 276 33837.76 353.67 17144.49 37934.30 2020-10-02 03:31:56.000 276 33837.76 353.68 17144.50 88888.00 2020-10-02 03:31:57.000 276 33837.79 353.66 17144.51 88888.00 2020-10-02 03:31:58.000 276 33837.77 353.64 17144.48 88888.00 2020-10-02 03:31:59.000 276 33837.78 353.62 17144.49 88888.00 2020-10-02 03:32:00.000 276 33837.77 353.61 17144.46 37934.28 2020-10-02 03:32:01.000 276 33837.77 353.60 17144.47 88888.00 2020-10-02 03:32:02.000 276 33837.80 353.61 17144.51 88888.00 2020-10-02 03:32:03.000 276 33837.78 353.59 17144.51 88888.00 2020-10-02 03:32:04.000 276 33837.78 353.56 17144.49 88888.00 2020-10-02 03:32:05.000 276 33837.79 353.55 17144.48 37934.29 2020-10-02 03:32:06.000 276 33837.75 353.56 17144.48 88888.00 2020-10-02 03:32:07.000 276 33837.79 353.56 17144.50 88888.00 2020-10-02 03:32:08.000 276 33837.80 353.61 17144.49 88888.00 2020-10-02 03:32:09.000 276 33837.78 353.59 17144.49 88888.00 2020-10-02 03:32:10.000 276 33837.80 353.58 17144.47 37934.28 2020-10-02 03:32:11.000 276 33837.81 353.60 17144.46 88888.00 2020-10-02 03:32:12.000 276 33837.83 353.58 17144.51 88888.00 2020-10-02 03:32:13.000 276 33837.83 353.55 17144.51 88888.00 2020-10-02 03:32:14.000 276 33837.78 353.54 17144.47 88888.00 2020-10-02 03:32:15.000 276 33837.74 353.57 17144.46 37934.25 2020-10-02 03:32:16.000 276 33837.75 353.52 17144.46 88888.00 2020-10-02 03:32:17.000 276 33837.73 353.53 17144.50 88888.00 2020-10-02 03:32:18.000 276 33837.72 353.56 17144.51 88888.00 2020-10-02 03:32:19.000 276 33837.71 353.55 17144.52 88888.00 2020-10-02 03:32:20.000 276 33837.72 353.58 17144.50 37934.18 2020-10-02 03:32:21.000 276 33837.75 353.60 17144.48 88888.00 2020-10-02 03:32:22.000 276 33837.75 353.60 17144.48 88888.00 2020-10-02 03:32:23.000 276 33837.77 353.58 17144.47 88888.00 2020-10-02 03:32:24.000 276 33837.77 353.56 17144.51 88888.00 2020-10-02 03:32:25.000 276 33837.73 353.56 17144.50 37934.33 2020-10-02 03:32:26.000 276 33837.75 353.53 17144.47 88888.00 2020-10-02 03:32:27.000 276 33837.74 353.55 17144.45 88888.00 2020-10-02 03:32:28.000 276 33837.76 353.55 17144.47 88888.00 2020-10-02 03:32:29.000 276 33837.75 353.55 17144.49 88888.00 2020-10-02 03:32:30.000 276 33837.75 353.56 17144.51 37934.31 2020-10-02 03:32:31.000 276 33837.72 353.56 17144.53 88888.00 2020-10-02 03:32:32.000 276 33837.72 353.53 17144.47 88888.00 2020-10-02 03:32:33.000 276 33837.75 353.52 17144.51 88888.00 2020-10-02 03:32:34.000 276 33837.76 353.50 17144.50 88888.00 2020-10-02 03:32:35.000 276 33837.76 353.54 17144.52 37934.29 2020-10-02 03:32:36.000 276 33837.79 353.56 17144.49 88888.00 2020-10-02 03:32:37.000 276 33837.79 353.54 17144.51 88888.00 2020-10-02 03:32:38.000 276 33837.84 353.56 17144.47 88888.00 2020-10-02 03:32:39.000 276 33837.84 353.56 17144.47 88888.00 2020-10-02 03:32:40.000 276 33837.83 353.56 17144.53 37934.34 2020-10-02 03:32:41.000 276 33837.84 353.57 17144.55 88888.00 2020-10-02 03:32:42.000 276 33837.87 353.56 17144.53 88888.00 2020-10-02 03:32:43.000 276 33837.83 353.47 17144.51 88888.00 2020-10-02 03:32:44.000 276 33837.84 353.43 17144.48 88888.00 2020-10-02 03:32:45.000 276 33837.86 353.46 17144.46 37934.37 2020-10-02 03:32:46.000 276 33837.90 353.47 17144.47 88888.00 2020-10-02 03:32:47.000 276 33837.93 353.48 17144.48 88888.00 2020-10-02 03:32:48.000 276 33837.93 353.46 17144.46 88888.00 2020-10-02 03:32:49.000 276 33837.89 353.46 17144.45 88888.00 2020-10-02 03:32:50.000 276 33837.91 353.49 17144.47 37934.35 2020-10-02 03:32:51.000 276 33837.92 353.44 17144.41 88888.00 2020-10-02 03:32:52.000 276 33837.93 353.45 17144.51 88888.00 2020-10-02 03:32:53.000 276 33837.93 353.44 17144.53 88888.00 2020-10-02 03:32:54.000 276 33837.92 353.42 17144.52 88888.00 2020-10-02 03:32:55.000 276 33837.94 353.43 17144.51 37934.37 2020-10-02 03:32:56.000 276 33837.93 353.40 17144.49 88888.00 2020-10-02 03:32:57.000 276 33837.94 353.40 17144.49 88888.00 2020-10-02 03:32:58.000 276 33837.93 353.40 17144.45 88888.00 2020-10-02 03:32:59.000 276 33837.90 353.40 17144.45 88888.00 2020-10-02 03:33:00.000 276 33837.90 353.40 17144.53 37934.34 2020-10-02 03:33:01.000 276 33837.95 353.38 17144.55 88888.00 2020-10-02 03:33:02.000 276 33837.91 353.35 17144.50 88888.00 2020-10-02 03:33:03.000 276 33837.94 353.37 17144.51 88888.00 2020-10-02 03:33:04.000 276 33837.94 353.41 17144.52 88888.00 2020-10-02 03:33:05.000 276 33837.92 353.40 17144.54 37934.41 2020-10-02 03:33:06.000 276 33837.91 353.34 17144.54 88888.00 2020-10-02 03:33:07.000 276 33837.86 353.33 17144.59 88888.00 2020-10-02 03:33:08.000 276 33837.89 353.30 17144.60 88888.00 2020-10-02 03:33:09.000 276 33837.92 353.31 17144.59 88888.00 2020-10-02 03:33:10.000 276 33837.91 353.33 17144.61 37934.36 2020-10-02 03:33:11.000 276 33837.90 353.35 17144.60 88888.00 2020-10-02 03:33:12.000 276 33837.90 353.33 17144.57 88888.00 2020-10-02 03:33:13.000 276 33837.88 353.31 17144.58 88888.00 2020-10-02 03:33:14.000 276 33837.89 353.33 17144.58 88888.00 2020-10-02 03:33:15.000 276 33837.89 353.34 17144.58 37934.35 2020-10-02 03:33:16.000 276 33837.89 353.33 17144.62 88888.00 2020-10-02 03:33:17.000 276 33837.87 353.33 17144.63 88888.00 2020-10-02 03:33:18.000 276 33837.89 353.30 17144.59 88888.00 2020-10-02 03:33:19.000 276 33837.91 353.29 17144.57 88888.00 2020-10-02 03:33:20.000 276 33837.89 353.33 17144.56 37934.44 2020-10-02 03:33:21.000 276 33837.93 353.31 17144.58 88888.00 2020-10-02 03:33:22.000 276 33837.92 353.32 17144.55 88888.00 2020-10-02 03:33:23.000 276 33837.85 353.32 17144.57 88888.00 2020-10-02 03:33:24.000 276 33837.86 353.32 17144.60 88888.00 2020-10-02 03:33:25.000 276 33837.87 353.34 17144.58 37934.39 2020-10-02 03:33:26.000 276 33837.86 353.32 17144.58 88888.00 2020-10-02 03:33:27.000 276 33837.82 353.31 17144.57 88888.00 2020-10-02 03:33:28.000 276 33837.81 353.32 17144.54 88888.00 2020-10-02 03:33:29.000 276 33837.84 353.34 17144.52 88888.00 2020-10-02 03:33:30.000 276 33837.82 353.35 17144.54 37934.29 2020-10-02 03:33:31.000 276 33837.76 353.33 17144.54 88888.00 2020-10-02 03:33:32.000 276 33837.73 353.31 17144.54 88888.00 2020-10-02 03:33:33.000 276 33837.78 353.33 17144.57 88888.00 2020-10-02 03:33:34.000 276 33837.79 353.31 17144.58 88888.00 2020-10-02 03:33:35.000 276 33837.80 353.27 17144.55 37934.29 2020-10-02 03:33:36.000 276 33837.78 353.29 17144.56 88888.00 2020-10-02 03:33:37.000 276 33837.79 353.28 17144.53 88888.00 2020-10-02 03:33:38.000 276 33837.78 353.30 17144.51 88888.00 2020-10-02 03:33:39.000 276 33837.75 353.26 17144.54 88888.00 2020-10-02 03:33:40.000 276 33837.76 353.27 17144.58 37934.34 2020-10-02 03:33:41.000 276 33837.79 353.29 17144.58 88888.00 2020-10-02 03:33:42.000 276 33837.78 353.26 17144.57 88888.00 2020-10-02 03:33:43.000 276 33837.79 353.23 17144.55 88888.00 2020-10-02 03:33:44.000 276 33837.76 353.23 17144.57 88888.00 2020-10-02 03:33:45.000 276 33837.79 353.23 17144.54 37934.20 2020-10-02 03:33:46.000 276 33837.77 353.22 17144.54 88888.00 2020-10-02 03:33:47.000 276 33837.79 353.19 17144.58 88888.00 2020-10-02 03:33:48.000 276 33837.80 353.19 17144.56 88888.00 2020-10-02 03:33:49.000 276 33837.81 353.20 17144.56 88888.00 2020-10-02 03:33:50.000 276 33837.84 353.15 17144.56 37934.33 2020-10-02 03:33:51.000 276 33837.83 353.16 17144.57 88888.00 2020-10-02 03:33:52.000 276 33837.83 353.15 17144.58 88888.00 2020-10-02 03:33:53.000 276 33837.79 353.16 17144.63 88888.00 2020-10-02 03:33:54.000 276 33837.80 353.18 17144.64 88888.00 2020-10-02 03:33:55.000 276 33837.81 353.13 17144.65 37934.27 2020-10-02 03:33:56.000 276 33837.82 353.18 17144.66 88888.00 2020-10-02 03:33:57.000 276 33837.80 353.21 17144.64 88888.00 2020-10-02 03:33:58.000 276 33837.74 353.19 17144.61 88888.00 2020-10-02 03:33:59.000 276 33837.75 353.20 17144.62 88888.00 2020-10-02 03:34:00.000 276 33837.75 353.17 17144.65 37934.23 2020-10-02 03:34:01.000 276 33837.78 353.20 17144.63 88888.00 2020-10-02 03:34:02.000 276 33837.79 353.18 17144.64 88888.00 2020-10-02 03:34:03.000 276 33837.75 353.14 17144.63 88888.00 2020-10-02 03:34:04.000 276 33837.74 353.15 17144.61 88888.00 2020-10-02 03:34:05.000 276 33837.69 353.19 17144.60 37934.17 2020-10-02 03:34:06.000 276 33837.67 353.19 17144.61 88888.00 2020-10-02 03:34:07.000 276 33837.68 353.19 17144.60 88888.00 2020-10-02 03:34:08.000 276 33837.71 353.18 17144.59 88888.00 2020-10-02 03:34:09.000 276 33837.69 353.21 17144.61 88888.00 2020-10-02 03:34:10.000 276 33837.70 353.23 17144.61 37934.20 2020-10-02 03:34:11.000 276 33837.69 353.27 17144.62 88888.00 2020-10-02 03:34:12.000 276 33837.70 353.29 17144.61 88888.00 2020-10-02 03:34:13.000 276 33837.71 353.22 17144.62 88888.00 2020-10-02 03:34:14.000 276 33837.71 353.19 17144.61 88888.00 2020-10-02 03:34:15.000 276 33837.74 353.22 17144.60 37934.20 2020-10-02 03:34:16.000 276 33837.73 353.23 17144.60 88888.00 2020-10-02 03:34:17.000 276 33837.72 353.23 17144.60 88888.00 2020-10-02 03:34:18.000 276 33837.69 353.20 17144.58 88888.00 2020-10-02 03:34:19.000 276 33837.68 353.23 17144.58 88888.00 2020-10-02 03:34:20.000 276 33837.71 353.24 17144.60 37934.22 2020-10-02 03:34:21.000 276 33837.74 353.19 17144.62 88888.00 2020-10-02 03:34:22.000 276 33837.73 353.23 17144.59 88888.00 2020-10-02 03:34:23.000 276 33837.72 353.19 17144.58 88888.00 2020-10-02 03:34:24.000 276 33837.73 353.19 17144.59 88888.00 2020-10-02 03:34:25.000 276 33837.69 353.22 17144.62 37934.22 2020-10-02 03:34:26.000 276 33837.65 353.21 17144.60 88888.00 2020-10-02 03:34:27.000 276 33837.67 353.21 17144.59 88888.00 2020-10-02 03:34:28.000 276 33837.70 353.19 17144.55 88888.00 2020-10-02 03:34:29.000 276 33837.72 353.20 17144.57 88888.00 2020-10-02 03:34:30.000 276 33837.71 353.23 17144.59 37934.15 2020-10-02 03:34:31.000 276 33837.73 353.22 17144.64 88888.00 2020-10-02 03:34:32.000 276 33837.70 353.17 17144.64 88888.00 2020-10-02 03:34:33.000 276 33837.70 353.15 17144.65 88888.00 2020-10-02 03:34:34.000 276 33837.71 353.17 17144.61 88888.00 2020-10-02 03:34:35.000 276 33837.72 353.17 17144.59 37934.26 2020-10-02 03:34:36.000 276 33837.72 353.21 17144.62 88888.00 2020-10-02 03:34:37.000 276 33837.72 353.15 17144.64 88888.00 2020-10-02 03:34:38.000 276 33837.70 353.16 17144.58 88888.00 2020-10-02 03:34:39.000 276 33837.69 353.20 17144.58 88888.00 2020-10-02 03:34:40.000 276 33837.67 353.22 17144.61 37934.27 2020-10-02 03:34:41.000 276 33837.67 353.22 17144.59 88888.00 2020-10-02 03:34:42.000 276 33837.70 353.22 17144.60 88888.00 2020-10-02 03:34:43.000 276 33837.71 353.22 17144.60 88888.00 2020-10-02 03:34:44.000 276 33837.70 353.20 17144.59 88888.00 2020-10-02 03:34:45.000 276 33837.66 353.18 17144.58 37934.26 2020-10-02 03:34:46.000 276 33837.64 353.17 17144.55 88888.00 2020-10-02 03:34:47.000 276 33837.64 353.14 17144.53 88888.00 2020-10-02 03:34:48.000 276 33837.63 353.15 17144.57 88888.00 2020-10-02 03:34:49.000 276 33837.64 353.15 17144.58 88888.00 2020-10-02 03:34:50.000 276 33837.63 353.10 17144.58 37934.17 2020-10-02 03:34:51.000 276 33837.61 353.11 17144.56 88888.00 2020-10-02 03:34:52.000 276 33837.60 353.13 17144.57 88888.00 2020-10-02 03:34:53.000 276 33837.60 353.13 17144.59 88888.00 2020-10-02 03:34:54.000 276 33837.57 353.13 17144.61 88888.00 2020-10-02 03:34:55.000 276 33837.56 353.11 17144.55 37934.15 2020-10-02 03:34:56.000 276 33837.55 353.13 17144.54 88888.00 2020-10-02 03:34:57.000 276 33837.54 353.18 17144.57 88888.00 2020-10-02 03:34:58.000 276 33837.57 353.19 17144.58 88888.00 2020-10-02 03:34:59.000 276 33837.56 353.15 17144.59 88888.00 2020-10-02 03:35:00.000 276 33837.49 353.13 17144.57 37934.16 2020-10-02 03:35:01.000 276 33837.49 353.14 17144.56 88888.00 2020-10-02 03:35:02.000 276 33837.50 353.14 17144.57 88888.00 2020-10-02 03:35:03.000 276 33837.52 353.12 17144.60 88888.00 2020-10-02 03:35:04.000 276 33837.53 353.15 17144.59 88888.00 2020-10-02 03:35:05.000 276 33837.52 353.12 17144.62 37934.13 2020-10-02 03:35:06.000 276 33837.51 353.12 17144.63 88888.00 2020-10-02 03:35:07.000 276 33837.51 353.12 17144.61 88888.00 2020-10-02 03:35:08.000 276 33837.51 353.13 17144.61 88888.00 2020-10-02 03:35:09.000 276 33837.50 353.12 17144.63 88888.00 2020-10-02 03:35:10.000 276 33837.54 353.11 17144.64 37934.21 2020-10-02 03:35:11.000 276 33837.55 353.13 17144.65 88888.00 2020-10-02 03:35:12.000 276 33837.54 353.11 17144.63 88888.00 2020-10-02 03:35:13.000 276 33837.55 353.08 17144.66 88888.00 2020-10-02 03:35:14.000 276 33837.55 353.06 17144.68 88888.00 2020-10-02 03:35:15.000 276 33837.53 353.00 17144.62 37934.07 2020-10-02 03:35:16.000 276 33837.54 353.06 17144.63 88888.00 2020-10-02 03:35:17.000 276 33837.54 353.06 17144.64 88888.00 2020-10-02 03:35:18.000 276 33837.52 353.05 17144.59 88888.00 2020-10-02 03:35:19.000 276 33837.50 353.07 17144.61 88888.00 2020-10-02 03:35:20.000 276 33837.51 353.04 17144.61 37934.08 2020-10-02 03:35:21.000 276 33837.52 353.07 17144.61 88888.00 2020-10-02 03:35:22.000 276 33837.53 353.05 17144.59 88888.00 2020-10-02 03:35:23.000 276 33837.54 353.09 17144.62 88888.00 2020-10-02 03:35:24.000 276 33837.54 353.09 17144.66 88888.00 2020-10-02 03:35:25.000 276 33837.55 353.08 17144.68 37934.07 2020-10-02 03:35:26.000 276 33837.57 353.05 17144.65 88888.00 2020-10-02 03:35:27.000 276 33837.57 353.08 17144.67 88888.00 2020-10-02 03:35:28.000 276 33837.55 353.09 17144.70 88888.00 2020-10-02 03:35:29.000 276 33837.55 353.08 17144.72 88888.00 2020-10-02 03:35:30.000 276 33837.58 353.06 17144.70 37934.10 2020-10-02 03:35:31.000 276 33837.59 353.01 17144.63 88888.00 2020-10-02 03:35:32.000 276 33837.61 353.05 17144.62 88888.00 2020-10-02 03:35:33.000 276 33837.59 353.05 17144.65 88888.00 2020-10-02 03:35:34.000 276 33837.57 353.08 17144.71 88888.00 2020-10-02 03:35:35.000 276 33837.55 353.07 17144.69 37934.10 2020-10-02 03:35:36.000 276 33837.57 353.00 17144.66 88888.00 2020-10-02 03:35:37.000 276 33837.53 353.00 17144.63 88888.00 2020-10-02 03:35:38.000 276 33837.51 353.01 17144.61 88888.00 2020-10-02 03:35:39.000 276 33837.50 353.05 17144.62 88888.00 2020-10-02 03:35:40.000 276 33837.48 353.06 17144.64 37934.17 2020-10-02 03:35:41.000 276 33837.49 352.99 17144.67 88888.00 2020-10-02 03:35:42.000 276 33837.53 352.97 17144.70 88888.00 2020-10-02 03:35:43.000 276 33837.51 352.92 17144.65 88888.00 2020-10-02 03:35:44.000 276 33837.47 352.96 17144.63 88888.00 2020-10-02 03:35:45.000 276 33837.46 353.01 17144.66 37934.03 2020-10-02 03:35:46.000 276 33837.47 353.00 17144.68 88888.00 2020-10-02 03:35:47.000 276 33837.49 353.00 17144.64 88888.00 2020-10-02 03:35:48.000 276 33837.54 353.00 17144.67 88888.00 2020-10-02 03:35:49.000 276 33837.48 352.99 17144.67 88888.00 2020-10-02 03:35:50.000 276 33837.47 353.02 17144.68 37934.07 2020-10-02 03:35:51.000 276 33837.42 353.04 17144.69 88888.00 2020-10-02 03:35:52.000 276 33837.40 353.05 17144.68 88888.00 2020-10-02 03:35:53.000 276 33837.42 352.99 17144.70 88888.00 2020-10-02 03:35:54.000 276 33837.42 352.97 17144.67 88888.00 2020-10-02 03:35:55.000 276 33837.40 353.00 17144.65 37934.01 2020-10-02 03:35:56.000 276 33837.39 352.99 17144.67 88888.00 2020-10-02 03:35:57.000 276 33837.41 353.00 17144.69 88888.00 2020-10-02 03:35:58.000 276 33837.40 353.01 17144.72 88888.00 2020-10-02 03:35:59.000 276 33837.37 352.95 17144.72 88888.00 2020-10-02 03:36:00.000 276 33837.40 352.95 17144.72 37933.97 2020-10-02 03:36:01.000 276 33837.40 352.95 17144.69 88888.00 2020-10-02 03:36:02.000 276 33837.38 352.94 17144.72 88888.00 2020-10-02 03:36:03.000 276 33837.36 352.91 17144.74 88888.00 2020-10-02 03:36:04.000 276 33837.33 352.92 17144.73 88888.00 2020-10-02 03:36:05.000 276 33837.34 352.92 17144.71 37934.00 2020-10-02 03:36:06.000 276 33837.37 352.97 17144.70 88888.00 2020-10-02 03:36:07.000 276 33837.39 352.96 17144.70 88888.00 2020-10-02 03:36:08.000 276 33837.38 352.96 17144.69 88888.00 2020-10-02 03:36:09.000 276 33837.37 352.97 17144.65 88888.00 2020-10-02 03:36:10.000 276 33837.40 353.00 17144.67 37934.00 2020-10-02 03:36:11.000 276 33837.40 353.03 17144.67 88888.00 2020-10-02 03:36:12.000 276 33837.39 353.01 17144.63 88888.00 2020-10-02 03:36:13.000 276 33837.38 352.97 17144.63 88888.00 2020-10-02 03:36:14.000 276 33837.37 352.99 17144.63 88888.00 2020-10-02 03:36:15.000 276 33837.39 353.00 17144.62 37933.99 2020-10-02 03:36:16.000 276 33837.41 353.05 17144.65 88888.00 2020-10-02 03:36:17.000 276 33837.42 353.06 17144.67 88888.00 2020-10-02 03:36:18.000 276 33837.39 353.03 17144.70 88888.00 2020-10-02 03:36:19.000 276 33837.41 353.00 17144.69 88888.00 2020-10-02 03:36:20.000 276 33837.40 353.02 17144.64 37933.97 2020-10-02 03:36:21.000 276 33837.40 352.97 17144.66 88888.00 2020-10-02 03:36:22.000 276 33837.42 352.99 17144.68 88888.00 2020-10-02 03:36:23.000 276 33837.41 352.98 17144.71 88888.00 2020-10-02 03:36:24.000 276 33837.38 352.99 17144.69 88888.00 2020-10-02 03:36:25.000 276 33837.40 353.00 17144.69 37934.02 2020-10-02 03:36:26.000 276 33837.38 352.96 17144.70 88888.00 2020-10-02 03:36:27.000 276 33837.41 352.97 17144.68 88888.00 2020-10-02 03:36:28.000 276 33837.37 352.97 17144.72 88888.00 2020-10-02 03:36:29.000 276 33837.33 352.98 17144.72 88888.00 2020-10-02 03:36:30.000 276 33837.37 352.98 17144.70 37934.08 2020-10-02 03:36:31.000 276 33837.37 353.00 17144.71 88888.00 2020-10-02 03:36:32.000 276 33837.40 353.00 17144.69 88888.00 2020-10-02 03:36:33.000 276 33837.35 353.00 17144.66 88888.00 2020-10-02 03:36:34.000 276 33837.37 353.00 17144.66 88888.00 2020-10-02 03:36:35.000 276 33837.38 353.00 17144.72 37933.98 2020-10-02 03:36:36.000 276 33837.37 353.00 17144.71 88888.00 2020-10-02 03:36:37.000 276 33837.39 352.99 17144.66 88888.00 2020-10-02 03:36:38.000 276 33837.40 352.98 17144.64 88888.00 2020-10-02 03:36:39.000 276 33837.37 352.97 17144.64 88888.00 2020-10-02 03:36:40.000 276 33837.34 352.98 17144.68 37934.03 2020-10-02 03:36:41.000 276 33837.33 353.01 17144.63 88888.00 2020-10-02 03:36:42.000 276 33837.34 353.01 17144.62 88888.00 2020-10-02 03:36:43.000 276 33837.35 352.95 17144.63 88888.00 2020-10-02 03:36:44.000 276 33837.31 352.95 17144.67 88888.00 2020-10-02 03:36:45.000 276 33837.29 352.99 17144.72 37933.96 2020-10-02 03:36:46.000 276 33837.33 353.02 17144.73 88888.00 2020-10-02 03:36:47.000 276 33837.31 353.04 17144.71 88888.00 2020-10-02 03:36:48.000 276 33837.31 353.03 17144.72 88888.00 2020-10-02 03:36:49.000 276 33837.31 353.05 17144.72 88888.00 2020-10-02 03:36:50.000 276 33837.32 353.04 17144.76 37933.92 2020-10-02 03:36:51.000 276 33837.31 353.07 17144.73 88888.00 2020-10-02 03:36:52.000 276 33837.32 353.05 17144.73 88888.00 2020-10-02 03:36:53.000 276 33837.34 353.03 17144.72 88888.00 2020-10-02 03:36:54.000 276 33837.36 353.02 17144.71 88888.00 2020-10-02 03:36:55.000 276 33837.36 352.99 17144.65 37933.85 2020-10-02 03:36:56.000 276 33837.33 353.05 17144.65 88888.00 2020-10-02 03:36:57.000 276 33837.34 353.08 17144.67 88888.00 2020-10-02 03:36:58.000 276 33837.36 353.05 17144.71 88888.00 2020-10-02 03:36:59.000 276 33837.40 353.03 17144.73 88888.00 2020-10-02 03:37:00.000 276 33837.36 353.04 17144.70 37933.93 2020-10-02 03:37:01.000 276 33837.35 353.02 17144.71 88888.00 2020-10-02 03:37:02.000 276 33837.37 353.02 17144.70 88888.00 2020-10-02 03:37:03.000 276 33837.37 353.08 17144.67 88888.00 2020-10-02 03:37:04.000 276 33837.36 353.09 17144.67 88888.00 2020-10-02 03:37:05.000 276 33837.39 353.08 17144.69 37933.89 2020-10-02 03:37:06.000 276 33837.38 353.07 17144.68 88888.00 2020-10-02 03:37:07.000 276 33837.35 353.06 17144.66 88888.00 2020-10-02 03:37:08.000 276 33837.36 353.08 17144.66 88888.00 2020-10-02 03:37:09.000 276 33837.36 353.09 17144.66 88888.00 2020-10-02 03:37:10.000 276 33837.38 353.11 17144.65 37934.03 2020-10-02 03:37:11.000 276 33837.38 353.12 17144.66 88888.00 2020-10-02 03:37:12.000 276 33837.41 353.08 17144.65 88888.00 2020-10-02 03:37:13.000 276 33837.43 353.02 17144.63 88888.00 2020-10-02 03:37:14.000 276 33837.45 353.01 17144.62 88888.00 2020-10-02 03:37:15.000 276 33837.45 353.05 17144.59 37934.00 2020-10-02 03:37:16.000 276 33837.44 353.09 17144.61 88888.00 2020-10-02 03:37:17.000 276 33837.43 353.09 17144.64 88888.00 2020-10-02 03:37:18.000 276 33837.43 353.06 17144.68 88888.00 2020-10-02 03:37:19.000 276 33837.45 353.06 17144.66 88888.00 2020-10-02 03:37:20.000 276 33837.45 353.06 17144.64 37934.07 2020-10-02 03:37:21.000 276 33837.45 353.04 17144.68 88888.00 2020-10-02 03:37:22.000 276 33837.48 353.02 17144.65 88888.00 2020-10-02 03:37:23.000 276 33837.49 353.04 17144.69 88888.00 2020-10-02 03:37:24.000 276 33837.48 353.05 17144.70 88888.00 2020-10-02 03:37:25.000 276 33837.43 353.06 17144.63 37934.05 2020-10-02 03:37:26.000 276 33837.44 353.09 17144.63 88888.00 2020-10-02 03:37:27.000 276 33837.41 353.11 17144.63 88888.00 2020-10-02 03:37:28.000 276 33837.42 353.12 17144.60 88888.00 2020-10-02 03:37:29.000 276 33837.44 353.11 17144.58 88888.00 2020-10-02 03:37:30.000 276 33837.45 353.08 17144.60 37933.97 2020-10-02 03:37:31.000 276 33837.43 353.11 17144.60 88888.00 2020-10-02 03:37:32.000 276 33837.46 353.13 17144.67 88888.00 2020-10-02 03:37:33.000 276 33837.46 353.14 17144.70 88888.00 2020-10-02 03:37:34.000 276 33837.45 353.14 17144.70 88888.00 2020-10-02 03:37:35.000 276 33837.44 353.08 17144.67 37934.05 2020-10-02 03:37:36.000 276 33837.47 353.05 17144.67 88888.00 2020-10-02 03:37:37.000 276 33837.45 353.08 17144.64 88888.00 2020-10-02 03:37:38.000 276 33837.42 353.13 17144.67 88888.00 2020-10-02 03:37:39.000 276 33837.42 353.12 17144.68 88888.00 2020-10-02 03:37:40.000 276 33837.44 353.09 17144.66 37934.05 2020-10-02 03:37:41.000 276 33837.40 353.14 17144.65 88888.00 2020-10-02 03:37:42.000 276 33837.45 353.16 17144.64 88888.00 2020-10-02 03:37:43.000 276 33837.46 353.15 17144.63 88888.00 2020-10-02 03:37:44.000 276 33837.41 353.14 17144.63 88888.00 2020-10-02 03:37:45.000 276 33837.40 353.12 17144.59 37934.03 2020-10-02 03:37:46.000 276 33837.41 353.13 17144.64 88888.00 2020-10-02 03:37:47.000 276 33837.41 353.13 17144.68 88888.00 2020-10-02 03:37:48.000 276 33837.41 353.16 17144.66 88888.00 2020-10-02 03:37:49.000 276 33837.42 353.18 17144.66 88888.00 2020-10-02 03:37:50.000 276 33837.42 353.17 17144.62 37934.07 2020-10-02 03:37:51.000 276 33837.44 353.12 17144.58 88888.00 2020-10-02 03:37:52.000 276 33837.46 353.09 17144.60 88888.00 2020-10-02 03:37:53.000 276 33837.46 353.07 17144.67 88888.00 2020-10-02 03:37:54.000 276 33837.48 353.10 17144.65 88888.00 2020-10-02 03:37:55.000 276 33837.47 353.10 17144.65 37934.05 2020-10-02 03:37:56.000 276 33837.50 353.15 17144.68 88888.00 2020-10-02 03:37:57.000 276 33837.50 353.15 17144.73 88888.00 2020-10-02 03:37:58.000 276 33837.54 353.19 17144.72 88888.00 2020-10-02 03:37:59.000 276 33837.51 353.18 17144.70 88888.00 2020-10-02 03:38:00.000 276 33837.50 353.18 17144.70 37934.02 2020-10-02 03:38:01.000 276 33837.53 353.15 17144.72 88888.00 2020-10-02 03:38:02.000 276 33837.53 353.15 17144.68 88888.00 2020-10-02 03:38:03.000 276 33837.53 353.17 17144.72 88888.00 2020-10-02 03:38:04.000 276 33837.51 353.19 17144.72 88888.00 2020-10-02 03:38:05.000 276 33837.51 353.17 17144.69 37934.14 2020-10-02 03:38:06.000 276 33837.52 353.13 17144.66 88888.00 2020-10-02 03:38:07.000 276 33837.55 353.12 17144.67 88888.00 2020-10-02 03:38:08.000 276 33837.57 353.11 17144.64 88888.00 2020-10-02 03:38:09.000 276 33837.58 353.12 17144.66 88888.00 2020-10-02 03:38:10.000 276 33837.55 353.13 17144.65 37934.16 2020-10-02 03:38:11.000 276 33837.56 353.15 17144.67 88888.00 2020-10-02 03:38:12.000 276 33837.54 353.17 17144.64 88888.00 2020-10-02 03:38:13.000 276 33837.55 353.18 17144.69 88888.00 2020-10-02 03:38:14.000 276 33837.56 353.18 17144.71 88888.00 2020-10-02 03:38:15.000 276 33837.60 353.12 17144.69 37934.24 2020-10-02 03:38:16.000 276 33837.60 353.09 17144.65 88888.00 2020-10-02 03:38:17.000 276 33837.60 353.13 17144.63 88888.00 2020-10-02 03:38:18.000 276 33837.63 353.15 17144.62 88888.00 2020-10-02 03:38:19.000 276 33837.64 353.18 17144.65 88888.00 2020-10-02 03:38:20.000 276 33837.63 353.20 17144.65 37934.27 2020-10-02 03:38:21.000 276 33837.65 353.16 17144.64 88888.00 2020-10-02 03:38:22.000 276 33837.68 353.17 17144.61 88888.00 2020-10-02 03:38:23.000 276 33837.67 353.18 17144.60 88888.00 2020-10-02 03:38:24.000 276 33837.70 353.15 17144.62 88888.00 2020-10-02 03:38:25.000 276 33837.72 353.15 17144.63 37934.20 2020-10-02 03:38:26.000 276 33837.75 353.18 17144.62 88888.00 2020-10-02 03:38:27.000 276 33837.79 353.21 17144.61 88888.00 2020-10-02 03:38:28.000 276 33837.79 353.17 17144.61 88888.00 2020-10-02 03:38:29.000 276 33837.78 353.15 17144.61 88888.00 2020-10-02 03:38:30.000 276 33837.74 353.15 17144.62 37934.26 2020-10-02 03:38:31.000 276 33837.72 353.14 17144.62 88888.00 2020-10-02 03:38:32.000 276 33837.77 353.13 17144.66 88888.00 2020-10-02 03:38:33.000 276 33837.78 353.14 17144.63 88888.00 2020-10-02 03:38:34.000 276 33837.81 353.12 17144.61 88888.00 2020-10-02 03:38:35.000 276 33837.80 353.13 17144.63 37934.27 2020-10-02 03:38:36.000 276 33837.82 353.15 17144.64 88888.00 2020-10-02 03:38:37.000 276 33837.78 353.15 17144.63 88888.00 2020-10-02 03:38:38.000 276 33837.79 353.13 17144.63 88888.00 2020-10-02 03:38:39.000 276 33837.79 353.16 17144.65 88888.00 2020-10-02 03:38:40.000 276 33837.78 353.18 17144.72 37934.28 2020-10-02 03:38:41.000 276 33837.77 353.13 17144.67 88888.00 2020-10-02 03:38:42.000 276 33837.75 353.14 17144.67 88888.00 2020-10-02 03:38:43.000 276 33837.75 353.17 17144.63 88888.00 2020-10-02 03:38:44.000 276 33837.78 353.19 17144.62 88888.00 2020-10-02 03:38:45.000 276 33837.74 353.20 17144.66 37934.27 2020-10-02 03:38:46.000 276 33837.74 353.21 17144.68 88888.00 2020-10-02 03:38:47.000 276 33837.75 353.20 17144.65 88888.00 2020-10-02 03:38:48.000 276 33837.76 353.17 17144.67 88888.00 2020-10-02 03:38:49.000 276 33837.74 353.22 17144.69 88888.00 2020-10-02 03:38:50.000 276 33837.72 353.28 17144.67 37934.23 2020-10-02 03:38:51.000 276 33837.75 353.29 17144.69 88888.00 2020-10-02 03:38:52.000 276 33837.75 353.30 17144.68 88888.00 2020-10-02 03:38:53.000 276 33837.73 353.30 17144.63 88888.00 2020-10-02 03:38:54.000 276 33837.73 353.29 17144.67 88888.00 2020-10-02 03:38:55.000 276 33837.74 353.29 17144.69 37934.30 2020-10-02 03:38:56.000 276 33837.76 353.27 17144.67 88888.00 2020-10-02 03:38:57.000 276 33837.74 353.29 17144.64 88888.00 2020-10-02 03:38:58.000 276 33837.76 353.26 17144.64 88888.00 2020-10-02 03:38:59.000 276 33837.76 353.23 17144.63 88888.00 2020-10-02 03:39:00.000 276 33837.78 353.23 17144.62 37934.34 2020-10-02 03:39:01.000 276 33837.77 353.22 17144.64 88888.00 2020-10-02 03:39:02.000 276 33837.75 353.23 17144.61 88888.00 2020-10-02 03:39:03.000 276 33837.73 353.23 17144.59 88888.00 2020-10-02 03:39:04.000 276 33837.73 353.19 17144.63 88888.00 2020-10-02 03:39:05.000 276 33837.76 353.18 17144.66 37934.35 2020-10-02 03:39:06.000 276 33837.76 353.20 17144.65 88888.00 2020-10-02 03:39:07.000 276 33837.72 353.20 17144.66 88888.00 2020-10-02 03:39:08.000 276 33837.74 353.22 17144.66 88888.00 2020-10-02 03:39:09.000 276 33837.74 353.26 17144.68 88888.00 2020-10-02 03:39:10.000 276 33837.73 353.24 17144.64 37934.26 2020-10-02 03:39:11.000 276 33837.74 353.23 17144.60 88888.00 2020-10-02 03:39:12.000 276 33837.73 353.21 17144.62 88888.00 2020-10-02 03:39:13.000 276 33837.72 353.22 17144.62 88888.00 2020-10-02 03:39:14.000 276 33837.72 353.24 17144.62 88888.00 2020-10-02 03:39:15.000 276 33837.70 353.25 17144.61 37934.21 2020-10-02 03:39:16.000 276 33837.67 353.29 17144.62 88888.00 2020-10-02 03:39:17.000 276 33837.67 353.31 17144.64 88888.00 2020-10-02 03:39:18.000 276 33837.69 353.31 17144.63 88888.00 2020-10-02 03:39:19.000 276 33837.65 353.28 17144.65 88888.00 2020-10-02 03:39:20.000 276 33837.68 353.26 17144.67 37934.24 2020-10-02 03:39:21.000 276 33837.66 353.24 17144.66 88888.00 2020-10-02 03:39:22.000 276 33837.68 353.31 17144.67 88888.00 2020-10-02 03:39:23.000 276 33837.69 353.31 17144.62 88888.00 2020-10-02 03:39:24.000 276 33837.64 353.33 17144.61 88888.00 2020-10-02 03:39:25.000 276 33837.64 353.36 17144.69 37934.18 2020-10-02 03:39:26.000 276 33837.69 353.38 17144.69 88888.00 2020-10-02 03:39:27.000 276 33837.64 353.37 17144.69 88888.00 2020-10-02 03:39:28.000 276 33837.65 353.36 17144.62 88888.00 2020-10-02 03:39:29.000 276 33837.65 353.36 17144.65 88888.00 2020-10-02 03:39:30.000 276 33837.64 353.31 17144.65 37934.25 2020-10-02 03:39:31.000 276 33837.67 353.31 17144.66 88888.00 2020-10-02 03:39:32.000 276 33837.67 353.32 17144.71 88888.00 2020-10-02 03:39:33.000 276 33837.67 353.29 17144.67 88888.00 2020-10-02 03:39:34.000 276 33837.69 353.30 17144.63 88888.00 2020-10-02 03:39:35.000 276 33837.65 353.26 17144.65 37934.15 2020-10-02 03:39:36.000 276 33837.65 353.25 17144.65 88888.00 2020-10-02 03:39:37.000 276 33837.64 353.28 17144.68 88888.00 2020-10-02 03:39:38.000 276 33837.68 353.28 17144.66 88888.00 2020-10-02 03:39:39.000 276 33837.70 353.30 17144.65 88888.00 2020-10-02 03:39:40.000 276 33837.71 353.29 17144.62 37934.28 2020-10-02 03:39:41.000 276 33837.73 353.30 17144.65 88888.00 2020-10-02 03:39:42.000 276 33837.70 353.29 17144.61 88888.00 2020-10-02 03:39:43.000 276 33837.70 353.31 17144.63 88888.00 2020-10-02 03:39:44.000 276 33837.72 353.29 17144.65 88888.00 2020-10-02 03:39:45.000 276 33837.72 353.30 17144.68 37934.30 2020-10-02 03:39:46.000 276 33837.70 353.29 17144.64 88888.00 2020-10-02 03:39:47.000 276 33837.71 353.28 17144.63 88888.00 2020-10-02 03:39:48.000 276 33837.75 353.29 17144.66 88888.00 2020-10-02 03:39:49.000 276 33837.79 353.27 17144.65 88888.00 2020-10-02 03:39:50.000 276 33837.77 353.26 17144.67 37934.36 2020-10-02 03:39:51.000 276 33837.76 353.25 17144.65 88888.00 2020-10-02 03:39:52.000 276 33837.75 353.22 17144.61 88888.00 2020-10-02 03:39:53.000 276 33837.76 353.25 17144.62 88888.00 2020-10-02 03:39:54.000 276 33837.74 353.29 17144.69 88888.00 2020-10-02 03:39:55.000 276 33837.68 353.27 17144.65 37934.30 2020-10-02 03:39:56.000 276 33837.72 353.28 17144.65 88888.00 2020-10-02 03:39:57.000 276 33837.75 353.29 17144.66 88888.00 2020-10-02 03:39:58.000 276 33837.73 353.26 17144.63 88888.00 2020-10-02 03:39:59.000 276 33837.73 353.23 17144.66 88888.00 2020-10-02 03:40:00.000 276 33837.73 353.21 17144.65 37934.28 2020-10-02 03:40:01.000 276 33837.74 353.23 17144.65 88888.00 2020-10-02 03:40:02.000 276 33837.76 353.22 17144.63 88888.00 2020-10-02 03:40:03.000 276 33837.76 353.18 17144.63 88888.00 2020-10-02 03:40:04.000 276 33837.76 353.16 17144.62 88888.00 2020-10-02 03:40:05.000 276 33837.71 353.19 17144.63 37934.26 2020-10-02 03:40:06.000 276 33837.70 353.20 17144.63 88888.00 2020-10-02 03:40:07.000 276 33837.69 353.18 17144.63 88888.00 2020-10-02 03:40:08.000 276 33837.66 353.20 17144.64 88888.00 2020-10-02 03:40:09.000 276 33837.65 353.23 17144.60 88888.00 2020-10-02 03:40:10.000 276 33837.67 353.25 17144.60 37934.29 2020-10-02 03:40:11.000 276 33837.68 353.22 17144.62 88888.00 2020-10-02 03:40:12.000 276 33837.73 353.20 17144.67 88888.00 2020-10-02 03:40:13.000 276 33837.71 353.20 17144.69 88888.00 2020-10-02 03:40:14.000 276 33837.69 353.20 17144.65 88888.00 2020-10-02 03:40:15.000 276 33837.71 353.23 17144.65 37934.32 2020-10-02 03:40:16.000 276 33837.73 353.25 17144.67 88888.00 2020-10-02 03:40:17.000 276 33837.72 353.24 17144.62 88888.00 2020-10-02 03:40:18.000 276 33837.71 353.23 17144.60 88888.00 2020-10-02 03:40:19.000 276 33837.73 353.21 17144.57 88888.00 2020-10-02 03:40:20.000 276 33837.77 353.22 17144.60 37934.28 2020-10-02 03:40:21.000 276 33837.77 353.22 17144.59 88888.00 2020-10-02 03:40:22.000 276 33837.76 353.20 17144.56 88888.00 2020-10-02 03:40:23.000 276 33837.77 353.15 17144.57 88888.00 2020-10-02 03:40:24.000 276 33837.75 353.18 17144.57 88888.00 2020-10-02 03:40:25.000 276 33837.75 353.18 17144.57 37934.41 2020-10-02 03:40:26.000 276 33837.78 353.18 17144.58 88888.00 2020-10-02 03:40:27.000 276 33837.78 353.15 17144.60 88888.00 2020-10-02 03:40:28.000 276 33837.79 353.16 17144.58 88888.00 2020-10-02 03:40:29.000 276 33837.78 353.17 17144.55 88888.00 2020-10-02 03:40:30.000 276 33837.78 353.19 17144.55 37934.33 2020-10-02 03:40:31.000 276 33837.83 353.17 17144.59 88888.00 2020-10-02 03:40:32.000 276 33837.82 353.16 17144.60 88888.00 2020-10-02 03:40:33.000 276 33837.77 353.19 17144.57 88888.00 2020-10-02 03:40:34.000 276 33837.79 353.20 17144.58 88888.00 2020-10-02 03:40:35.000 276 33837.76 353.15 17144.59 37934.36 2020-10-02 03:40:36.000 276 33837.81 353.16 17144.59 88888.00 2020-10-02 03:40:37.000 276 33837.82 353.18 17144.58 88888.00 2020-10-02 03:40:38.000 276 33837.84 353.17 17144.57 88888.00 2020-10-02 03:40:39.000 276 33837.84 353.18 17144.55 88888.00 2020-10-02 03:40:40.000 276 33837.83 353.19 17144.56 37934.43 2020-10-02 03:40:41.000 276 33837.82 353.20 17144.56 88888.00 2020-10-02 03:40:42.000 276 33837.81 353.21 17144.57 88888.00 2020-10-02 03:40:43.000 276 33837.81 353.19 17144.58 88888.00 2020-10-02 03:40:44.000 276 33837.82 353.17 17144.57 88888.00 2020-10-02 03:40:45.000 276 33837.79 353.16 17144.56 37934.41 2020-10-02 03:40:46.000 276 33837.81 353.18 17144.62 88888.00 2020-10-02 03:40:47.000 276 33837.78 353.16 17144.58 88888.00 2020-10-02 03:40:48.000 276 33837.75 353.16 17144.58 88888.00 2020-10-02 03:40:49.000 276 33837.76 353.18 17144.57 88888.00 2020-10-02 03:40:50.000 276 33837.80 353.26 17144.59 37934.33 2020-10-02 03:40:51.000 276 33837.76 353.28 17144.59 88888.00 2020-10-02 03:40:52.000 276 33837.73 353.27 17144.60 88888.00 2020-10-02 03:40:53.000 276 33837.74 353.25 17144.57 88888.00 2020-10-02 03:40:54.000 276 33837.71 353.20 17144.60 88888.00 2020-10-02 03:40:55.000 276 33837.72 353.24 17144.59 37934.33 2020-10-02 03:40:56.000 276 33837.74 353.23 17144.59 88888.00 2020-10-02 03:40:57.000 276 33837.70 353.20 17144.58 88888.00 2020-10-02 03:40:58.000 276 33837.70 353.22 17144.57 88888.00 2020-10-02 03:40:59.000 276 33837.69 353.23 17144.55 88888.00 2020-10-02 03:41:00.000 276 33837.71 353.21 17144.55 37934.31 2020-10-02 03:41:01.000 276 33837.69 353.20 17144.59 88888.00 2020-10-02 03:41:02.000 276 33837.69 353.22 17144.59 88888.00 2020-10-02 03:41:03.000 276 33837.70 353.22 17144.60 88888.00 2020-10-02 03:41:04.000 276 33837.68 353.22 17144.58 88888.00 2020-10-02 03:41:05.000 276 33837.67 353.21 17144.65 37934.32 2020-10-02 03:41:06.000 276 33837.70 353.18 17144.63 88888.00 2020-10-02 03:41:07.000 276 33837.70 353.21 17144.61 88888.00 2020-10-02 03:41:08.000 276 33837.71 353.23 17144.60 88888.00 2020-10-02 03:41:09.000 276 33837.75 353.28 17144.57 88888.00 2020-10-02 03:41:10.000 276 33837.79 353.29 17144.57 37934.29 2020-10-02 03:41:11.000 276 33837.74 353.29 17144.53 88888.00 2020-10-02 03:41:12.000 276 33837.70 353.30 17144.55 88888.00 2020-10-02 03:41:13.000 276 33837.72 353.27 17144.62 88888.00 2020-10-02 03:41:14.000 276 33837.75 353.24 17144.60 88888.00 2020-10-02 03:41:15.000 276 33837.76 353.23 17144.62 37934.29 2020-10-02 03:41:16.000 276 33837.74 353.26 17144.64 88888.00 2020-10-02 03:41:17.000 276 33837.75 353.25 17144.60 88888.00 2020-10-02 03:41:18.000 276 33837.77 353.25 17144.59 88888.00 2020-10-02 03:41:19.000 276 33837.80 353.19 17144.62 88888.00 2020-10-02 03:41:20.000 276 33837.77 353.18 17144.67 37934.42 2020-10-02 03:41:21.000 276 33837.76 353.19 17144.65 88888.00 2020-10-02 03:41:22.000 276 33837.79 353.19 17144.72 88888.00 2020-10-02 03:41:23.000 276 33837.78 353.24 17144.69 88888.00 2020-10-02 03:41:24.000 276 33837.77 353.29 17144.62 88888.00 2020-10-02 03:41:25.000 276 33837.76 353.30 17144.63 37934.39 2020-10-02 03:41:26.000 276 33837.81 353.28 17144.63 88888.00 2020-10-02 03:41:27.000 276 33837.81 353.26 17144.63 88888.00 2020-10-02 03:41:28.000 276 33837.79 353.26 17144.65 88888.00 2020-10-02 03:41:29.000 276 33837.82 353.28 17144.64 88888.00 2020-10-02 03:41:30.000 276 33837.86 353.26 17144.64 37934.40 2020-10-02 03:41:31.000 276 33837.84 353.24 17144.59 88888.00 2020-10-02 03:41:32.000 276 33837.85 353.24 17144.57 88888.00 2020-10-02 03:41:33.000 276 33837.84 353.24 17144.61 88888.00 2020-10-02 03:41:34.000 276 33837.82 353.22 17144.68 88888.00 2020-10-02 03:41:35.000 276 33837.84 353.22 17144.67 37934.40 2020-10-02 03:41:36.000 276 33837.85 353.21 17144.69 88888.00 2020-10-02 03:41:37.000 276 33837.84 353.20 17144.66 88888.00 2020-10-02 03:41:38.000 276 33837.83 353.18 17144.59 88888.00 2020-10-02 03:41:39.000 276 33837.85 353.16 17144.60 88888.00 2020-10-02 03:41:40.000 276 33837.83 353.16 17144.65 37934.44 2020-10-02 03:41:41.000 276 33837.82 353.18 17144.66 88888.00 2020-10-02 03:41:42.000 276 33837.80 353.19 17144.66 88888.00 2020-10-02 03:41:43.000 276 33837.79 353.14 17144.64 88888.00 2020-10-02 03:41:44.000 276 33837.86 353.14 17144.63 88888.00 2020-10-02 03:41:45.000 276 33837.84 353.16 17144.60 37934.44 2020-10-02 03:41:46.000 276 33837.83 353.17 17144.62 88888.00 2020-10-02 03:41:47.000 276 33837.84 353.20 17144.63 88888.00 2020-10-02 03:41:48.000 276 33837.87 353.18 17144.61 88888.00 2020-10-02 03:41:49.000 276 33837.87 353.16 17144.60 88888.00 2020-10-02 03:41:50.000 276 33837.91 353.18 17144.63 37934.37 2020-10-02 03:41:51.000 276 33837.87 353.17 17144.60 88888.00 2020-10-02 03:41:52.000 276 33837.86 353.17 17144.58 88888.00 2020-10-02 03:41:53.000 276 33837.88 353.18 17144.63 88888.00 2020-10-02 03:41:54.000 276 33837.85 353.16 17144.58 88888.00 2020-10-02 03:41:55.000 276 33837.81 353.14 17144.58 37934.41 2020-10-02 03:41:56.000 276 33837.80 353.16 17144.57 88888.00 2020-10-02 03:41:57.000 276 33837.79 353.17 17144.62 88888.00 2020-10-02 03:41:58.000 276 33837.80 353.20 17144.64 88888.00 2020-10-02 03:41:59.000 276 33837.85 353.19 17144.65 88888.00 2020-10-02 03:42:00.000 276 33837.87 353.18 17144.62 37934.38 2020-10-02 03:42:01.000 276 33837.86 353.16 17144.59 88888.00 2020-10-02 03:42:02.000 276 33837.88 353.15 17144.62 88888.00 2020-10-02 03:42:03.000 276 33837.88 353.15 17144.66 88888.00 2020-10-02 03:42:04.000 276 33837.87 353.16 17144.69 88888.00 2020-10-02 03:42:05.000 276 33837.89 353.22 17144.64 37934.47 2020-10-02 03:42:06.000 276 33837.88 353.23 17144.62 88888.00 2020-10-02 03:42:07.000 276 33837.84 353.20 17144.64 88888.00 2020-10-02 03:42:08.000 276 33837.84 353.22 17144.63 88888.00 2020-10-02 03:42:09.000 276 33837.86 353.21 17144.61 88888.00 2020-10-02 03:42:10.000 276 33837.88 353.24 17144.60 37934.40 2020-10-02 03:42:11.000 276 33837.86 353.26 17144.62 88888.00 2020-10-02 03:42:12.000 276 33837.86 353.23 17144.63 88888.00 2020-10-02 03:42:13.000 276 33837.85 353.21 17144.59 88888.00 2020-10-02 03:42:14.000 276 33837.87 353.21 17144.61 88888.00 2020-10-02 03:42:15.000 276 33837.92 353.20 17144.60 37934.40 2020-10-02 03:42:16.000 276 33837.90 353.23 17144.58 88888.00 2020-10-02 03:42:17.000 276 33837.89 353.20 17144.59 88888.00 2020-10-02 03:42:18.000 276 33837.85 353.21 17144.60 88888.00 2020-10-02 03:42:19.000 276 33837.85 353.19 17144.59 88888.00 2020-10-02 03:42:20.000 276 33837.87 353.16 17144.57 37934.46 2020-10-02 03:42:21.000 276 33837.91 353.19 17144.55 88888.00 2020-10-02 03:42:22.000 276 33837.94 353.16 17144.57 88888.00 2020-10-02 03:42:23.000 276 33837.95 353.17 17144.53 88888.00 2020-10-02 03:42:24.000 276 33837.93 353.18 17144.58 88888.00 2020-10-02 03:42:25.000 276 33837.90 353.17 17144.57 37934.44 2020-10-02 03:42:26.000 276 33837.93 353.21 17144.55 88888.00 2020-10-02 03:42:27.000 276 33837.91 353.20 17144.56 88888.00 2020-10-02 03:42:28.000 276 33837.90 353.20 17144.56 88888.00 2020-10-02 03:42:29.000 276 33837.90 353.17 17144.55 88888.00 2020-10-02 03:42:30.000 276 33837.87 353.21 17144.58 37934.45 2020-10-02 03:42:31.000 276 33837.87 353.20 17144.55 88888.00 2020-10-02 03:42:32.000 276 33837.87 353.19 17144.57 88888.00 2020-10-02 03:42:33.000 276 33837.84 353.18 17144.58 88888.00 2020-10-02 03:42:34.000 276 33837.87 353.18 17144.57 88888.00 2020-10-02 03:42:35.000 276 33837.87 353.17 17144.57 37934.31 2020-10-02 03:42:36.000 276 33837.86 353.16 17144.55 88888.00 2020-10-02 03:42:37.000 276 33837.84 353.17 17144.60 88888.00 2020-10-02 03:42:38.000 276 33837.85 353.14 17144.58 88888.00 2020-10-02 03:42:39.000 276 33837.83 353.17 17144.60 88888.00 2020-10-02 03:42:40.000 276 33837.84 353.16 17144.60 37934.38 2020-10-02 03:42:41.000 276 33837.85 353.11 17144.59 88888.00 2020-10-02 03:42:42.000 276 33837.83 353.11 17144.59 88888.00 2020-10-02 03:42:43.000 276 33837.83 353.13 17144.60 88888.00 2020-10-02 03:42:44.000 276 33837.84 353.12 17144.58 88888.00 2020-10-02 03:42:45.000 276 33837.85 353.10 17144.59 37934.41 2020-10-02 03:42:46.000 276 33837.84 353.09 17144.62 88888.00 2020-10-02 03:42:47.000 276 33837.86 353.12 17144.63 88888.00 2020-10-02 03:42:48.000 276 33837.84 353.12 17144.67 88888.00 2020-10-02 03:42:49.000 276 33837.82 353.11 17144.67 88888.00 2020-10-02 03:42:50.000 276 33837.80 353.12 17144.66 37934.44 2020-10-02 03:42:51.000 276 33837.79 353.12 17144.67 88888.00 2020-10-02 03:42:52.000 276 33837.81 353.10 17144.66 88888.00 2020-10-02 03:42:53.000 276 33837.87 353.13 17144.66 88888.00 2020-10-02 03:42:54.000 276 33837.91 353.12 17144.64 88888.00 2020-10-02 03:42:55.000 276 33837.86 353.12 17144.59 37934.39 2020-10-02 03:42:56.000 276 33837.84 353.14 17144.57 88888.00 2020-10-02 03:42:57.000 276 33837.85 353.13 17144.57 88888.00 2020-10-02 03:42:58.000 276 33837.89 353.12 17144.57 88888.00 2020-10-02 03:42:59.000 276 33837.87 353.09 17144.59 88888.00 2020-10-02 03:43:00.000 276 33837.83 353.10 17144.57 37934.39 2020-10-02 03:43:01.000 276 33837.83 353.13 17144.58 88888.00 2020-10-02 03:43:02.000 276 33837.82 353.17 17144.58 88888.00 2020-10-02 03:43:03.000 276 33837.81 353.16 17144.61 88888.00 2020-10-02 03:43:04.000 276 33837.80 353.13 17144.58 88888.00 2020-10-02 03:43:05.000 276 33837.78 353.09 17144.58 37934.42 2020-10-02 03:43:06.000 276 33837.75 353.11 17144.58 88888.00 2020-10-02 03:43:07.000 276 33837.73 353.12 17144.57 88888.00 2020-10-02 03:43:08.000 276 33837.74 353.10 17144.56 88888.00 2020-10-02 03:43:09.000 276 33837.76 353.13 17144.64 88888.00 2020-10-02 03:43:10.000 276 33837.75 353.15 17144.67 37934.36 2020-10-02 03:43:11.000 276 33837.73 353.16 17144.63 88888.00 2020-10-02 03:43:12.000 276 33837.76 353.18 17144.61 88888.00 2020-10-02 03:43:13.000 276 33837.77 353.16 17144.64 88888.00 2020-10-02 03:43:14.000 276 33837.81 353.19 17144.69 88888.00 2020-10-02 03:43:15.000 276 33837.80 353.20 17144.62 37934.35 2020-10-02 03:43:16.000 276 33837.78 353.23 17144.64 88888.00 2020-10-02 03:43:17.000 276 33837.81 353.19 17144.60 88888.00 2020-10-02 03:43:18.000 276 33837.81 353.20 17144.64 88888.00 2020-10-02 03:43:19.000 276 33837.79 353.19 17144.66 88888.00 2020-10-02 03:43:20.000 276 33837.81 353.18 17144.69 37934.37 2020-10-02 03:43:21.000 276 33837.80 353.20 17144.69 88888.00 2020-10-02 03:43:22.000 276 33837.81 353.22 17144.69 88888.00 2020-10-02 03:43:23.000 276 33837.77 353.20 17144.69 88888.00 2020-10-02 03:43:24.000 276 33837.76 353.22 17144.65 88888.00 2020-10-02 03:43:25.000 276 33837.75 353.18 17144.62 37934.40 2020-10-02 03:43:26.000 276 33837.73 353.16 17144.64 88888.00 2020-10-02 03:43:27.000 276 33837.72 353.20 17144.68 88888.00 2020-10-02 03:43:28.000 276 33837.74 353.23 17144.65 88888.00 2020-10-02 03:43:29.000 276 33837.72 353.27 17144.63 88888.00 2020-10-02 03:43:30.000 276 33837.76 353.26 17144.62 37934.34 2020-10-02 03:43:31.000 276 33837.76 353.26 17144.63 88888.00 2020-10-02 03:43:32.000 276 33837.72 353.29 17144.64 88888.00 2020-10-02 03:43:33.000 276 33837.73 353.24 17144.67 88888.00 2020-10-02 03:43:34.000 276 33837.74 353.25 17144.67 88888.00 2020-10-02 03:43:35.000 276 33837.72 353.27 17144.66 37934.30 2020-10-02 03:43:36.000 276 33837.74 353.24 17144.64 88888.00 2020-10-02 03:43:37.000 276 33837.73 353.21 17144.64 88888.00 2020-10-02 03:43:38.000 276 33837.72 353.21 17144.65 88888.00 2020-10-02 03:43:39.000 276 33837.77 353.21 17144.63 88888.00 2020-10-02 03:43:40.000 276 33837.78 353.25 17144.63 37934.32 2020-10-02 03:43:41.000 276 33837.76 353.26 17144.64 88888.00 2020-10-02 03:43:42.000 276 33837.78 353.27 17144.64 88888.00 2020-10-02 03:43:43.000 276 33837.77 353.23 17144.67 88888.00 2020-10-02 03:43:44.000 276 33837.77 353.25 17144.64 88888.00 2020-10-02 03:43:45.000 276 33837.76 353.23 17144.62 37934.34 2020-10-02 03:43:46.000 276 33837.76 353.24 17144.63 88888.00 2020-10-02 03:43:47.000 276 33837.72 353.26 17144.65 88888.00 2020-10-02 03:43:48.000 276 33837.74 353.26 17144.67 88888.00 2020-10-02 03:43:49.000 276 33837.77 353.27 17144.71 88888.00 2020-10-02 03:43:50.000 276 33837.74 353.27 17144.71 37934.27 2020-10-02 03:43:51.000 276 33837.74 353.25 17144.65 88888.00 2020-10-02 03:43:52.000 276 33837.76 353.23 17144.67 88888.00 2020-10-02 03:43:53.000 276 33837.71 353.21 17144.67 88888.00 2020-10-02 03:43:54.000 276 33837.71 353.23 17144.67 88888.00 2020-10-02 03:43:55.000 276 33837.70 353.26 17144.69 37934.35 2020-10-02 03:43:56.000 276 33837.69 353.26 17144.68 88888.00 2020-10-02 03:43:57.000 276 33837.73 353.20 17144.68 88888.00 2020-10-02 03:43:58.000 276 33837.72 353.22 17144.68 88888.00 2020-10-02 03:43:59.000 276 33837.71 353.26 17144.68 88888.00 2020-10-02 03:44:00.000 276 33837.71 353.28 17144.61 37934.32 2020-10-02 03:44:01.000 276 33837.69 353.30 17144.61 88888.00 2020-10-02 03:44:02.000 276 33837.71 353.29 17144.67 88888.00 2020-10-02 03:44:03.000 276 33837.71 353.28 17144.69 88888.00 2020-10-02 03:44:04.000 276 33837.69 353.26 17144.61 88888.00 2020-10-02 03:44:05.000 276 33837.72 353.28 17144.62 37934.32 2020-10-02 03:44:06.000 276 33837.74 353.28 17144.62 88888.00 2020-10-02 03:44:07.000 276 33837.73 353.28 17144.66 88888.00 2020-10-02 03:44:08.000 276 33837.75 353.27 17144.69 88888.00 2020-10-02 03:44:09.000 276 33837.77 353.29 17144.68 88888.00 2020-10-02 03:44:10.000 276 33837.77 353.28 17144.63 37934.34 2020-10-02 03:44:11.000 276 33837.72 353.29 17144.58 88888.00 2020-10-02 03:44:12.000 276 33837.76 353.29 17144.59 88888.00 2020-10-02 03:44:13.000 276 33837.79 353.27 17144.60 88888.00 2020-10-02 03:44:14.000 276 33837.82 353.25 17144.55 88888.00 2020-10-02 03:44:15.000 276 33837.84 353.27 17144.56 37934.28 2020-10-02 03:44:16.000 276 33837.81 353.27 17144.63 88888.00 2020-10-02 03:44:17.000 276 33837.79 353.25 17144.66 88888.00 2020-10-02 03:44:18.000 276 33837.79 353.26 17144.67 88888.00 2020-10-02 03:44:19.000 276 33837.78 353.25 17144.67 88888.00 2020-10-02 03:44:20.000 276 33837.76 353.25 17144.66 37934.35 2020-10-02 03:44:21.000 276 33837.79 353.25 17144.71 88888.00 2020-10-02 03:44:22.000 276 33837.80 353.27 17144.70 88888.00 2020-10-02 03:44:23.000 276 33837.82 353.27 17144.65 88888.00 2020-10-02 03:44:24.000 276 33837.81 353.25 17144.65 88888.00 2020-10-02 03:44:25.000 276 33837.81 353.21 17144.64 37934.36 2020-10-02 03:44:26.000 276 33837.80 353.29 17144.70 88888.00 2020-10-02 03:44:27.000 276 33837.77 353.31 17144.71 88888.00 2020-10-02 03:44:28.000 276 33837.79 353.28 17144.73 88888.00 2020-10-02 03:44:29.000 276 33837.82 353.27 17144.72 88888.00 2020-10-02 03:44:30.000 276 33837.83 353.26 17144.74 37934.36 2020-10-02 03:44:31.000 276 33837.81 353.23 17144.73 88888.00 2020-10-02 03:44:32.000 276 33837.81 353.27 17144.71 88888.00 2020-10-02 03:44:33.000 276 33837.80 353.27 17144.71 88888.00 2020-10-02 03:44:34.000 276 33837.78 353.26 17144.71 88888.00 2020-10-02 03:44:35.000 276 33837.77 353.27 17144.70 37934.39 2020-10-02 03:44:36.000 276 33837.78 353.29 17144.69 88888.00 2020-10-02 03:44:37.000 276 33837.77 353.25 17144.68 88888.00 2020-10-02 03:44:38.000 276 33837.81 353.23 17144.70 88888.00 2020-10-02 03:44:39.000 276 33837.82 353.26 17144.68 88888.00 2020-10-02 03:44:40.000 276 33837.83 353.27 17144.71 37934.41 2020-10-02 03:44:41.000 276 33837.85 353.27 17144.70 88888.00 2020-10-02 03:44:42.000 276 33837.84 353.29 17144.69 88888.00 2020-10-02 03:44:43.000 276 33837.84 353.28 17144.68 88888.00 2020-10-02 03:44:44.000 276 33837.82 353.29 17144.67 88888.00 2020-10-02 03:44:45.000 276 33837.80 353.28 17144.67 37934.37 2020-10-02 03:44:46.000 276 33837.80 353.31 17144.67 88888.00 2020-10-02 03:44:47.000 276 33837.79 353.29 17144.64 88888.00 2020-10-02 03:44:48.000 276 33837.84 353.29 17144.63 88888.00 2020-10-02 03:44:49.000 276 33837.86 353.32 17144.67 88888.00 2020-10-02 03:44:50.000 276 33837.89 353.32 17144.71 37934.35 2020-10-02 03:44:51.000 276 33837.87 353.29 17144.67 88888.00 2020-10-02 03:44:52.000 276 33837.83 353.32 17144.68 88888.00 2020-10-02 03:44:53.000 276 33837.85 353.31 17144.69 88888.00 2020-10-02 03:44:54.000 276 33837.85 353.32 17144.70 88888.00 2020-10-02 03:44:55.000 276 33837.80 353.28 17144.70 37934.37 2020-10-02 03:44:56.000 276 33837.82 353.29 17144.70 88888.00 2020-10-02 03:44:57.000 276 33837.82 353.33 17144.65 88888.00 2020-10-02 03:44:58.000 276 33837.83 353.30 17144.60 88888.00 2020-10-02 03:44:59.000 276 33837.85 353.28 17144.63 88888.00 2020-10-02 03:45:00.000 276 33837.82 353.30 17144.70 37934.29 2020-10-02 03:45:01.000 276 33837.82 353.32 17144.67 88888.00 2020-10-02 03:45:02.000 276 33837.81 353.32 17144.64 88888.00 2020-10-02 03:45:03.000 276 33837.80 353.28 17144.66 88888.00 2020-10-02 03:45:04.000 276 33837.80 353.30 17144.69 88888.00 2020-10-02 03:45:05.000 276 33837.80 353.30 17144.73 37934.38 2020-10-02 03:45:06.000 276 33837.82 353.28 17144.69 88888.00 2020-10-02 03:45:07.000 276 33837.80 353.23 17144.64 88888.00 2020-10-02 03:45:08.000 276 33837.81 353.26 17144.65 88888.00 2020-10-02 03:45:09.000 276 33837.80 353.27 17144.67 88888.00 2020-10-02 03:45:10.000 276 33837.85 353.32 17144.64 37934.28 2020-10-02 03:45:11.000 276 33837.79 353.31 17144.60 88888.00 2020-10-02 03:45:12.000 276 33837.78 353.28 17144.65 88888.00 2020-10-02 03:45:13.000 276 33837.83 353.29 17144.66 88888.00 2020-10-02 03:45:14.000 276 33837.81 353.32 17144.66 88888.00 2020-10-02 03:45:15.000 276 33837.81 353.33 17144.62 37934.40 2020-10-02 03:45:16.000 276 33837.82 353.32 17144.64 88888.00 2020-10-02 03:45:17.000 276 33837.82 353.34 17144.66 88888.00 2020-10-02 03:45:18.000 276 33837.84 353.34 17144.67 88888.00 2020-10-02 03:45:19.000 276 33837.83 353.36 17144.65 88888.00 2020-10-02 03:45:20.000 276 33837.86 353.35 17144.66 37934.41 2020-10-02 03:45:21.000 276 33837.88 353.34 17144.63 88888.00 2020-10-02 03:45:22.000 276 33837.87 353.32 17144.61 88888.00 2020-10-02 03:45:23.000 276 33837.84 353.34 17144.62 88888.00 2020-10-02 03:45:24.000 276 33837.86 353.34 17144.65 88888.00 2020-10-02 03:45:25.000 276 33837.82 353.34 17144.63 37934.39 2020-10-02 03:45:26.000 276 33837.83 353.31 17144.63 88888.00 2020-10-02 03:45:27.000 276 33837.82 353.32 17144.62 88888.00 2020-10-02 03:45:28.000 276 33837.82 353.35 17144.63 88888.00 2020-10-02 03:45:29.000 276 33837.83 353.36 17144.61 88888.00 2020-10-02 03:45:30.000 276 33837.82 353.38 17144.62 37934.40 2020-10-02 03:45:31.000 276 33837.83 353.37 17144.67 88888.00 2020-10-02 03:45:32.000 276 33837.84 353.32 17144.67 88888.00 2020-10-02 03:45:33.000 276 33837.88 353.32 17144.66 88888.00 2020-10-02 03:45:34.000 276 33837.87 353.31 17144.63 88888.00 2020-10-02 03:45:35.000 276 33837.86 353.31 17144.65 37934.37 2020-10-02 03:45:36.000 276 33837.87 353.31 17144.66 88888.00 2020-10-02 03:45:37.000 276 33837.87 353.31 17144.64 88888.00 2020-10-02 03:45:38.000 276 33837.89 353.33 17144.62 88888.00 2020-10-02 03:45:39.000 276 33837.89 353.35 17144.60 88888.00 2020-10-02 03:45:40.000 276 33837.87 353.35 17144.63 37934.41 2020-10-02 03:45:41.000 276 33837.87 353.32 17144.64 88888.00 2020-10-02 03:45:42.000 276 33837.90 353.29 17144.62 88888.00 2020-10-02 03:45:43.000 276 33837.90 353.29 17144.59 88888.00 2020-10-02 03:45:44.000 276 33837.87 353.32 17144.59 88888.00 2020-10-02 03:45:45.000 276 33837.85 353.37 17144.59 37934.38 2020-10-02 03:45:46.000 276 33837.88 353.33 17144.58 88888.00 2020-10-02 03:45:47.000 276 33837.88 353.33 17144.56 88888.00 2020-10-02 03:45:48.000 276 33837.88 353.38 17144.59 88888.00 2020-10-02 03:45:49.000 276 33837.88 353.36 17144.62 88888.00 2020-10-02 03:45:50.000 276 33837.88 353.39 17144.61 37934.40 2020-10-02 03:45:51.000 276 33837.84 353.40 17144.57 88888.00 2020-10-02 03:45:52.000 276 33837.84 353.42 17144.57 88888.00 2020-10-02 03:45:53.000 276 33837.84 353.40 17144.57 88888.00 2020-10-02 03:45:54.000 276 33837.83 353.41 17144.55 88888.00 2020-10-02 03:45:55.000 276 33837.83 353.39 17144.53 37934.39 2020-10-02 03:45:56.000 276 33837.81 353.38 17144.54 88888.00 2020-10-02 03:45:57.000 276 33837.79 353.38 17144.56 88888.00 2020-10-02 03:45:58.000 276 33837.79 353.36 17144.60 88888.00 2020-10-02 03:45:59.000 276 33837.79 353.38 17144.56 88888.00 2020-10-02 03:46:00.000 276 33837.82 353.42 17144.56 37934.34 2020-10-02 03:46:01.000 276 33837.82 353.38 17144.57 88888.00 2020-10-02 03:46:02.000 276 33837.79 353.38 17144.59 88888.00 2020-10-02 03:46:03.000 276 33837.75 353.39 17144.57 88888.00 2020-10-02 03:46:04.000 276 33837.70 353.36 17144.57 88888.00 2020-10-02 03:46:05.000 276 33837.70 353.36 17144.56 37934.35 2020-10-02 03:46:06.000 276 33837.70 353.35 17144.59 88888.00 2020-10-02 03:46:07.000 276 33837.71 353.36 17144.62 88888.00 2020-10-02 03:46:08.000 276 33837.72 353.40 17144.65 88888.00 2020-10-02 03:46:09.000 276 33837.73 353.35 17144.57 88888.00 2020-10-02 03:46:10.000 276 33837.73 353.36 17144.57 37934.33 2020-10-02 03:46:11.000 276 33837.74 353.41 17144.66 88888.00 2020-10-02 03:46:12.000 276 33837.75 353.43 17144.67 88888.00 2020-10-02 03:46:13.000 276 33837.74 353.44 17144.60 88888.00 2020-10-02 03:46:14.000 276 33837.76 353.44 17144.59 88888.00 2020-10-02 03:46:15.000 276 33837.77 353.40 17144.62 37934.23 2020-10-02 03:46:16.000 276 33837.78 353.38 17144.61 88888.00 2020-10-02 03:46:17.000 276 33837.78 353.39 17144.63 88888.00 2020-10-02 03:46:18.000 276 33837.81 353.41 17144.66 88888.00 2020-10-02 03:46:19.000 276 33837.79 353.42 17144.72 88888.00 2020-10-02 03:46:20.000 276 33837.78 353.41 17144.66 37934.34 2020-10-02 03:46:21.000 276 33837.75 353.38 17144.62 88888.00 2020-10-02 03:46:22.000 276 33837.78 353.38 17144.63 88888.00 2020-10-02 03:46:23.000 276 33837.82 353.41 17144.65 88888.00 2020-10-02 03:46:24.000 276 33837.78 353.40 17144.65 88888.00 2020-10-02 03:46:25.000 276 33837.78 353.38 17144.65 37934.30 2020-10-02 03:46:26.000 276 33837.81 353.36 17144.67 88888.00 2020-10-02 03:46:27.000 276 33837.77 353.34 17144.66 88888.00 2020-10-02 03:46:28.000 276 33837.76 353.34 17144.62 88888.00 2020-10-02 03:46:29.000 276 33837.79 353.32 17144.59 88888.00 2020-10-02 03:46:30.000 276 33837.79 353.34 17144.56 37934.22 2020-10-02 03:46:31.000 276 33837.79 353.37 17144.57 88888.00 2020-10-02 03:46:32.000 276 33837.80 353.43 17144.61 88888.00 2020-10-02 03:46:33.000 276 33837.79 353.42 17144.59 88888.00 2020-10-02 03:46:34.000 276 33837.76 353.42 17144.62 88888.00 2020-10-02 03:46:35.000 276 33837.77 353.43 17144.62 37934.36 2020-10-02 03:46:36.000 276 33837.73 353.41 17144.63 88888.00 2020-10-02 03:46:37.000 276 33837.72 353.41 17144.62 88888.00 2020-10-02 03:46:38.000 276 33837.75 353.40 17144.57 88888.00 2020-10-02 03:46:39.000 276 33837.75 353.39 17144.55 88888.00 2020-10-02 03:46:40.000 276 33837.76 353.41 17144.60 37934.28 2020-10-02 03:46:41.000 276 33837.74 353.42 17144.60 88888.00 2020-10-02 03:46:42.000 276 33837.73 353.41 17144.59 88888.00 2020-10-02 03:46:43.000 276 33837.71 353.41 17144.60 88888.00 2020-10-02 03:46:44.000 276 33837.73 353.42 17144.61 88888.00 2020-10-02 03:46:45.000 276 33837.72 353.42 17144.61 37934.26 2020-10-02 03:46:46.000 276 33837.69 353.45 17144.64 88888.00 2020-10-02 03:46:47.000 276 33837.71 353.44 17144.64 88888.00 2020-10-02 03:46:48.000 276 33837.72 353.47 17144.60 88888.00 2020-10-02 03:46:49.000 276 33837.71 353.44 17144.61 88888.00 2020-10-02 03:46:50.000 276 33837.69 353.42 17144.62 37934.23 2020-10-02 03:46:51.000 276 33837.65 353.46 17144.60 88888.00 2020-10-02 03:46:52.000 276 33837.67 353.41 17144.57 88888.00 2020-10-02 03:46:53.000 276 33837.63 353.40 17144.58 88888.00 2020-10-02 03:46:54.000 276 33837.65 353.39 17144.56 88888.00 2020-10-02 03:46:55.000 276 33837.65 353.43 17144.61 37934.28 2020-10-02 03:46:56.000 276 33837.62 353.45 17144.59 88888.00 2020-10-02 03:46:57.000 276 33837.58 353.45 17144.60 88888.00 2020-10-02 03:46:58.000 276 33837.58 353.42 17144.63 88888.00 2020-10-02 03:46:59.000 276 33837.58 353.42 17144.66 88888.00 2020-10-02 03:47:00.000 276 33837.56 353.42 17144.67 37934.26 2020-10-02 03:47:01.000 276 33837.53 353.40 17144.63 88888.00 2020-10-02 03:47:02.000 276 33837.55 353.44 17144.61 88888.00 2020-10-02 03:47:03.000 276 33837.56 353.45 17144.61 88888.00 2020-10-02 03:47:04.000 276 33837.56 353.45 17144.57 88888.00 2020-10-02 03:47:05.000 276 33837.55 353.43 17144.55 37934.26 2020-10-02 03:47:06.000 276 33837.56 353.48 17144.60 88888.00 2020-10-02 03:47:07.000 276 33837.58 353.47 17144.61 88888.00 2020-10-02 03:47:08.000 276 33837.57 353.43 17144.64 88888.00 2020-10-02 03:47:09.000 276 33837.59 353.42 17144.60 88888.00 2020-10-02 03:47:10.000 276 33837.57 353.44 17144.61 37934.22 2020-10-02 03:47:11.000 276 33837.57 353.47 17144.61 88888.00 2020-10-02 03:47:12.000 276 33837.55 353.42 17144.55 88888.00 2020-10-02 03:47:13.000 276 33837.55 353.38 17144.58 88888.00 2020-10-02 03:47:14.000 276 33837.50 353.40 17144.57 88888.00 2020-10-02 03:47:15.000 276 33837.54 353.39 17144.54 37934.18 2020-10-02 03:47:16.000 276 33837.53 353.37 17144.54 88888.00 2020-10-02 03:47:17.000 276 33837.51 353.38 17144.51 88888.00 2020-10-02 03:47:18.000 276 33837.53 353.44 17144.57 88888.00 2020-10-02 03:47:19.000 276 33837.56 353.42 17144.63 88888.00 2020-10-02 03:47:20.000 276 33837.52 353.44 17144.64 37934.15 2020-10-02 03:47:21.000 276 33837.49 353.49 17144.64 88888.00 2020-10-02 03:47:22.000 276 33837.50 353.49 17144.61 88888.00 2020-10-02 03:47:23.000 276 33837.49 353.47 17144.58 88888.00 2020-10-02 03:47:24.000 276 33837.52 353.46 17144.56 88888.00 2020-10-02 03:47:25.000 276 33837.53 353.48 17144.59 37934.13 2020-10-02 03:47:26.000 276 33837.56 353.45 17144.58 88888.00 2020-10-02 03:47:27.000 276 33837.56 353.44 17144.55 88888.00 2020-10-02 03:47:28.000 276 33837.56 353.44 17144.58 88888.00 2020-10-02 03:47:29.000 276 33837.54 353.44 17144.63 88888.00 2020-10-02 03:47:30.000 276 33837.54 353.47 17144.62 37934.21 2020-10-02 03:47:31.000 276 33837.55 353.53 17144.62 88888.00 2020-10-02 03:47:32.000 276 33837.56 353.52 17144.61 88888.00 2020-10-02 03:47:33.000 276 33837.58 353.52 17144.66 88888.00 2020-10-02 03:47:34.000 276 33837.54 353.50 17144.65 88888.00 2020-10-02 03:47:35.000 276 33837.52 353.47 17144.63 37934.21 2020-10-02 03:47:36.000 276 33837.53 353.45 17144.64 88888.00 2020-10-02 03:47:37.000 276 33837.48 353.43 17144.62 88888.00 2020-10-02 03:47:38.000 276 33837.50 353.46 17144.61 88888.00 2020-10-02 03:47:39.000 276 33837.58 353.48 17144.62 88888.00 2020-10-02 03:47:40.000 276 33837.57 353.45 17144.60 37934.18 2020-10-02 03:47:41.000 276 33837.53 353.44 17144.59 88888.00 2020-10-02 03:47:42.000 276 33837.52 353.46 17144.58 88888.00 2020-10-02 03:47:43.000 276 33837.50 353.45 17144.60 88888.00 2020-10-02 03:47:44.000 276 33837.51 353.49 17144.67 88888.00 2020-10-02 03:47:45.000 276 33837.53 353.53 17144.69 37934.14 2020-10-02 03:47:46.000 276 33837.51 353.52 17144.66 88888.00 2020-10-02 03:47:47.000 276 33837.48 353.53 17144.72 88888.00 2020-10-02 03:47:48.000 276 33837.49 353.52 17144.70 88888.00 2020-10-02 03:47:49.000 276 33837.47 353.50 17144.69 88888.00 2020-10-02 03:47:50.000 276 33837.47 353.51 17144.70 37934.16 2020-10-02 03:47:51.000 276 33837.42 353.50 17144.67 88888.00 2020-10-02 03:47:52.000 276 33837.43 353.49 17144.65 88888.00 2020-10-02 03:47:53.000 276 33837.45 353.47 17144.66 88888.00 2020-10-02 03:47:54.000 276 33837.50 353.50 17144.66 88888.00 2020-10-02 03:47:55.000 276 33837.48 353.49 17144.69 37934.09 2020-10-02 03:47:56.000 276 33837.48 353.51 17144.68 88888.00 2020-10-02 03:47:57.000 276 33837.48 353.49 17144.67 88888.00 2020-10-02 03:47:58.000 276 33837.52 353.50 17144.67 88888.00 2020-10-02 03:47:59.000 276 33837.55 353.53 17144.66 88888.00 2020-10-02 03:48:00.000 276 33837.58 353.52 17144.66 37934.13 2020-10-02 03:48:01.000 276 33837.57 353.51 17144.68 88888.00 2020-10-02 03:48:02.000 276 33837.57 353.49 17144.64 88888.00 2020-10-02 03:48:03.000 276 33837.57 353.48 17144.62 88888.00 2020-10-02 03:48:04.000 276 33837.58 353.50 17144.63 88888.00 2020-10-02 03:48:05.000 276 33837.54 353.53 17144.65 37934.19 2020-10-02 03:48:06.000 276 33837.56 353.56 17144.65 88888.00 2020-10-02 03:48:07.000 276 33837.59 353.53 17144.61 88888.00 2020-10-02 03:48:08.000 276 33837.60 353.54 17144.62 88888.00 2020-10-02 03:48:09.000 276 33837.60 353.51 17144.61 88888.00 2020-10-02 03:48:10.000 276 33837.59 353.55 17144.60 37934.18 2020-10-02 03:48:11.000 276 33837.58 353.53 17144.57 88888.00 2020-10-02 03:48:12.000 276 33837.55 353.53 17144.62 88888.00 2020-10-02 03:48:13.000 276 33837.56 353.53 17144.64 88888.00 2020-10-02 03:48:14.000 276 33837.57 353.56 17144.65 88888.00 2020-10-02 03:48:15.000 276 33837.59 353.55 17144.68 37934.20 2020-10-02 03:48:16.000 276 33837.58 353.57 17144.65 88888.00 2020-10-02 03:48:17.000 276 33837.61 353.54 17144.62 88888.00 2020-10-02 03:48:18.000 276 33837.59 353.56 17144.65 88888.00 2020-10-02 03:48:19.000 276 33837.57 353.59 17144.64 88888.00 2020-10-02 03:48:20.000 276 33837.56 353.60 17144.63 37934.14 2020-10-02 03:48:21.000 276 33837.54 353.59 17144.65 88888.00 2020-10-02 03:48:22.000 276 33837.52 353.60 17144.67 88888.00 2020-10-02 03:48:23.000 276 33837.53 353.57 17144.68 88888.00 2020-10-02 03:48:24.000 276 33837.53 353.59 17144.70 88888.00 2020-10-02 03:48:25.000 276 33837.53 353.53 17144.69 37934.10 2020-10-02 03:48:26.000 276 33837.53 353.54 17144.67 88888.00 2020-10-02 03:48:27.000 276 33837.51 353.53 17144.66 88888.00 2020-10-02 03:48:28.000 276 33837.53 353.54 17144.67 88888.00 2020-10-02 03:48:29.000 276 33837.55 353.51 17144.66 88888.00 2020-10-02 03:48:30.000 276 33837.55 353.50 17144.66 37934.22 2020-10-02 03:48:31.000 276 33837.55 353.50 17144.68 88888.00 2020-10-02 03:48:32.000 276 33837.53 353.51 17144.68 88888.00 2020-10-02 03:48:33.000 276 33837.52 353.51 17144.64 88888.00 2020-10-02 03:48:34.000 276 33837.56 353.56 17144.64 88888.00 2020-10-02 03:48:35.000 276 33837.60 353.60 17144.67 37934.15 2020-10-02 03:48:36.000 276 33837.60 353.55 17144.65 88888.00 2020-10-02 03:48:37.000 276 33837.58 353.54 17144.68 88888.00 2020-10-02 03:48:38.000 276 33837.64 353.55 17144.70 88888.00 2020-10-02 03:48:39.000 276 33837.62 353.53 17144.73 88888.00 2020-10-02 03:48:40.000 276 33837.61 353.52 17144.70 37934.14 2020-10-02 03:48:41.000 276 33837.61 353.50 17144.66 88888.00 2020-10-02 03:48:42.000 276 33837.67 353.50 17144.70 88888.00 2020-10-02 03:48:43.000 276 33837.64 353.53 17144.71 88888.00 2020-10-02 03:48:44.000 276 33837.61 353.51 17144.66 88888.00 2020-10-02 03:48:45.000 276 33837.61 353.52 17144.64 37934.19 2020-10-02 03:48:46.000 276 33837.62 353.53 17144.64 88888.00 2020-10-02 03:48:47.000 276 33837.63 353.55 17144.65 88888.00 2020-10-02 03:48:48.000 276 33837.63 353.60 17144.66 88888.00 2020-10-02 03:48:49.000 276 33837.59 353.56 17144.66 88888.00 2020-10-02 03:48:50.000 276 33837.59 353.55 17144.65 37934.20 2020-10-02 03:48:51.000 276 33837.63 353.55 17144.64 88888.00 2020-10-02 03:48:52.000 276 33837.65 353.54 17144.64 88888.00 2020-10-02 03:48:53.000 276 33837.62 353.52 17144.64 88888.00 2020-10-02 03:48:54.000 276 33837.63 353.52 17144.64 88888.00 2020-10-02 03:48:55.000 276 33837.61 353.55 17144.67 37934.07 2020-10-02 03:48:56.000 276 33837.60 353.57 17144.67 88888.00 2020-10-02 03:48:57.000 276 33837.59 353.59 17144.65 88888.00 2020-10-02 03:48:58.000 276 33837.57 353.58 17144.64 88888.00 2020-10-02 03:48:59.000 276 33837.58 353.58 17144.63 88888.00 2020-10-02 03:49:00.000 276 33837.54 353.59 17144.63 37934.16 2020-10-02 03:49:01.000 276 33837.57 353.57 17144.66 88888.00 2020-10-02 03:49:02.000 276 33837.58 353.56 17144.65 88888.00 2020-10-02 03:49:03.000 276 33837.55 353.59 17144.64 88888.00 2020-10-02 03:49:04.000 276 33837.55 353.59 17144.59 88888.00 2020-10-02 03:49:05.000 276 33837.56 353.58 17144.59 37934.14 2020-10-02 03:49:06.000 276 33837.59 353.57 17144.63 88888.00 2020-10-02 03:49:07.000 276 33837.57 353.60 17144.62 88888.00 2020-10-02 03:49:08.000 276 33837.58 353.61 17144.63 88888.00 2020-10-02 03:49:09.000 276 33837.61 353.62 17144.62 88888.00 2020-10-02 03:49:10.000 276 33837.59 353.58 17144.62 37934.15 2020-10-02 03:49:11.000 276 33837.59 353.60 17144.61 88888.00 2020-10-02 03:49:12.000 276 33837.63 353.62 17144.62 88888.00 2020-10-02 03:49:13.000 276 33837.60 353.62 17144.62 88888.00 2020-10-02 03:49:14.000 276 33837.63 353.65 17144.65 88888.00 2020-10-02 03:49:15.000 276 33837.62 353.65 17144.64 37934.18 2020-10-02 03:49:16.000 276 33837.66 353.63 17144.63 88888.00 2020-10-02 03:49:17.000 276 33837.64 353.61 17144.66 88888.00 2020-10-02 03:49:18.000 276 33837.62 353.59 17144.63 88888.00 2020-10-02 03:49:19.000 276 33837.62 353.61 17144.60 88888.00 2020-10-02 03:49:20.000 276 33837.61 353.64 17144.63 37934.18 2020-10-02 03:49:21.000 276 33837.63 353.63 17144.65 88888.00 2020-10-02 03:49:22.000 276 33837.61 353.62 17144.64 88888.00 2020-10-02 03:49:23.000 276 33837.59 353.66 17144.68 88888.00 2020-10-02 03:49:24.000 276 33837.59 353.63 17144.66 88888.00 2020-10-02 03:49:25.000 276 33837.58 353.66 17144.67 37934.25 2020-10-02 03:49:26.000 276 33837.59 353.66 17144.65 88888.00 2020-10-02 03:49:27.000 276 33837.58 353.64 17144.64 88888.00 2020-10-02 03:49:28.000 276 33837.60 353.62 17144.66 88888.00 2020-10-02 03:49:29.000 276 33837.56 353.60 17144.62 88888.00 2020-10-02 03:49:30.000 276 33837.53 353.62 17144.60 37934.16 2020-10-02 03:49:31.000 276 33837.53 353.63 17144.61 88888.00 2020-10-02 03:49:32.000 276 33837.51 353.64 17144.62 88888.00 2020-10-02 03:49:33.000 276 33837.51 353.63 17144.65 88888.00 2020-10-02 03:49:34.000 276 33837.51 353.59 17144.62 88888.00 2020-10-02 03:49:35.000 276 33837.50 353.56 17144.61 37934.11 2020-10-02 03:49:36.000 276 33837.52 353.59 17144.65 88888.00 2020-10-02 03:49:37.000 276 33837.53 353.63 17144.62 88888.00 2020-10-02 03:49:38.000 276 33837.55 353.67 17144.66 88888.00 2020-10-02 03:49:39.000 276 33837.57 353.65 17144.65 88888.00 2020-10-02 03:49:40.000 276 33837.56 353.65 17144.63 37934.16 2020-10-02 03:49:41.000 276 33837.53 353.61 17144.62 88888.00 2020-10-02 03:49:42.000 276 33837.56 353.62 17144.60 88888.00 2020-10-02 03:49:43.000 276 33837.59 353.64 17144.63 88888.00 2020-10-02 03:49:44.000 276 33837.58 353.63 17144.67 88888.00 2020-10-02 03:49:45.000 276 33837.61 353.60 17144.63 37934.14 2020-10-02 03:49:46.000 276 33837.62 353.62 17144.65 88888.00 2020-10-02 03:49:47.000 276 33837.61 353.62 17144.69 88888.00 2020-10-02 03:49:48.000 276 33837.63 353.67 17144.70 88888.00 2020-10-02 03:49:49.000 276 33837.67 353.65 17144.69 88888.00 2020-10-02 03:49:50.000 276 33837.66 353.65 17144.66 37934.24 2020-10-02 03:49:51.000 276 33837.64 353.67 17144.67 88888.00 2020-10-02 03:49:52.000 276 33837.65 353.67 17144.68 88888.00 2020-10-02 03:49:53.000 276 33837.65 353.68 17144.71 88888.00 2020-10-02 03:49:54.000 276 33837.66 353.73 17144.68 88888.00 2020-10-02 03:49:55.000 276 33837.64 353.75 17144.67 37934.13 2020-10-02 03:49:56.000 276 33837.70 353.72 17144.64 88888.00 2020-10-02 03:49:57.000 276 33837.72 353.69 17144.66 88888.00 2020-10-02 03:49:58.000 276 33837.72 353.70 17144.71 88888.00 2020-10-02 03:49:59.000 276 33837.74 353.72 17144.70 88888.00 2020-10-02 03:50:00.000 276 33837.73 353.74 17144.68 37934.10 2020-10-02 03:50:01.000 276 33837.70 353.71 17144.64 88888.00 2020-10-02 03:50:02.000 276 33837.68 353.69 17144.64 88888.00 2020-10-02 03:50:03.000 276 33837.64 353.66 17144.65 88888.00 2020-10-02 03:50:04.000 276 33837.65 353.69 17144.63 88888.00 2020-10-02 03:50:05.000 276 33837.66 353.74 17144.61 37934.22 2020-10-02 03:50:06.000 276 33837.67 353.75 17144.64 88888.00 2020-10-02 03:50:07.000 276 33837.69 353.78 17144.62 88888.00 2020-10-02 03:50:08.000 276 33837.68 353.77 17144.65 88888.00 2020-10-02 03:50:09.000 276 33837.70 353.79 17144.67 88888.00 2020-10-02 03:50:10.000 276 33837.74 353.75 17144.69 37934.20 2020-10-02 03:50:11.000 276 33837.73 353.79 17144.68 88888.00 2020-10-02 03:50:12.000 276 33837.70 353.79 17144.69 88888.00 2020-10-02 03:50:13.000 276 33837.71 353.81 17144.67 88888.00 2020-10-02 03:50:14.000 276 33837.76 353.81 17144.67 88888.00 2020-10-02 03:50:15.000 276 33837.75 353.83 17144.64 37934.25 2020-10-02 03:50:16.000 276 33837.76 353.81 17144.64 88888.00 2020-10-02 03:50:17.000 276 33837.78 353.78 17144.65 88888.00 2020-10-02 03:50:18.000 276 33837.76 353.77 17144.65 88888.00 2020-10-02 03:50:19.000 276 33837.77 353.75 17144.65 88888.00 2020-10-02 03:50:20.000 276 33837.76 353.73 17144.64 37934.21 2020-10-02 03:50:21.000 276 33837.74 353.76 17144.60 88888.00 2020-10-02 03:50:22.000 276 33837.74 353.75 17144.61 88888.00 2020-10-02 03:50:23.000 276 33837.71 353.73 17144.58 88888.00 2020-10-02 03:50:24.000 276 33837.73 353.77 17144.58 88888.00 2020-10-02 03:50:25.000 276 33837.77 353.75 17144.59 37934.24 2020-10-02 03:50:26.000 276 33837.74 353.78 17144.62 88888.00 2020-10-02 03:50:27.000 276 33837.71 353.79 17144.63 88888.00 2020-10-02 03:50:28.000 276 33837.70 353.75 17144.61 88888.00 2020-10-02 03:50:29.000 276 33837.73 353.77 17144.66 88888.00 2020-10-02 03:50:30.000 276 33837.76 353.75 17144.63 37934.25 2020-10-02 03:50:31.000 276 33837.75 353.75 17144.62 88888.00 2020-10-02 03:50:32.000 276 33837.79 353.74 17144.56 88888.00 2020-10-02 03:50:33.000 276 33837.80 353.75 17144.60 88888.00 2020-10-02 03:50:34.000 276 33837.79 353.73 17144.60 88888.00 2020-10-02 03:50:35.000 276 33837.81 353.76 17144.60 37934.30 2020-10-02 03:50:36.000 276 33837.85 353.76 17144.60 88888.00 2020-10-02 03:50:37.000 276 33837.87 353.76 17144.61 88888.00 2020-10-02 03:50:38.000 276 33837.86 353.80 17144.58 88888.00 2020-10-02 03:50:39.000 276 33837.86 353.77 17144.58 88888.00 2020-10-02 03:50:40.000 276 33837.88 353.78 17144.59 37934.38 2020-10-02 03:50:41.000 276 33837.92 353.77 17144.57 88888.00 2020-10-02 03:50:42.000 276 33837.87 353.79 17144.60 88888.00 2020-10-02 03:50:43.000 276 33837.86 353.81 17144.62 88888.00 2020-10-02 03:50:44.000 276 33837.89 353.81 17144.61 88888.00 2020-10-02 03:50:45.000 276 33837.94 353.81 17144.62 37934.34 2020-10-02 03:50:46.000 276 33837.92 353.84 17144.59 88888.00 2020-10-02 03:50:47.000 276 33837.94 353.82 17144.63 88888.00 2020-10-02 03:50:48.000 276 33837.95 353.84 17144.65 88888.00 2020-10-02 03:50:49.000 276 33837.95 353.84 17144.59 88888.00 2020-10-02 03:50:50.000 276 33837.98 353.79 17144.58 37934.38 2020-10-02 03:50:51.000 276 33837.95 353.79 17144.56 88888.00 2020-10-02 03:50:52.000 276 33837.97 353.80 17144.53 88888.00 2020-10-02 03:50:53.000 276 33837.97 353.82 17144.51 88888.00 2020-10-02 03:50:54.000 276 33837.96 353.83 17144.53 88888.00 2020-10-02 03:50:55.000 276 33837.99 353.80 17144.51 37934.52 2020-10-02 03:50:56.000 276 33838.00 353.78 17144.52 88888.00 2020-10-02 03:50:57.000 276 33838.01 353.84 17144.55 88888.00 2020-10-02 03:50:58.000 276 33837.99 353.84 17144.52 88888.00 2020-10-02 03:50:59.000 276 33838.00 353.81 17144.57 88888.00 2020-10-02 03:51:00.000 276 33838.01 353.81 17144.59 37934.45 2020-10-02 03:51:01.000 276 33837.97 353.77 17144.56 88888.00 2020-10-02 03:51:02.000 276 33837.96 353.76 17144.58 88888.00 2020-10-02 03:51:03.000 276 33837.95 353.79 17144.57 88888.00 2020-10-02 03:51:04.000 276 33838.01 353.77 17144.54 88888.00 2020-10-02 03:51:05.000 276 33837.99 353.74 17144.50 37934.47 2020-10-02 03:51:06.000 276 33838.02 353.72 17144.47 88888.00 2020-10-02 03:51:07.000 276 33838.03 353.71 17144.50 88888.00 2020-10-02 03:51:08.000 276 33838.05 353.72 17144.52 88888.00 2020-10-02 03:51:09.000 276 33838.07 353.74 17144.48 88888.00 2020-10-02 03:51:10.000 276 33838.09 353.73 17144.47 37934.51 2020-10-02 03:51:11.000 276 33838.08 353.76 17144.52 88888.00 2020-10-02 03:51:12.000 276 33838.09 353.79 17144.50 88888.00 2020-10-02 03:51:13.000 276 33838.11 353.78 17144.50 88888.00 2020-10-02 03:51:14.000 276 33838.13 353.78 17144.51 88888.00 2020-10-02 03:51:15.000 276 33838.14 353.81 17144.51 37934.60 2020-10-02 03:51:16.000 276 33838.13 353.81 17144.53 88888.00 2020-10-02 03:51:17.000 276 33838.12 353.79 17144.55 88888.00 2020-10-02 03:51:18.000 276 33838.14 353.74 17144.58 88888.00 2020-10-02 03:51:19.000 276 33838.15 353.75 17144.58 88888.00 2020-10-02 03:51:20.000 276 33838.21 353.74 17144.58 37934.49 2020-10-02 03:51:21.000 276 33838.22 353.72 17144.52 88888.00 2020-10-02 03:51:22.000 276 33838.19 353.71 17144.48 88888.00 2020-10-02 03:51:23.000 276 33838.17 353.70 17144.52 88888.00 2020-10-02 03:51:24.000 276 33838.18 353.71 17144.54 88888.00 2020-10-02 03:51:25.000 276 33838.17 353.67 17144.52 37934.65 2020-10-02 03:51:26.000 276 33838.18 353.67 17144.54 88888.00 2020-10-02 03:51:27.000 276 33838.16 353.67 17144.52 88888.00 2020-10-02 03:51:28.000 276 33838.19 353.70 17144.52 88888.00 2020-10-02 03:51:29.000 276 33838.21 353.73 17144.55 88888.00 2020-10-02 03:51:30.000 276 33838.21 353.69 17144.56 37934.69 2020-10-02 03:51:31.000 276 33838.20 353.69 17144.53 88888.00 2020-10-02 03:51:32.000 276 33838.22 353.69 17144.53 88888.00 2020-10-02 03:51:33.000 276 33838.25 353.65 17144.51 88888.00 2020-10-02 03:51:34.000 276 33838.23 353.64 17144.50 88888.00 2020-10-02 03:51:35.000 276 33838.23 353.67 17144.57 37934.64 2020-10-02 03:51:36.000 276 33838.24 353.69 17144.57 88888.00 2020-10-02 03:51:37.000 276 33838.20 353.66 17144.55 88888.00 2020-10-02 03:51:38.000 276 33838.21 353.61 17144.56 88888.00 2020-10-02 03:51:39.000 276 33838.21 353.63 17144.59 88888.00 2020-10-02 03:51:40.000 276 33838.20 353.65 17144.59 37934.70 2020-10-02 03:51:41.000 276 33838.24 353.65 17144.56 88888.00 2020-10-02 03:51:42.000 276 33838.25 353.65 17144.53 88888.00 2020-10-02 03:51:43.000 276 33838.21 353.58 17144.49 88888.00 2020-10-02 03:51:44.000 276 33838.27 353.60 17144.49 88888.00 2020-10-02 03:51:45.000 276 33838.27 353.61 17144.50 37934.74 2020-10-02 03:51:46.000 276 33838.25 353.56 17144.48 88888.00 2020-10-02 03:51:47.000 276 33838.27 353.54 17144.45 88888.00 2020-10-02 03:51:48.000 276 33838.31 353.58 17144.50 88888.00 2020-10-02 03:51:49.000 276 33838.34 353.58 17144.50 88888.00 2020-10-02 03:51:50.000 276 33838.32 353.60 17144.52 37934.80 2020-10-02 03:51:51.000 276 33838.30 353.57 17144.50 88888.00 2020-10-02 03:51:52.000 276 33838.33 353.53 17144.46 88888.00 2020-10-02 03:51:53.000 276 33838.39 353.53 17144.46 88888.00 2020-10-02 03:51:54.000 276 33838.42 353.54 17144.47 88888.00 2020-10-02 03:51:55.000 276 33838.40 353.51 17144.44 37934.85 2020-10-02 03:51:56.000 276 33838.41 353.52 17144.45 88888.00 2020-10-02 03:51:57.000 276 33838.40 353.49 17144.49 88888.00 2020-10-02 03:51:58.000 276 33838.41 353.51 17144.48 88888.00 2020-10-02 03:51:59.000 276 33838.39 353.49 17144.48 88888.00 2020-10-02 03:52:00.000 276 33838.41 353.49 17144.43 37934.88 2020-10-02 03:52:01.000 276 33838.41 353.46 17144.47 88888.00 2020-10-02 03:52:02.000 276 33838.46 353.43 17144.48 88888.00 2020-10-02 03:52:03.000 276 33838.46 353.40 17144.49 88888.00 2020-10-02 03:52:04.000 276 33838.46 353.42 17144.50 88888.00 2020-10-02 03:52:05.000 276 33838.49 353.44 17144.50 37934.84 2020-10-02 03:52:06.000 276 33838.47 353.44 17144.47 88888.00 2020-10-02 03:52:07.000 276 33838.49 353.48 17144.47 88888.00 2020-10-02 03:52:08.000 276 33838.51 353.47 17144.48 88888.00 2020-10-02 03:52:09.000 276 33838.55 353.43 17144.50 88888.00 2020-10-02 03:52:10.000 276 33838.56 353.43 17144.44 37934.99 2020-10-02 03:52:11.000 276 33838.55 353.43 17144.45 88888.00 2020-10-02 03:52:12.000 276 33838.56 353.42 17144.53 88888.00 2020-10-02 03:52:13.000 276 33838.51 353.42 17144.56 88888.00 2020-10-02 03:52:14.000 276 33838.51 353.42 17144.59 88888.00 2020-10-02 03:52:15.000 276 33838.50 353.43 17144.58 37934.98 2020-10-02 03:52:16.000 276 33838.52 353.43 17144.54 88888.00 2020-10-02 03:52:17.000 276 33838.52 353.41 17144.55 88888.00 2020-10-02 03:52:18.000 276 33838.53 353.41 17144.56 88888.00 2020-10-02 03:52:19.000 276 33838.50 353.37 17144.52 88888.00 2020-10-02 03:52:20.000 276 33838.51 353.41 17144.50 37935.02 2020-10-02 03:52:21.000 276 33838.50 353.38 17144.52 88888.00 2020-10-02 03:52:22.000 276 33838.57 353.38 17144.56 88888.00 2020-10-02 03:52:23.000 276 33838.57 353.37 17144.53 88888.00 2020-10-02 03:52:24.000 276 33838.56 353.38 17144.54 88888.00 2020-10-02 03:52:25.000 276 33838.57 353.39 17144.49 37935.13 2020-10-02 03:52:26.000 276 33838.55 353.42 17144.49 88888.00 2020-10-02 03:52:27.000 276 33838.55 353.42 17144.52 88888.00 2020-10-02 03:52:28.000 276 33838.58 353.42 17144.55 88888.00 2020-10-02 03:52:29.000 276 33838.56 353.39 17144.54 88888.00 2020-10-02 03:52:30.000 276 33838.62 353.38 17144.53 37935.13 2020-10-02 03:52:31.000 276 33838.64 353.39 17144.50 88888.00 2020-10-02 03:52:32.000 276 33838.62 353.37 17144.45 88888.00 2020-10-02 03:52:33.000 276 33838.59 353.35 17144.45 88888.00 2020-10-02 03:52:34.000 276 33838.62 353.32 17144.45 88888.00 2020-10-02 03:52:35.000 276 33838.66 353.30 17144.46 37935.07 2020-10-02 03:52:36.000 276 33838.65 353.28 17144.46 88888.00 2020-10-02 03:52:37.000 276 33838.63 353.26 17144.47 88888.00 2020-10-02 03:52:38.000 276 33838.66 353.26 17144.48 88888.00 2020-10-02 03:52:39.000 276 33838.64 353.21 17144.47 88888.00 2020-10-02 03:52:40.000 276 33838.64 353.21 17144.50 37935.16 2020-10-02 03:52:41.000 276 33838.61 353.20 17144.50 88888.00 2020-10-02 03:52:42.000 276 33838.62 353.23 17144.54 88888.00 2020-10-02 03:52:43.000 276 33838.61 353.26 17144.53 88888.00 2020-10-02 03:52:44.000 276 33838.64 353.26 17144.49 88888.00 2020-10-02 03:52:45.000 276 33838.65 353.24 17144.49 37935.06 2020-10-02 03:52:46.000 276 33838.66 353.23 17144.44 88888.00 2020-10-02 03:52:47.000 276 33838.67 353.25 17144.46 88888.00 2020-10-02 03:52:48.000 276 33838.65 353.23 17144.44 88888.00 2020-10-02 03:52:49.000 276 33838.65 353.24 17144.50 88888.00 2020-10-02 03:52:50.000 276 33838.67 353.23 17144.45 37935.03 2020-10-02 03:52:51.000 276 33838.68 353.26 17144.48 88888.00 2020-10-02 03:52:52.000 276 33838.62 353.26 17144.47 88888.00 2020-10-02 03:52:53.000 276 33838.62 353.22 17144.44 88888.00 2020-10-02 03:52:54.000 276 33838.66 353.24 17144.47 88888.00 2020-10-02 03:52:55.000 276 33838.64 353.24 17144.49 37935.11 2020-10-02 03:52:56.000 276 33838.65 353.27 17144.52 88888.00 2020-10-02 03:52:57.000 276 33838.68 353.25 17144.48 88888.00 2020-10-02 03:52:58.000 276 33838.71 353.25 17144.49 88888.00 2020-10-02 03:52:59.000 276 33838.72 353.26 17144.52 88888.00 2020-10-02 03:53:00.000 276 33838.71 353.25 17144.51 37935.13 2020-10-02 03:53:01.000 276 33838.74 353.21 17144.49 88888.00 2020-10-02 03:53:02.000 276 33838.75 353.23 17144.49 88888.00 2020-10-02 03:53:03.000 276 33838.74 353.23 17144.49 88888.00 2020-10-02 03:53:04.000 276 33838.73 353.18 17144.52 88888.00 2020-10-02 03:53:05.000 276 33838.73 353.17 17144.51 37935.15 2020-10-02 03:53:06.000 276 33838.74 353.16 17144.48 88888.00 2020-10-02 03:53:07.000 276 33838.72 353.18 17144.52 88888.00 2020-10-02 03:53:08.000 276 33838.73 353.20 17144.50 88888.00 2020-10-02 03:53:09.000 276 33838.74 353.19 17144.50 88888.00 2020-10-02 03:53:10.000 276 33838.72 353.16 17144.53 37935.20 2020-10-02 03:53:11.000 276 33838.73 353.14 17144.51 88888.00 2020-10-02 03:53:12.000 276 33838.71 353.14 17144.55 88888.00 2020-10-02 03:53:13.000 276 33838.70 353.13 17144.50 88888.00 2020-10-02 03:53:14.000 276 33838.70 353.13 17144.54 88888.00 2020-10-02 03:53:15.000 276 33838.70 353.17 17144.53 37935.12 2020-10-02 03:53:16.000 276 33838.72 353.18 17144.53 88888.00 2020-10-02 03:53:17.000 276 33838.73 353.18 17144.52 88888.00 2020-10-02 03:53:18.000 276 33838.73 353.19 17144.51 88888.00 2020-10-02 03:53:19.000 276 33838.72 353.20 17144.53 88888.00 2020-10-02 03:53:20.000 276 33838.74 353.17 17144.51 37935.06 2020-10-02 03:53:21.000 276 33838.73 353.10 17144.50 88888.00 2020-10-02 03:53:22.000 276 33838.72 353.05 17144.48 88888.00 2020-10-02 03:53:23.000 276 33838.74 353.06 17144.53 88888.00 2020-10-02 03:53:24.000 276 33838.72 353.09 17144.50 88888.00 2020-10-02 03:53:25.000 276 33838.72 353.09 17144.50 37935.19 2020-10-02 03:53:26.000 276 33838.76 353.12 17144.52 88888.00 2020-10-02 03:53:27.000 276 33838.77 353.10 17144.57 88888.00 2020-10-02 03:53:28.000 276 33838.74 353.09 17144.54 88888.00 2020-10-02 03:53:29.000 276 33838.75 353.08 17144.53 88888.00 2020-10-02 03:53:30.000 276 33838.75 353.09 17144.53 37935.13 2020-10-02 03:53:31.000 276 33838.77 353.07 17144.54 88888.00 2020-10-02 03:53:32.000 276 33838.81 353.07 17144.56 88888.00 2020-10-02 03:53:33.000 276 33838.79 353.08 17144.52 88888.00 2020-10-02 03:53:34.000 276 33838.83 353.09 17144.51 88888.00 2020-10-02 03:53:35.000 276 33838.80 353.05 17144.50 37935.14 2020-10-02 03:53:36.000 276 33838.73 353.04 17144.47 88888.00 2020-10-02 03:53:37.000 276 33838.72 353.06 17144.52 88888.00 2020-10-02 03:53:38.000 276 33838.75 353.07 17144.54 88888.00 2020-10-02 03:53:39.000 276 33838.75 353.05 17144.51 88888.00 2020-10-02 03:53:40.000 276 33838.72 353.05 17144.52 37935.16 2020-10-02 03:53:41.000 276 33838.73 353.04 17144.53 88888.00 2020-10-02 03:53:42.000 276 33838.74 352.99 17144.54 88888.00 2020-10-02 03:53:43.000 276 33838.75 352.99 17144.53 88888.00 2020-10-02 03:53:44.000 276 33838.73 353.02 17144.56 88888.00 2020-10-02 03:53:45.000 276 33838.73 353.03 17144.57 37935.02 2020-10-02 03:53:46.000 276 33838.72 353.04 17144.54 88888.00 2020-10-02 03:53:47.000 276 33838.69 353.02 17144.52 88888.00 2020-10-02 03:53:48.000 276 33838.72 352.95 17144.51 88888.00 2020-10-02 03:53:49.000 276 33838.77 352.95 17144.50 88888.00 2020-10-02 03:53:50.000 276 33838.73 352.97 17144.50 37935.10 2020-10-02 03:53:51.000 276 33838.72 353.00 17144.47 88888.00 2020-10-02 03:53:52.000 276 33838.75 353.01 17144.49 88888.00 2020-10-02 03:53:53.000 276 33838.74 352.99 17144.51 88888.00 2020-10-02 03:53:54.000 276 33838.74 353.03 17144.48 88888.00 2020-10-02 03:53:55.000 276 33838.75 353.03 17144.50 37935.15 2020-10-02 03:53:56.000 276 33838.71 352.98 17144.50 88888.00 2020-10-02 03:53:57.000 276 33838.68 352.99 17144.57 88888.00 2020-10-02 03:53:58.000 276 33838.70 352.99 17144.54 88888.00 2020-10-02 03:53:59.000 276 33838.71 353.00 17144.51 88888.00 2020-10-02 03:54:00.000 276 33838.70 352.99 17144.53 37935.14 2020-10-02 03:54:01.000 276 33838.74 352.93 17144.51 88888.00 2020-10-02 03:54:02.000 276 33838.72 352.96 17144.51 88888.00 2020-10-02 03:54:03.000 276 33838.70 352.92 17144.51 88888.00 2020-10-02 03:54:04.000 276 33838.74 352.94 17144.50 88888.00 2020-10-02 03:54:05.000 276 33838.77 352.95 17144.48 37935.07 2020-10-02 03:54:06.000 276 33838.74 352.97 17144.49 88888.00 2020-10-02 03:54:07.000 276 33838.73 352.94 17144.46 88888.00 2020-10-02 03:54:08.000 276 33838.75 352.90 17144.46 88888.00 2020-10-02 03:54:09.000 276 33838.75 352.90 17144.50 88888.00 2020-10-02 03:54:10.000 276 33838.79 352.88 17144.53 37935.11 2020-10-02 03:54:11.000 276 33838.75 352.90 17144.51 88888.00 2020-10-02 03:54:12.000 276 33838.80 352.89 17144.47 88888.00 2020-10-02 03:54:13.000 276 33838.79 352.88 17144.47 88888.00 2020-10-02 03:54:14.000 276 33838.80 352.88 17144.46 88888.00 2020-10-02 03:54:15.000 276 33838.84 352.87 17144.49 37935.10 2020-10-02 03:54:16.000 276 33838.78 352.85 17144.48 88888.00 2020-10-02 03:54:17.000 276 33838.75 352.86 17144.46 88888.00 2020-10-02 03:54:18.000 276 33838.72 352.83 17144.45 88888.00 2020-10-02 03:54:19.000 276 33838.74 352.83 17144.49 88888.00 2020-10-02 03:54:20.000 276 33838.70 352.88 17144.44 37935.16 2020-10-02 03:54:21.000 276 33838.73 352.92 17144.45 88888.00 2020-10-02 03:54:22.000 276 33838.79 352.87 17144.46 88888.00 2020-10-02 03:54:23.000 276 33838.76 352.88 17144.47 88888.00 2020-10-02 03:54:24.000 276 33838.73 352.90 17144.49 88888.00 2020-10-02 03:54:25.000 276 33838.76 352.94 17144.57 37935.10 2020-10-02 03:54:26.000 276 33838.76 352.88 17144.56 88888.00 2020-10-02 03:54:27.000 276 33838.77 352.85 17144.54 88888.00 2020-10-02 03:54:28.000 276 33838.77 352.86 17144.54 88888.00 2020-10-02 03:54:29.000 276 33838.77 352.87 17144.51 88888.00 2020-10-02 03:54:30.000 276 33838.81 352.85 17144.50 37935.12 2020-10-02 03:54:31.000 276 33838.78 352.84 17144.52 88888.00 2020-10-02 03:54:32.000 276 33838.79 352.87 17144.54 88888.00 2020-10-02 03:54:33.000 276 33838.80 352.85 17144.51 88888.00 2020-10-02 03:54:34.000 276 33838.79 352.86 17144.49 88888.00 2020-10-02 03:54:35.000 276 33838.82 352.90 17144.51 37935.18 2020-10-02 03:54:36.000 276 33838.78 352.88 17144.50 88888.00 2020-10-02 03:54:37.000 276 33838.78 352.85 17144.51 88888.00 2020-10-02 03:54:38.000 276 33838.77 352.88 17144.50 88888.00 2020-10-02 03:54:39.000 276 33838.75 352.87 17144.49 88888.00 2020-10-02 03:54:40.000 276 33838.80 352.84 17144.52 37935.08 2020-10-02 03:54:41.000 276 33838.80 352.83 17144.50 88888.00 2020-10-02 03:54:42.000 276 33838.77 352.82 17144.48 88888.00 2020-10-02 03:54:43.000 276 33838.79 352.80 17144.53 88888.00 2020-10-02 03:54:44.000 276 33838.79 352.80 17144.54 88888.00 2020-10-02 03:54:45.000 276 33838.79 352.79 17144.54 37935.12 2020-10-02 03:54:46.000 276 33838.78 352.82 17144.54 88888.00 2020-10-02 03:54:47.000 276 33838.77 352.77 17144.54 88888.00 2020-10-02 03:54:48.000 276 33838.78 352.76 17144.57 88888.00 2020-10-02 03:54:49.000 276 33838.78 352.74 17144.56 88888.00 2020-10-02 03:54:50.000 276 33838.78 352.75 17144.53 37935.17 2020-10-02 03:54:51.000 276 33838.76 352.77 17144.51 88888.00 2020-10-02 03:54:52.000 276 33838.73 352.81 17144.47 88888.00 2020-10-02 03:54:53.000 276 33838.76 352.85 17144.44 88888.00 2020-10-02 03:54:54.000 276 33838.76 352.81 17144.47 88888.00 2020-10-02 03:54:55.000 276 33838.72 352.84 17144.48 37935.22 2020-10-02 03:54:56.000 276 33838.76 352.82 17144.50 88888.00 2020-10-02 03:54:57.000 276 33838.76 352.72 17144.50 88888.00 2020-10-02 03:54:58.000 276 33838.76 352.72 17144.51 88888.00 2020-10-02 03:54:59.000 276 33838.74 352.75 17144.52 88888.00 2020-10-02 03:55:00.000 276 33838.75 352.75 17144.51 37935.17 2020-10-02 03:55:01.000 276 33838.77 352.76 17144.52 88888.00 2020-10-02 03:55:02.000 276 33838.77 352.73 17144.52 88888.00 2020-10-02 03:55:03.000 276 33838.76 352.73 17144.49 88888.00 2020-10-02 03:55:04.000 276 33838.75 352.74 17144.53 88888.00 2020-10-02 03:55:05.000 276 33838.71 352.77 17144.50 37935.10 2020-10-02 03:55:06.000 276 33838.71 352.78 17144.53 88888.00 2020-10-02 03:55:07.000 276 33838.71 352.78 17144.55 88888.00 2020-10-02 03:55:08.000 276 33838.72 352.78 17144.56 88888.00 2020-10-02 03:55:09.000 276 33838.68 352.74 17144.55 88888.00 2020-10-02 03:55:10.000 276 33838.66 352.73 17144.54 37935.16 2020-10-02 03:55:11.000 276 33838.67 352.78 17144.54 88888.00 2020-10-02 03:55:12.000 276 33838.69 352.76 17144.52 88888.00 2020-10-02 03:55:13.000 276 33838.69 352.76 17144.51 88888.00 2020-10-02 03:55:14.000 276 33838.69 352.77 17144.47 88888.00 2020-10-02 03:55:15.000 276 33838.69 352.80 17144.45 37935.11 2020-10-02 03:55:16.000 276 33838.68 352.84 17144.48 88888.00 2020-10-02 03:55:17.000 276 33838.69 352.83 17144.49 88888.00 2020-10-02 03:55:18.000 276 33838.72 352.85 17144.55 88888.00 2020-10-02 03:55:19.000 276 33838.71 352.80 17144.56 88888.00 2020-10-02 03:55:20.000 276 33838.66 352.75 17144.53 37935.02 2020-10-02 03:55:21.000 276 33838.70 352.75 17144.53 88888.00 2020-10-02 03:55:22.000 276 33838.71 352.74 17144.53 88888.00 2020-10-02 03:55:23.000 276 33838.71 352.73 17144.49 88888.00 2020-10-02 03:55:24.000 276 33838.68 352.78 17144.49 88888.00 2020-10-02 03:55:25.000 276 33838.67 352.81 17144.49 37935.19 2020-10-02 03:55:26.000 276 33838.72 352.75 17144.49 88888.00 2020-10-02 03:55:27.000 276 33838.77 352.77 17144.54 88888.00 2020-10-02 03:55:28.000 276 33838.75 352.77 17144.53 88888.00 2020-10-02 03:55:29.000 276 33838.77 352.79 17144.51 88888.00 2020-10-02 03:55:30.000 276 33838.76 352.79 17144.48 37935.14 2020-10-02 03:55:31.000 276 33838.77 352.80 17144.50 88888.00 2020-10-02 03:55:32.000 276 33838.76 352.82 17144.47 88888.00 2020-10-02 03:55:33.000 276 33838.77 352.81 17144.50 88888.00 2020-10-02 03:55:34.000 276 33838.76 352.78 17144.53 88888.00 2020-10-02 03:55:35.000 276 33838.75 352.80 17144.52 37935.24 2020-10-02 03:55:36.000 276 33838.80 352.82 17144.57 88888.00 2020-10-02 03:55:37.000 276 33838.81 352.80 17144.54 88888.00 2020-10-02 03:55:38.000 276 33838.77 352.80 17144.55 88888.00 2020-10-02 03:55:39.000 276 33838.72 352.78 17144.52 88888.00 2020-10-02 03:55:40.000 276 33838.74 352.76 17144.49 37935.12 2020-10-02 03:55:41.000 276 33838.76 352.80 17144.50 88888.00 2020-10-02 03:55:42.000 276 33838.74 352.83 17144.46 88888.00 2020-10-02 03:55:43.000 276 33838.71 352.81 17144.52 88888.00 2020-10-02 03:55:44.000 276 33838.74 352.82 17144.55 88888.00 2020-10-02 03:55:45.000 276 33838.76 352.83 17144.55 37935.11 2020-10-02 03:55:46.000 276 33838.79 352.82 17144.53 88888.00 2020-10-02 03:55:47.000 276 33838.79 352.82 17144.53 88888.00 2020-10-02 03:55:48.000 276 33838.79 352.84 17144.53 88888.00 2020-10-02 03:55:49.000 276 33838.79 352.84 17144.50 88888.00 2020-10-02 03:55:50.000 276 33838.73 352.82 17144.56 37935.19 2020-10-02 03:55:51.000 276 33838.71 352.86 17144.56 88888.00 2020-10-02 03:55:52.000 276 33838.68 352.87 17144.55 88888.00 2020-10-02 03:55:53.000 276 33838.70 352.90 17144.51 88888.00 2020-10-02 03:55:54.000 276 33838.67 352.89 17144.49 88888.00 2020-10-02 03:55:55.000 276 33838.68 352.90 17144.52 37935.13 2020-10-02 03:55:56.000 276 33838.66 352.95 17144.55 88888.00 2020-10-02 03:55:57.000 276 33838.64 352.91 17144.49 88888.00 2020-10-02 03:55:58.000 276 33838.67 352.91 17144.50 88888.00 2020-10-02 03:55:59.000 276 33838.65 352.89 17144.52 88888.00 2020-10-02 03:56:00.000 276 33838.62 352.87 17144.50 37935.07 2020-10-02 03:56:01.000 276 33838.63 352.89 17144.50 88888.00 2020-10-02 03:56:02.000 276 33838.62 352.91 17144.48 88888.00 2020-10-02 03:56:03.000 276 33838.61 352.89 17144.47 88888.00 2020-10-02 03:56:04.000 276 33838.64 352.89 17144.50 88888.00 2020-10-02 03:56:05.000 276 33838.66 352.89 17144.51 37935.01 2020-10-02 03:56:06.000 276 33838.63 352.89 17144.51 88888.00 2020-10-02 03:56:07.000 276 33838.63 352.88 17144.50 88888.00 2020-10-02 03:56:08.000 276 33838.63 352.91 17144.52 88888.00 2020-10-02 03:56:09.000 276 33838.61 352.91 17144.55 88888.00 2020-10-02 03:56:10.000 276 33838.64 352.92 17144.56 37935.10 2020-10-02 03:56:11.000 276 33838.68 352.96 17144.58 88888.00 2020-10-02 03:56:12.000 276 33838.70 352.96 17144.56 88888.00 2020-10-02 03:56:13.000 276 33838.69 352.98 17144.54 88888.00 2020-10-02 03:56:14.000 276 33838.70 353.03 17144.54 88888.00 2020-10-02 03:56:15.000 276 33838.67 353.05 17144.56 37935.12 2020-10-02 03:56:16.000 276 33838.65 353.06 17144.57 88888.00 2020-10-02 03:56:17.000 276 33838.64 353.06 17144.54 88888.00 2020-10-02 03:56:18.000 276 33838.68 353.09 17144.56 88888.00 2020-10-02 03:56:19.000 276 33838.71 353.08 17144.60 88888.00 2020-10-02 03:56:20.000 276 33838.71 353.02 17144.52 37935.10 2020-10-02 03:56:21.000 276 33838.71 353.05 17144.53 88888.00 2020-10-02 03:56:22.000 276 33838.72 353.08 17144.58 88888.00 2020-10-02 03:56:23.000 276 33838.71 353.10 17144.57 88888.00 2020-10-02 03:56:24.000 276 33838.67 353.09 17144.53 88888.00 2020-10-02 03:56:25.000 276 33838.68 353.14 17144.53 37935.14 2020-10-02 03:56:26.000 276 33838.69 353.14 17144.52 88888.00 2020-10-02 03:56:27.000 276 33838.69 353.13 17144.58 88888.00 2020-10-02 03:56:28.000 276 33838.67 353.13 17144.58 88888.00 2020-10-02 03:56:29.000 276 33838.64 353.11 17144.60 88888.00 2020-10-02 03:56:30.000 276 33838.61 353.11 17144.58 37935.20 2020-10-02 03:56:31.000 276 33838.62 353.10 17144.56 88888.00 2020-10-02 03:56:32.000 276 33838.66 353.13 17144.56 88888.00 2020-10-02 03:56:33.000 276 33838.66 353.15 17144.57 88888.00 2020-10-02 03:56:34.000 276 33838.63 353.18 17144.59 88888.00 2020-10-02 03:56:35.000 276 33838.65 353.18 17144.55 37935.13 2020-10-02 03:56:36.000 276 33838.63 353.16 17144.53 88888.00 2020-10-02 03:56:37.000 276 33838.63 353.16 17144.57 88888.00 2020-10-02 03:56:38.000 276 33838.62 353.14 17144.55 88888.00 2020-10-02 03:56:39.000 276 33838.63 353.11 17144.54 88888.00 2020-10-02 03:56:40.000 276 33838.68 353.12 17144.56 37935.13 2020-10-02 03:56:41.000 276 33838.73 353.13 17144.59 88888.00 2020-10-02 03:56:42.000 276 33838.70 353.13 17144.56 88888.00 2020-10-02 03:56:43.000 276 33838.70 353.14 17144.57 88888.00 2020-10-02 03:56:44.000 276 33838.68 353.17 17144.58 88888.00 2020-10-02 03:56:45.000 276 33838.71 353.19 17144.56 37935.12 2020-10-02 03:56:46.000 276 33838.71 353.21 17144.55 88888.00 2020-10-02 03:56:47.000 276 33838.72 353.21 17144.53 88888.00 2020-10-02 03:56:48.000 276 33838.71 353.20 17144.52 88888.00 2020-10-02 03:56:49.000 276 33838.71 353.24 17144.55 88888.00 2020-10-02 03:56:50.000 276 33838.68 353.22 17144.54 37935.16 2020-10-02 03:56:51.000 276 33838.68 353.23 17144.51 88888.00 2020-10-02 03:56:52.000 276 33838.68 353.22 17144.51 88888.00 2020-10-02 03:56:53.000 276 33838.72 353.24 17144.49 88888.00 2020-10-02 03:56:54.000 276 33838.71 353.23 17144.47 88888.00 2020-10-02 03:56:55.000 276 33838.71 353.19 17144.49 37935.22 2020-10-02 03:56:56.000 276 33838.68 353.22 17144.50 88888.00 2020-10-02 03:56:57.000 276 33838.72 353.28 17144.51 88888.00 2020-10-02 03:56:58.000 276 33838.72 353.29 17144.51 88888.00 2020-10-02 03:56:59.000 276 33838.70 353.31 17144.48 88888.00 2020-10-02 03:57:00.000 276 33838.71 353.34 17144.48 37935.07 2020-10-02 03:57:01.000 276 33838.67 353.35 17144.51 88888.00 2020-10-02 03:57:02.000 276 33838.65 353.37 17144.55 88888.00 2020-10-02 03:57:03.000 276 33838.67 353.37 17144.52 88888.00 2020-10-02 03:57:04.000 276 33838.68 353.41 17144.52 88888.00 2020-10-02 03:57:05.000 276 33838.69 353.42 17144.58 37935.26 2020-10-02 03:57:06.000 276 33838.72 353.41 17144.56 88888.00 2020-10-02 03:57:07.000 276 33838.70 353.38 17144.58 88888.00 2020-10-02 03:57:08.000 276 33838.71 353.39 17144.59 88888.00 2020-10-02 03:57:09.000 276 33838.71 353.38 17144.58 88888.00 2020-10-02 03:57:10.000 276 33838.66 353.36 17144.57 37935.17 2020-10-02 03:57:11.000 276 33838.70 353.35 17144.59 88888.00 2020-10-02 03:57:12.000 276 33838.70 353.36 17144.57 88888.00 2020-10-02 03:57:13.000 276 33838.71 353.37 17144.57 88888.00 2020-10-02 03:57:14.000 276 33838.68 353.39 17144.56 88888.00 2020-10-02 03:57:15.000 276 33838.69 353.41 17144.55 37935.08 2020-10-02 03:57:16.000 276 33838.68 353.43 17144.53 88888.00 2020-10-02 03:57:17.000 276 33838.71 353.41 17144.55 88888.00 2020-10-02 03:57:18.000 276 33838.70 353.39 17144.56 88888.00 2020-10-02 03:57:19.000 276 33838.70 353.43 17144.56 88888.00 2020-10-02 03:57:20.000 276 33838.71 353.45 17144.58 37935.14 2020-10-02 03:57:21.000 276 33838.73 353.47 17144.62 88888.00 2020-10-02 03:57:22.000 276 33838.76 353.49 17144.57 88888.00 2020-10-02 03:57:23.000 276 33838.77 353.49 17144.53 88888.00 2020-10-02 03:57:24.000 276 33838.80 353.51 17144.55 88888.00 2020-10-02 03:57:25.000 276 33838.81 353.50 17144.54 37935.15 2020-10-02 03:57:26.000 276 33838.81 353.51 17144.54 88888.00 2020-10-02 03:57:27.000 276 33838.78 353.51 17144.52 88888.00 2020-10-02 03:57:28.000 276 33838.78 353.55 17144.55 88888.00 2020-10-02 03:57:29.000 276 33838.78 353.54 17144.56 88888.00 2020-10-02 03:57:30.000 276 33838.77 353.49 17144.54 37935.24 2020-10-02 03:57:31.000 276 33838.83 353.53 17144.53 88888.00 2020-10-02 03:57:32.000 276 33838.84 353.53 17144.53 88888.00 2020-10-02 03:57:33.000 276 33838.80 353.53 17144.49 88888.00 2020-10-02 03:57:34.000 276 33838.78 353.53 17144.45 88888.00 2020-10-02 03:57:35.000 276 33838.79 353.56 17144.47 37935.23 2020-10-02 03:57:36.000 276 33838.79 353.56 17144.47 88888.00 2020-10-02 03:57:37.000 276 33838.79 353.58 17144.48 88888.00 2020-10-02 03:57:38.000 276 33838.78 353.59 17144.48 88888.00 2020-10-02 03:57:39.000 276 33838.77 353.52 17144.54 88888.00 2020-10-02 03:57:40.000 276 33838.78 353.50 17144.55 37935.28 2020-10-02 03:57:41.000 276 33838.80 353.50 17144.52 88888.00 2020-10-02 03:57:42.000 276 33838.77 353.56 17144.50 88888.00 2020-10-02 03:57:43.000 276 33838.76 353.56 17144.48 88888.00 2020-10-02 03:57:44.000 276 33838.79 353.54 17144.51 88888.00 2020-10-02 03:57:45.000 276 33838.77 353.52 17144.52 37935.20 2020-10-02 03:57:46.000 276 33838.74 353.53 17144.50 88888.00 2020-10-02 03:57:47.000 276 33838.73 353.55 17144.52 88888.00 2020-10-02 03:57:48.000 276 33838.72 353.54 17144.52 88888.00 2020-10-02 03:57:49.000 276 33838.71 353.55 17144.51 88888.00 2020-10-02 03:57:50.000 276 33838.74 353.58 17144.51 37935.24 2020-10-02 03:57:51.000 276 33838.73 353.64 17144.50 88888.00 2020-10-02 03:57:52.000 276 33838.73 353.63 17144.53 88888.00 2020-10-02 03:57:53.000 276 33838.72 353.62 17144.51 88888.00 2020-10-02 03:57:54.000 276 33838.74 353.60 17144.52 88888.00 2020-10-02 03:57:55.000 276 33838.75 353.60 17144.49 37935.29 2020-10-02 03:57:56.000 276 33838.77 353.63 17144.48 88888.00 2020-10-02 03:57:57.000 276 33838.77 353.64 17144.46 88888.00 2020-10-02 03:57:58.000 276 33838.77 353.66 17144.45 88888.00 2020-10-02 03:57:59.000 276 33838.77 353.68 17144.44 88888.00 2020-10-02 03:58:00.000 276 33838.75 353.65 17144.40 37935.20 2020-10-02 03:58:01.000 276 33838.73 353.68 17144.43 88888.00 2020-10-02 03:58:02.000 276 33838.75 353.66 17144.47 88888.00 2020-10-02 03:58:03.000 276 33838.74 353.65 17144.46 88888.00 2020-10-02 03:58:04.000 276 33838.73 353.67 17144.48 88888.00 2020-10-02 03:58:05.000 276 33838.71 353.69 17144.51 37935.23 2020-10-02 03:58:06.000 276 33838.76 353.69 17144.53 88888.00 2020-10-02 03:58:07.000 276 33838.77 353.67 17144.51 88888.00 2020-10-02 03:58:08.000 276 33838.75 353.70 17144.55 88888.00 2020-10-02 03:58:09.000 276 33838.75 353.69 17144.52 88888.00 2020-10-02 03:58:10.000 276 33838.75 353.72 17144.48 37935.25 2020-10-02 03:58:11.000 276 33838.78 353.76 17144.44 88888.00 2020-10-02 03:58:12.000 276 33838.76 353.76 17144.47 88888.00 2020-10-02 03:58:13.000 276 33838.75 353.74 17144.48 88888.00 2020-10-02 03:58:14.000 276 33838.78 353.73 17144.46 88888.00 2020-10-02 03:58:15.000 276 33838.80 353.73 17144.44 37935.22 2020-10-02 03:58:16.000 276 33838.80 353.71 17144.43 88888.00 2020-10-02 03:58:17.000 276 33838.83 353.72 17144.41 88888.00 2020-10-02 03:58:18.000 276 33838.87 353.71 17144.47 88888.00 2020-10-02 03:58:19.000 276 33838.84 353.73 17144.45 88888.00 2020-10-02 03:58:20.000 276 33838.86 353.70 17144.47 37935.26 2020-10-02 03:58:21.000 276 33838.81 353.71 17144.46 88888.00 2020-10-02 03:58:22.000 276 33838.80 353.74 17144.48 88888.00 2020-10-02 03:58:23.000 276 33838.80 353.73 17144.50 88888.00 2020-10-02 03:58:24.000 276 33838.80 353.77 17144.49 88888.00 2020-10-02 03:58:25.000 276 33838.82 353.78 17144.49 37935.22 2020-10-02 03:58:26.000 276 33838.85 353.79 17144.50 88888.00 2020-10-02 03:58:27.000 276 33838.84 353.78 17144.47 88888.00 2020-10-02 03:58:28.000 276 33838.86 353.76 17144.52 88888.00 2020-10-02 03:58:29.000 276 33838.81 353.79 17144.51 88888.00 2020-10-02 03:58:30.000 276 33838.80 353.79 17144.46 37935.19 2020-10-02 03:58:31.000 276 33838.80 353.76 17144.49 88888.00 2020-10-02 03:58:32.000 276 33838.82 353.79 17144.47 88888.00 2020-10-02 03:58:33.000 276 33838.81 353.81 17144.44 88888.00 2020-10-02 03:58:34.000 276 33838.77 353.81 17144.42 88888.00 2020-10-02 03:58:35.000 276 33838.72 353.80 17144.42 37935.25 2020-10-02 03:58:36.000 276 33838.69 353.79 17144.49 88888.00 2020-10-02 03:58:37.000 276 33838.68 353.80 17144.50 88888.00 2020-10-02 03:58:38.000 276 33838.70 353.83 17144.49 88888.00 2020-10-02 03:58:39.000 276 33838.69 353.80 17144.50 88888.00 2020-10-02 03:58:40.000 276 33838.68 353.81 17144.43 37935.22 2020-10-02 03:58:41.000 276 33838.68 353.84 17144.41 88888.00 2020-10-02 03:58:42.000 276 33838.71 353.85 17144.45 88888.00 2020-10-02 03:58:43.000 276 33838.74 353.88 17144.48 88888.00 2020-10-02 03:58:44.000 276 33838.73 353.85 17144.49 88888.00 2020-10-02 03:58:45.000 276 33838.76 353.87 17144.51 37935.14 2020-10-02 03:58:46.000 276 33838.75 353.90 17144.50 88888.00 2020-10-02 03:58:47.000 276 33838.70 353.94 17144.51 88888.00 2020-10-02 03:58:48.000 276 33838.70 353.96 17144.54 88888.00 2020-10-02 03:58:49.000 276 33838.73 353.92 17144.51 88888.00 2020-10-02 03:58:50.000 276 33838.74 353.88 17144.54 37935.12 2020-10-02 03:58:51.000 276 33838.77 353.88 17144.50 88888.00 2020-10-02 03:58:52.000 276 33838.80 353.90 17144.54 88888.00 2020-10-02 03:58:53.000 276 33838.76 353.95 17144.53 88888.00 2020-10-02 03:58:54.000 276 33838.76 353.94 17144.50 88888.00 2020-10-02 03:58:55.000 276 33838.73 353.95 17144.48 37935.25 2020-10-02 03:58:56.000 276 33838.74 353.94 17144.50 88888.00 2020-10-02 03:58:57.000 276 33838.74 353.97 17144.47 88888.00 2020-10-02 03:58:58.000 276 33838.76 353.97 17144.47 88888.00 2020-10-02 03:58:59.000 276 33838.77 353.98 17144.47 88888.00 2020-10-02 03:59:00.000 276 33838.78 354.04 17144.45 37935.27 2020-10-02 03:59:01.000 276 33838.80 354.05 17144.44 88888.00 2020-10-02 03:59:02.000 276 33838.77 354.05 17144.44 88888.00 2020-10-02 03:59:03.000 276 33838.80 354.02 17144.45 88888.00 2020-10-02 03:59:04.000 276 33838.79 354.01 17144.44 88888.00 2020-10-02 03:59:05.000 276 33838.82 354.03 17144.46 37935.27 2020-10-02 03:59:06.000 276 33838.82 354.01 17144.47 88888.00 2020-10-02 03:59:07.000 276 33838.79 354.03 17144.47 88888.00 2020-10-02 03:59:08.000 276 33838.82 354.05 17144.51 88888.00 2020-10-02 03:59:09.000 276 33838.81 354.09 17144.46 88888.00 2020-10-02 03:59:10.000 276 33838.83 354.12 17144.48 37935.22 2020-10-02 03:59:11.000 276 33838.77 354.12 17144.47 88888.00 2020-10-02 03:59:12.000 276 33838.77 354.09 17144.51 88888.00 2020-10-02 03:59:13.000 276 33838.78 354.03 17144.54 88888.00 2020-10-02 03:59:14.000 276 33838.80 354.00 17144.57 88888.00 2020-10-02 03:59:15.000 276 33838.76 354.08 17144.60 37935.19 2020-10-02 03:59:16.000 276 33838.77 354.10 17144.56 88888.00 2020-10-02 03:59:17.000 276 33838.76 354.09 17144.51 88888.00 2020-10-02 03:59:18.000 276 33838.75 354.13 17144.55 88888.00 2020-10-02 03:59:19.000 276 33838.72 354.10 17144.56 88888.00 2020-10-02 03:59:20.000 276 33838.72 354.14 17144.57 37935.06 2020-10-02 03:59:21.000 276 33838.73 354.14 17144.59 88888.00 2020-10-02 03:59:22.000 276 33838.75 354.17 17144.53 88888.00 2020-10-02 03:59:23.000 276 33838.74 354.13 17144.50 88888.00 2020-10-02 03:59:24.000 276 33838.76 354.12 17144.50 88888.00 2020-10-02 03:59:25.000 276 33838.76 354.15 17144.49 37935.12 2020-10-02 03:59:26.000 276 33838.72 354.19 17144.51 88888.00 2020-10-02 03:59:27.000 276 33838.73 354.19 17144.53 88888.00 2020-10-02 03:59:28.000 276 33838.75 354.20 17144.55 88888.00 2020-10-02 03:59:29.000 276 33838.72 354.20 17144.56 88888.00 2020-10-02 03:59:30.000 276 33838.68 354.20 17144.55 37935.07 2020-10-02 03:59:31.000 276 33838.69 354.17 17144.55 88888.00 2020-10-02 03:59:32.000 276 33838.72 354.16 17144.50 88888.00 2020-10-02 03:59:33.000 276 33838.78 354.12 17144.47 88888.00 2020-10-02 03:59:34.000 276 33838.82 354.13 17144.47 88888.00 2020-10-02 03:59:35.000 276 33838.83 354.14 17144.47 37935.03 2020-10-02 03:59:36.000 276 33838.82 354.14 17144.53 88888.00 2020-10-02 03:59:37.000 276 33838.84 354.16 17144.49 88888.00 2020-10-02 03:59:38.000 276 33838.85 354.19 17144.49 88888.00 2020-10-02 03:59:39.000 276 33838.83 354.22 17144.53 88888.00 2020-10-02 03:59:40.000 276 33838.86 354.24 17144.52 37935.16 2020-10-02 03:59:41.000 276 33838.84 354.25 17144.50 88888.00 2020-10-02 03:59:42.000 276 33838.80 354.21 17144.52 88888.00 2020-10-02 03:59:43.000 276 33838.80 354.21 17144.51 88888.00 2020-10-02 03:59:44.000 276 33838.83 354.17 17144.50 88888.00 2020-10-02 03:59:45.000 276 33838.83 354.17 17144.51 37935.12 2020-10-02 03:59:46.000 276 33838.80 354.20 17144.56 88888.00 2020-10-02 03:59:47.000 276 33838.80 354.22 17144.55 88888.00 2020-10-02 03:59:48.000 276 33838.80 354.26 17144.55 88888.00 2020-10-02 03:59:49.000 276 33838.80 354.25 17144.52 88888.00 2020-10-02 03:59:50.000 276 33838.79 354.27 17144.56 37935.15 2020-10-02 03:59:51.000 276 33838.76 354.27 17144.58 88888.00 2020-10-02 03:59:52.000 276 33838.77 354.26 17144.58 88888.00 2020-10-02 03:59:53.000 276 33838.75 354.23 17144.58 88888.00 2020-10-02 03:59:54.000 276 33838.77 354.23 17144.56 88888.00 2020-10-02 03:59:55.000 276 33838.75 354.23 17144.56 37935.07 2020-10-02 03:59:56.000 276 33838.71 354.22 17144.51 88888.00 2020-10-02 03:59:57.000 276 33838.75 354.26 17144.53 88888.00 2020-10-02 03:59:58.000 276 33838.75 354.31 17144.53 88888.00 2020-10-02 03:59:59.000 276 33838.73 354.31 17144.49 88888.00 2020-10-02 04:00:00.000 276 33838.71 354.27 17144.47 37935.16 2020-10-02 04:00:01.000 276 33838.73 354.27 17144.49 88888.00 2020-10-02 04:00:02.000 276 33838.72 354.25 17144.50 88888.00 2020-10-02 04:00:03.000 276 33838.75 354.28 17144.51 88888.00 2020-10-02 04:00:04.000 276 33838.75 354.29 17144.54 88888.00 2020-10-02 04:00:05.000 276 33838.71 354.30 17144.57 37935.14 2020-10-02 04:00:06.000 276 33838.71 354.31 17144.51 88888.00 2020-10-02 04:00:07.000 276 33838.68 354.31 17144.50 88888.00 2020-10-02 04:00:08.000 276 33838.72 354.32 17144.51 88888.00 2020-10-02 04:00:09.000 276 33838.76 354.31 17144.54 88888.00 2020-10-02 04:00:10.000 276 33838.69 354.32 17144.52 37935.12 2020-10-02 04:00:11.000 276 33838.70 354.35 17144.50 88888.00 2020-10-02 04:00:12.000 276 33838.75 354.38 17144.50 88888.00 2020-10-02 04:00:13.000 276 33838.73 354.37 17144.50 88888.00 2020-10-02 04:00:14.000 276 33838.74 354.35 17144.56 88888.00 2020-10-02 04:00:15.000 276 33838.70 354.33 17144.56 37935.13 2020-10-02 04:00:16.000 276 33838.70 354.31 17144.54 88888.00 2020-10-02 04:00:17.000 276 33838.67 354.31 17144.49 88888.00 2020-10-02 04:00:18.000 276 33838.72 354.33 17144.48 88888.00 2020-10-02 04:00:19.000 276 33838.72 354.30 17144.48 88888.00 2020-10-02 04:00:20.000 276 33838.69 354.29 17144.48 37935.13 2020-10-02 04:00:21.000 276 33838.67 354.27 17144.50 88888.00 2020-10-02 04:00:22.000 276 33838.70 354.28 17144.51 88888.00 2020-10-02 04:00:23.000 276 33838.69 354.32 17144.51 88888.00 2020-10-02 04:00:24.000 276 33838.68 354.33 17144.46 88888.00 2020-10-02 04:00:25.000 276 33838.68 354.30 17144.44 37935.08 2020-10-02 04:00:26.000 276 33838.66 354.30 17144.45 88888.00 2020-10-02 04:00:27.000 276 33838.64 354.29 17144.45 88888.00 2020-10-02 04:00:28.000 276 33838.62 354.31 17144.46 88888.00 2020-10-02 04:00:29.000 276 33838.63 354.32 17144.47 88888.00 2020-10-02 04:00:30.000 276 33838.67 354.35 17144.46 37935.09 2020-10-02 04:00:31.000 276 33838.69 354.35 17144.50 88888.00 2020-10-02 04:00:32.000 276 33838.69 354.36 17144.47 88888.00 2020-10-02 04:00:33.000 276 33838.68 354.34 17144.49 88888.00 2020-10-02 04:00:34.000 276 33838.69 354.34 17144.47 88888.00 2020-10-02 04:00:35.000 276 33838.71 354.34 17144.50 37935.05 2020-10-02 04:00:36.000 276 33838.70 354.31 17144.49 88888.00 2020-10-02 04:00:37.000 276 33838.69 354.32 17144.45 88888.00 2020-10-02 04:00:38.000 276 33838.65 354.31 17144.49 88888.00 2020-10-02 04:00:39.000 276 33838.64 354.30 17144.49 88888.00 2020-10-02 04:00:40.000 276 33838.64 354.32 17144.49 37935.06 2020-10-02 04:00:41.000 276 33838.65 354.29 17144.54 88888.00 2020-10-02 04:00:42.000 276 33838.70 354.30 17144.55 88888.00 2020-10-02 04:00:43.000 276 33838.72 354.30 17144.54 88888.00 2020-10-02 04:00:44.000 276 33838.71 354.34 17144.54 88888.00 2020-10-02 04:00:45.000 276 33838.72 354.33 17144.55 37935.11 2020-10-02 04:00:46.000 276 33838.68 354.32 17144.55 88888.00 2020-10-02 04:00:47.000 276 33838.65 354.32 17144.56 88888.00 2020-10-02 04:00:48.000 276 33838.65 354.31 17144.56 88888.00 2020-10-02 04:00:49.000 276 33838.65 354.27 17144.58 88888.00 2020-10-02 04:00:50.000 276 33838.65 354.33 17144.60 37935.06 2020-10-02 04:00:51.000 276 33838.61 354.33 17144.56 88888.00 2020-10-02 04:00:52.000 276 33838.59 354.31 17144.55 88888.00 2020-10-02 04:00:53.000 276 33838.60 354.33 17144.56 88888.00 2020-10-02 04:00:54.000 276 33838.60 354.34 17144.55 88888.00 2020-10-02 04:00:55.000 276 33838.60 354.36 17144.54 37934.99 2020-10-02 04:00:56.000 276 33838.62 354.40 17144.55 88888.00 2020-10-02 04:00:57.000 276 33838.58 354.42 17144.56 88888.00 2020-10-02 04:00:58.000 276 33838.56 354.41 17144.58 88888.00 2020-10-02 04:00:59.000 276 33838.59 354.44 17144.55 88888.00 2020-10-02 04:01:00.000 276 33838.60 354.48 17144.56 37935.04 2020-10-02 04:01:01.000 276 33838.59 354.46 17144.60 88888.00 2020-10-02 04:01:02.000 276 33838.57 354.44 17144.59 88888.00 2020-10-02 04:01:03.000 276 33838.59 354.43 17144.56 88888.00 2020-10-02 04:01:04.000 276 33838.60 354.41 17144.56 88888.00 2020-10-02 04:01:05.000 276 33838.59 354.41 17144.59 37935.00 2020-10-02 04:01:06.000 276 33838.57 354.43 17144.60 88888.00 2020-10-02 04:01:07.000 276 33838.56 354.41 17144.57 88888.00 2020-10-02 04:01:08.000 276 33838.58 354.38 17144.54 88888.00 2020-10-02 04:01:09.000 276 33838.58 354.41 17144.57 88888.00 2020-10-02 04:01:10.000 276 33838.57 354.41 17144.54 37935.04 2020-10-02 04:01:11.000 276 33838.60 354.47 17144.56 88888.00 2020-10-02 04:01:12.000 276 33838.59 354.46 17144.56 88888.00 2020-10-02 04:01:13.000 276 33838.55 354.41 17144.61 88888.00 2020-10-02 04:01:14.000 276 33838.57 354.39 17144.62 88888.00 2020-10-02 04:01:15.000 276 33838.57 354.44 17144.59 37935.00 2020-10-02 04:01:16.000 276 33838.57 354.44 17144.55 88888.00 2020-10-02 04:01:17.000 276 33838.57 354.38 17144.55 88888.00 2020-10-02 04:01:18.000 276 33838.55 354.39 17144.56 88888.00 2020-10-02 04:01:19.000 276 33838.52 354.36 17144.55 88888.00 2020-10-02 04:01:20.000 276 33838.53 354.34 17144.56 37935.07 2020-10-02 04:01:21.000 276 33838.55 354.35 17144.52 88888.00 2020-10-02 04:01:22.000 276 33838.56 354.36 17144.48 88888.00 2020-10-02 04:01:23.000 276 33838.55 354.40 17144.51 88888.00 2020-10-02 04:01:24.000 276 33838.56 354.42 17144.52 88888.00 2020-10-02 04:01:25.000 276 33838.54 354.40 17144.51 37934.96 2020-10-02 04:01:26.000 276 33838.57 354.41 17144.52 88888.00 2020-10-02 04:01:27.000 276 33838.57 354.42 17144.58 88888.00 2020-10-02 04:01:28.000 276 33838.60 354.44 17144.58 88888.00 2020-10-02 04:01:29.000 276 33838.59 354.43 17144.52 88888.00 2020-10-02 04:01:30.000 276 33838.61 354.48 17144.54 37935.04 2020-10-02 04:01:31.000 276 33838.61 354.44 17144.55 88888.00 2020-10-02 04:01:32.000 276 33838.58 354.42 17144.57 88888.00 2020-10-02 04:01:33.000 276 33838.55 354.39 17144.55 88888.00 2020-10-02 04:01:34.000 276 33838.55 354.38 17144.56 88888.00 2020-10-02 04:01:35.000 276 33838.51 354.37 17144.58 37934.96 2020-10-02 04:01:36.000 276 33838.52 354.39 17144.56 88888.00 2020-10-02 04:01:37.000 276 33838.53 354.41 17144.58 88888.00 2020-10-02 04:01:38.000 276 33838.56 354.43 17144.56 88888.00 2020-10-02 04:01:39.000 276 33838.59 354.42 17144.57 88888.00 2020-10-02 04:01:40.000 276 33838.55 354.42 17144.59 37934.97 2020-10-02 04:01:41.000 276 33838.55 354.42 17144.56 88888.00 2020-10-02 04:01:42.000 276 33838.60 354.42 17144.52 88888.00 2020-10-02 04:01:43.000 276 33838.58 354.43 17144.53 88888.00 2020-10-02 04:01:44.000 276 33838.57 354.42 17144.50 88888.00 2020-10-02 04:01:45.000 276 33838.55 354.42 17144.53 37934.97 2020-10-02 04:01:46.000 276 33838.55 354.41 17144.57 88888.00 2020-10-02 04:01:47.000 276 33838.54 354.40 17144.53 88888.00 2020-10-02 04:01:48.000 276 33838.56 354.37 17144.52 88888.00 2020-10-02 04:01:49.000 276 33838.54 354.35 17144.51 88888.00 2020-10-02 04:01:50.000 276 33838.52 354.36 17144.51 37934.85 2020-10-02 04:01:51.000 276 33838.49 354.42 17144.48 88888.00 2020-10-02 04:01:52.000 276 33838.51 354.44 17144.50 88888.00 2020-10-02 04:01:53.000 276 33838.52 354.41 17144.55 88888.00 2020-10-02 04:01:54.000 276 33838.55 354.40 17144.54 88888.00 2020-10-02 04:01:55.000 276 33838.55 354.40 17144.55 37934.91 2020-10-02 04:01:56.000 276 33838.55 354.39 17144.51 88888.00 2020-10-02 04:01:57.000 276 33838.57 354.44 17144.50 88888.00 2020-10-02 04:01:58.000 276 33838.53 354.46 17144.49 88888.00 2020-10-02 04:01:59.000 276 33838.50 354.44 17144.49 88888.00 2020-10-02 04:02:00.000 276 33838.51 354.47 17144.50 37934.83 2020-10-02 04:02:01.000 276 33838.52 354.50 17144.51 88888.00 2020-10-02 04:02:02.000 276 33838.45 354.51 17144.53 88888.00 2020-10-02 04:02:03.000 276 33838.46 354.47 17144.54 88888.00 2020-10-02 04:02:04.000 276 33838.50 354.43 17144.56 88888.00 2020-10-02 04:02:05.000 276 33838.52 354.45 17144.58 37934.93 2020-10-02 04:02:06.000 276 33838.54 354.49 17144.55 88888.00 2020-10-02 04:02:07.000 276 33838.53 354.50 17144.54 88888.00 2020-10-02 04:02:08.000 276 33838.53 354.48 17144.52 88888.00 2020-10-02 04:02:09.000 276 33838.53 354.47 17144.55 88888.00 2020-10-02 04:02:10.000 276 33838.57 354.47 17144.53 37934.93 2020-10-02 04:02:11.000 276 33838.54 354.43 17144.54 88888.00 2020-10-02 04:02:12.000 276 33838.54 354.43 17144.54 88888.00 2020-10-02 04:02:13.000 276 33838.56 354.42 17144.54 88888.00 2020-10-02 04:02:14.000 276 33838.55 354.44 17144.55 88888.00 2020-10-02 04:02:15.000 276 33838.53 354.39 17144.53 37934.97 2020-10-02 04:02:16.000 276 33838.52 354.40 17144.51 88888.00 2020-10-02 04:02:17.000 276 33838.51 354.37 17144.51 88888.00 2020-10-02 04:02:18.000 276 33838.55 354.38 17144.56 88888.00 2020-10-02 04:02:19.000 276 33838.54 354.37 17144.55 88888.00 2020-10-02 04:02:20.000 276 33838.52 354.38 17144.54 37935.03 2020-10-02 04:02:21.000 276 33838.46 354.39 17144.53 88888.00 2020-10-02 04:02:22.000 276 33838.51 354.41 17144.58 88888.00 2020-10-02 04:02:23.000 276 33838.54 354.37 17144.55 88888.00 2020-10-02 04:02:24.000 276 33838.49 354.34 17144.54 88888.00 2020-10-02 04:02:25.000 276 33838.52 354.36 17144.53 37934.95 2020-10-02 04:02:26.000 276 33838.50 354.35 17144.55 88888.00 2020-10-02 04:02:27.000 276 33838.49 354.40 17144.56 88888.00 2020-10-02 04:02:28.000 276 33838.48 354.38 17144.60 88888.00 2020-10-02 04:02:29.000 276 33838.47 354.38 17144.60 88888.00 2020-10-02 04:02:30.000 276 33838.45 354.39 17144.57 37934.87 2020-10-02 04:02:31.000 276 33838.42 354.39 17144.59 88888.00 2020-10-02 04:02:32.000 276 33838.45 354.37 17144.59 88888.00 2020-10-02 04:02:33.000 276 33838.44 354.40 17144.55 88888.00 2020-10-02 04:02:34.000 276 33838.43 354.40 17144.58 88888.00 2020-10-02 04:02:35.000 276 33838.45 354.37 17144.62 37934.79 2020-10-02 04:02:36.000 276 33838.50 354.38 17144.60 88888.00 2020-10-02 04:02:37.000 276 33838.47 354.35 17144.59 88888.00 2020-10-02 04:02:38.000 276 33838.45 354.32 17144.61 88888.00 2020-10-02 04:02:39.000 276 33838.43 354.35 17144.60 88888.00 2020-10-02 04:02:40.000 276 33838.41 354.36 17144.60 37934.88 2020-10-02 04:02:41.000 276 33838.40 354.39 17144.59 88888.00 2020-10-02 04:02:42.000 276 33838.42 354.37 17144.57 88888.00 2020-10-02 04:02:43.000 276 33838.43 354.37 17144.53 88888.00 2020-10-02 04:02:44.000 276 33838.37 354.39 17144.48 88888.00 2020-10-02 04:02:45.000 276 33838.37 354.39 17144.48 37934.77 2020-10-02 04:02:46.000 276 33838.39 354.33 17144.52 88888.00 2020-10-02 04:02:47.000 276 33838.39 354.30 17144.52 88888.00 2020-10-02 04:02:48.000 276 33838.39 354.37 17144.53 88888.00 2020-10-02 04:02:49.000 276 33838.40 354.40 17144.51 88888.00 2020-10-02 04:02:50.000 276 33838.40 354.41 17144.53 37934.86 2020-10-02 04:02:51.000 276 33838.40 354.40 17144.57 88888.00 2020-10-02 04:02:52.000 276 33838.40 354.41 17144.61 88888.00 2020-10-02 04:02:53.000 276 33838.43 354.37 17144.61 88888.00 2020-10-02 04:02:54.000 276 33838.42 354.34 17144.59 88888.00 2020-10-02 04:02:55.000 276 33838.45 354.33 17144.51 37934.92 2020-10-02 04:02:56.000 276 33838.45 354.34 17144.52 88888.00 2020-10-02 04:02:57.000 276 33838.43 354.36 17144.53 88888.00 2020-10-02 04:02:58.000 276 33838.45 354.35 17144.50 88888.00 2020-10-02 04:02:59.000 276 33838.43 354.37 17144.50 88888.00 2020-10-02 04:03:00.000 276 33838.47 354.33 17144.49 37934.85 2020-10-02 04:03:01.000 276 33838.45 354.33 17144.48 88888.00 2020-10-02 04:03:02.000 276 33838.45 354.36 17144.54 88888.00 2020-10-02 04:03:03.000 276 33838.46 354.37 17144.52 88888.00 2020-10-02 04:03:04.000 276 33838.47 354.35 17144.51 88888.00 2020-10-02 04:03:05.000 276 33838.45 354.31 17144.49 37934.91 2020-10-02 04:03:06.000 276 33838.45 354.35 17144.47 88888.00 2020-10-02 04:03:07.000 276 33838.47 354.34 17144.47 88888.00 2020-10-02 04:03:08.000 276 33838.45 354.31 17144.47 88888.00 2020-10-02 04:03:09.000 276 33838.44 354.28 17144.50 88888.00 2020-10-02 04:03:10.000 276 33838.44 354.27 17144.50 37934.93 2020-10-02 04:03:11.000 276 33838.47 354.26 17144.51 88888.00 2020-10-02 04:03:12.000 276 33838.47 354.25 17144.52 88888.00 2020-10-02 04:03:13.000 276 33838.51 354.21 17144.53 88888.00 2020-10-02 04:03:14.000 276 33838.55 354.17 17144.50 88888.00 2020-10-02 04:03:15.000 276 33838.52 354.17 17144.45 37934.93 2020-10-02 04:03:16.000 276 33838.47 354.17 17144.48 88888.00 2020-10-02 04:03:17.000 276 33838.50 354.14 17144.49 88888.00 2020-10-02 04:03:18.000 276 33838.50 354.13 17144.46 88888.00 2020-10-02 04:03:19.000 276 33838.51 354.13 17144.47 88888.00 2020-10-02 04:03:20.000 276 33838.46 354.17 17144.45 37934.92 2020-10-02 04:03:21.000 276 33838.43 354.16 17144.45 88888.00 2020-10-02 04:03:22.000 276 33838.41 354.15 17144.45 88888.00 2020-10-02 04:03:23.000 276 33838.42 354.14 17144.48 88888.00 2020-10-02 04:03:24.000 276 33838.44 354.12 17144.43 88888.00 2020-10-02 04:03:25.000 276 33838.43 354.14 17144.43 37934.83 2020-10-02 04:03:26.000 276 33838.43 354.17 17144.45 88888.00 2020-10-02 04:03:27.000 276 33838.37 354.15 17144.42 88888.00 2020-10-02 04:03:28.000 276 33838.37 354.18 17144.47 88888.00 2020-10-02 04:03:29.000 276 33838.37 354.16 17144.46 88888.00 2020-10-02 04:03:30.000 276 33838.37 354.18 17144.49 37934.77 2020-10-02 04:03:31.000 276 33838.36 354.20 17144.52 88888.00 2020-10-02 04:03:32.000 276 33838.36 354.21 17144.52 88888.00 2020-10-02 04:03:33.000 276 33838.39 354.22 17144.49 88888.00 2020-10-02 04:03:34.000 276 33838.41 354.24 17144.52 88888.00 2020-10-02 04:03:35.000 276 33838.40 354.22 17144.53 37934.86 2020-10-02 04:03:36.000 276 33838.37 354.21 17144.52 88888.00 2020-10-02 04:03:37.000 276 33838.38 354.24 17144.51 88888.00 2020-10-02 04:03:38.000 276 33838.38 354.23 17144.52 88888.00 2020-10-02 04:03:39.000 276 33838.38 354.23 17144.58 88888.00 2020-10-02 04:03:40.000 276 33838.40 354.20 17144.59 37934.79 2020-10-02 04:03:41.000 276 33838.41 354.17 17144.55 88888.00 2020-10-02 04:03:42.000 276 33838.43 354.16 17144.51 88888.00 2020-10-02 04:03:43.000 276 33838.40 354.15 17144.47 88888.00 2020-10-02 04:03:44.000 276 33838.40 354.13 17144.45 88888.00 2020-10-02 04:03:45.000 276 33838.44 354.14 17144.45 37934.80 2020-10-02 04:03:46.000 276 33838.40 354.13 17144.49 88888.00 2020-10-02 04:03:47.000 276 33838.41 354.09 17144.50 88888.00 2020-10-02 04:03:48.000 276 33838.43 354.09 17144.51 88888.00 2020-10-02 04:03:49.000 276 33838.41 354.12 17144.48 88888.00 2020-10-02 04:03:50.000 276 33838.39 354.13 17144.48 37934.77 2020-10-02 04:03:51.000 276 33838.39 354.14 17144.50 88888.00 2020-10-02 04:03:52.000 276 33838.39 354.15 17144.53 88888.00 2020-10-02 04:03:53.000 276 33838.36 354.15 17144.51 88888.00 2020-10-02 04:03:54.000 276 33838.34 354.10 17144.47 88888.00 2020-10-02 04:03:55.000 276 33838.35 354.13 17144.47 37934.79 2020-10-02 04:03:56.000 276 33838.35 354.13 17144.50 88888.00 2020-10-02 04:03:57.000 276 33838.34 354.13 17144.50 88888.00 2020-10-02 04:03:58.000 276 33838.30 354.12 17144.52 88888.00 2020-10-02 04:03:59.000 276 33838.33 354.11 17144.51 88888.00 2020-10-02 04:04:00.000 276 33838.35 354.08 17144.53 37934.84 2020-10-02 04:04:01.000 276 33838.38 354.08 17144.56 88888.00 2020-10-02 04:04:02.000 276 33838.32 354.12 17144.56 88888.00 2020-10-02 04:04:03.000 276 33838.31 354.12 17144.52 88888.00 2020-10-02 04:04:04.000 276 33838.32 354.10 17144.50 88888.00 2020-10-02 04:04:05.000 276 33838.29 354.08 17144.49 37934.75 2020-10-02 04:04:06.000 276 33838.30 354.08 17144.49 88888.00 2020-10-02 04:04:07.000 276 33838.32 354.08 17144.53 88888.00 2020-10-02 04:04:08.000 276 33838.33 354.06 17144.55 88888.00 2020-10-02 04:04:09.000 276 33838.32 354.04 17144.55 88888.00 2020-10-02 04:04:10.000 276 33838.34 354.02 17144.56 37934.76 2020-10-02 04:04:11.000 276 33838.39 354.01 17144.57 88888.00 2020-10-02 04:04:12.000 276 33838.39 354.01 17144.55 88888.00 2020-10-02 04:04:13.000 276 33838.36 354.03 17144.58 88888.00 2020-10-02 04:04:14.000 276 33838.38 353.99 17144.58 88888.00 2020-10-02 04:04:15.000 276 33838.41 353.96 17144.60 37934.74 2020-10-02 04:04:16.000 276 33838.40 353.99 17144.56 88888.00 2020-10-02 04:04:17.000 276 33838.37 353.95 17144.52 88888.00 2020-10-02 04:04:18.000 276 33838.39 353.93 17144.53 88888.00 2020-10-02 04:04:19.000 276 33838.40 353.97 17144.55 88888.00 2020-10-02 04:04:20.000 276 33838.37 353.99 17144.56 37934.75 2020-10-02 04:04:21.000 276 33838.41 353.99 17144.58 88888.00 2020-10-02 04:04:22.000 276 33838.43 353.97 17144.61 88888.00 2020-10-02 04:04:23.000 276 33838.40 353.97 17144.58 88888.00 2020-10-02 04:04:24.000 276 33838.38 354.02 17144.57 88888.00 2020-10-02 04:04:25.000 276 33838.40 354.02 17144.58 37934.82 2020-10-02 04:04:26.000 276 33838.44 354.05 17144.53 88888.00 2020-10-02 04:04:27.000 276 33838.46 354.05 17144.57 88888.00 2020-10-02 04:04:28.000 276 33838.47 354.01 17144.56 88888.00 2020-10-02 04:04:29.000 276 33838.46 353.99 17144.55 88888.00 2020-10-02 04:04:30.000 276 33838.44 353.98 17144.54 37934.88 2020-10-02 04:04:31.000 276 33838.47 353.99 17144.53 88888.00 2020-10-02 04:04:32.000 276 33838.44 354.03 17144.52 88888.00 2020-10-02 04:04:33.000 276 33838.46 354.01 17144.50 88888.00 2020-10-02 04:04:34.000 276 33838.50 353.97 17144.50 88888.00 2020-10-02 04:04:35.000 276 33838.50 353.95 17144.49 37934.89 2020-10-02 04:04:36.000 276 33838.46 353.99 17144.52 88888.00 2020-10-02 04:04:37.000 276 33838.43 353.95 17144.53 88888.00 2020-10-02 04:04:38.000 276 33838.43 353.92 17144.55 88888.00 2020-10-02 04:04:39.000 276 33838.42 353.91 17144.55 88888.00 2020-10-02 04:04:40.000 276 33838.43 353.91 17144.54 37934.93 2020-10-02 04:04:41.000 276 33838.43 353.93 17144.53 88888.00 2020-10-02 04:04:42.000 276 33838.46 353.91 17144.51 88888.00 2020-10-02 04:04:43.000 276 33838.46 353.95 17144.45 88888.00 2020-10-02 04:04:44.000 276 33838.44 353.93 17144.46 88888.00 2020-10-02 04:04:45.000 276 33838.45 353.92 17144.47 37934.83 2020-10-02 04:04:46.000 276 33838.45 353.91 17144.50 88888.00 2020-10-02 04:04:47.000 276 33838.43 353.92 17144.51 88888.00 2020-10-02 04:04:48.000 276 33838.45 353.91 17144.52 88888.00 2020-10-02 04:04:49.000 276 33838.45 353.92 17144.47 88888.00 2020-10-02 04:04:50.000 276 33838.42 353.92 17144.46 37934.84 2020-10-02 04:04:51.000 276 33838.44 353.92 17144.52 88888.00 2020-10-02 04:04:52.000 276 33838.44 353.96 17144.51 88888.00 2020-10-02 04:04:53.000 276 33838.45 353.94 17144.53 88888.00 2020-10-02 04:04:54.000 276 33838.45 353.91 17144.49 88888.00 2020-10-02 04:04:55.000 276 33838.44 353.87 17144.54 37934.86 2020-10-02 04:04:56.000 276 33838.45 353.89 17144.55 88888.00 2020-10-02 04:04:57.000 276 33838.48 353.92 17144.54 88888.00 2020-10-02 04:04:58.000 276 33838.51 353.93 17144.53 88888.00 2020-10-02 04:04:59.000 276 33838.46 353.95 17144.55 88888.00 2020-10-02 04:05:00.000 276 33838.47 353.91 17144.57 37934.75 2020-10-02 04:05:01.000 276 33838.48 353.89 17144.54 88888.00 2020-10-02 04:05:02.000 276 33838.50 353.92 17144.53 88888.00 2020-10-02 04:05:03.000 276 33838.49 353.94 17144.49 88888.00 2020-10-02 04:05:04.000 276 33838.45 353.88 17144.48 88888.00 2020-10-02 04:05:05.000 276 33838.41 353.85 17144.46 37934.85 2020-10-02 04:05:06.000 276 33838.41 353.86 17144.49 88888.00 2020-10-02 04:05:07.000 276 33838.42 353.86 17144.51 88888.00 2020-10-02 04:05:08.000 276 33838.44 353.88 17144.53 88888.00 2020-10-02 04:05:09.000 276 33838.45 353.84 17144.55 88888.00 2020-10-02 04:05:10.000 276 33838.47 353.84 17144.55 37934.82 2020-10-02 04:05:11.000 276 33838.45 353.81 17144.49 88888.00 2020-10-02 04:05:12.000 276 33838.44 353.80 17144.50 88888.00 2020-10-02 04:05:13.000 276 33838.44 353.77 17144.53 88888.00 2020-10-02 04:05:14.000 276 33838.48 353.79 17144.58 88888.00 2020-10-02 04:05:15.000 276 33838.48 353.81 17144.56 37934.93 2020-10-02 04:05:16.000 276 33838.46 353.87 17144.53 88888.00 2020-10-02 04:05:17.000 276 33838.46 353.87 17144.51 88888.00 2020-10-02 04:05:18.000 276 33838.41 353.86 17144.51 88888.00 2020-10-02 04:05:19.000 276 33838.43 353.85 17144.55 88888.00 2020-10-02 04:05:20.000 276 33838.44 353.83 17144.54 37934.90 2020-10-02 04:05:21.000 276 33838.42 353.81 17144.53 88888.00 2020-10-02 04:05:22.000 276 33838.38 353.80 17144.52 88888.00 2020-10-02 04:05:23.000 276 33838.37 353.77 17144.54 88888.00 2020-10-02 04:05:24.000 276 33838.40 353.78 17144.53 88888.00 2020-10-02 04:05:25.000 276 33838.41 353.79 17144.52 37934.86 2020-10-02 04:05:26.000 276 33838.39 353.82 17144.50 88888.00 2020-10-02 04:05:27.000 276 33838.39 353.82 17144.51 88888.00 2020-10-02 04:05:28.000 276 33838.35 353.81 17144.51 88888.00 2020-10-02 04:05:29.000 276 33838.35 353.80 17144.51 88888.00 2020-10-02 04:05:30.000 276 33838.31 353.80 17144.55 37934.83 2020-10-02 04:05:31.000 276 33838.34 353.76 17144.54 88888.00 2020-10-02 04:05:32.000 276 33838.35 353.74 17144.56 88888.00 2020-10-02 04:05:33.000 276 33838.33 353.79 17144.57 88888.00 2020-10-02 04:05:34.000 276 33838.32 353.80 17144.55 88888.00 2020-10-02 04:05:35.000 276 33838.33 353.79 17144.55 37934.85 2020-10-02 04:05:36.000 276 33838.33 353.78 17144.52 88888.00 2020-10-02 04:05:37.000 276 33838.35 353.80 17144.53 88888.00 2020-10-02 04:05:38.000 276 33838.37 353.83 17144.53 88888.00 2020-10-02 04:05:39.000 276 33838.37 353.83 17144.54 88888.00 2020-10-02 04:05:40.000 276 33838.41 353.74 17144.55 37934.82 2020-10-02 04:05:41.000 276 33838.40 353.71 17144.54 88888.00 2020-10-02 04:05:42.000 276 33838.37 353.73 17144.57 88888.00 2020-10-02 04:05:43.000 276 33838.36 353.76 17144.57 88888.00 2020-10-02 04:05:44.000 276 33838.42 353.77 17144.59 88888.00 2020-10-02 04:05:45.000 276 33838.42 353.79 17144.59 37934.80 2020-10-02 04:05:46.000 276 33838.41 353.80 17144.59 88888.00 2020-10-02 04:05:47.000 276 33838.41 353.80 17144.62 88888.00 2020-10-02 04:05:48.000 276 33838.37 353.80 17144.58 88888.00 2020-10-02 04:05:49.000 276 33838.41 353.76 17144.59 88888.00 2020-10-02 04:05:50.000 276 33838.42 353.75 17144.57 37934.84 2020-10-02 04:05:51.000 276 33838.42 353.70 17144.57 88888.00 2020-10-02 04:05:52.000 276 33838.42 353.71 17144.56 88888.00 2020-10-02 04:05:53.000 276 33838.41 353.72 17144.53 88888.00 2020-10-02 04:05:54.000 276 33838.42 353.75 17144.50 88888.00 2020-10-02 04:05:55.000 276 33838.39 353.74 17144.55 37934.79 2020-10-02 04:05:56.000 276 33838.39 353.73 17144.57 88888.00 2020-10-02 04:05:57.000 276 33838.38 353.69 17144.55 88888.00 2020-10-02 04:05:58.000 276 33838.38 353.68 17144.59 88888.00 2020-10-02 04:05:59.000 276 33838.35 353.65 17144.57 88888.00 2020-10-02 04:06:00.000 276 33838.31 353.66 17144.57 37934.74 2020-10-02 04:06:01.000 276 33838.34 353.65 17144.58 88888.00 2020-10-02 04:06:02.000 276 33838.37 353.69 17144.60 88888.00 2020-10-02 04:06:03.000 276 33838.33 353.69 17144.57 88888.00 2020-10-02 04:06:04.000 276 33838.34 353.70 17144.57 88888.00 2020-10-02 04:06:05.000 276 33838.36 353.69 17144.57 37934.83 2020-10-02 04:06:06.000 276 33838.33 353.73 17144.59 88888.00 2020-10-02 04:06:07.000 276 33838.30 353.72 17144.56 88888.00 2020-10-02 04:06:08.000 276 33838.29 353.68 17144.54 88888.00 2020-10-02 04:06:09.000 276 33838.34 353.70 17144.58 88888.00 2020-10-02 04:06:10.000 276 33838.39 353.71 17144.60 37934.82 2020-10-02 04:06:11.000 276 33838.38 353.69 17144.59 88888.00 2020-10-02 04:06:12.000 276 33838.39 353.71 17144.53 88888.00 2020-10-02 04:06:13.000 276 33838.38 353.72 17144.52 88888.00 2020-10-02 04:06:14.000 276 33838.38 353.74 17144.56 88888.00 2020-10-02 04:06:15.000 276 33838.40 353.73 17144.57 37934.91 2020-10-02 04:06:16.000 276 33838.42 353.71 17144.56 88888.00 2020-10-02 04:06:17.000 276 33838.45 353.69 17144.52 88888.00 2020-10-02 04:06:18.000 276 33838.47 353.67 17144.52 88888.00 2020-10-02 04:06:19.000 276 33838.48 353.72 17144.55 88888.00 2020-10-02 04:06:20.000 276 33838.48 353.76 17144.58 37934.87 2020-10-02 04:06:21.000 276 33838.44 353.73 17144.54 88888.00 2020-10-02 04:06:22.000 276 33838.41 353.70 17144.57 88888.00 2020-10-02 04:06:23.000 276 33838.43 353.68 17144.60 88888.00 2020-10-02 04:06:24.000 276 33838.45 353.68 17144.59 88888.00 2020-10-02 04:06:25.000 276 33838.47 353.67 17144.58 37934.89 2020-10-02 04:06:26.000 276 33838.46 353.66 17144.60 88888.00 2020-10-02 04:06:27.000 276 33838.48 353.71 17144.60 88888.00 2020-10-02 04:06:28.000 276 33838.48 353.74 17144.59 88888.00 2020-10-02 04:06:29.000 276 33838.44 353.70 17144.56 88888.00 2020-10-02 04:06:30.000 276 33838.45 353.68 17144.56 37934.91 2020-10-02 04:06:31.000 276 33838.45 353.64 17144.53 88888.00 2020-10-02 04:06:32.000 276 33838.45 353.66 17144.55 88888.00 2020-10-02 04:06:33.000 276 33838.41 353.69 17144.57 88888.00 2020-10-02 04:06:34.000 276 33838.41 353.70 17144.59 88888.00 2020-10-02 04:06:35.000 276 33838.43 353.75 17144.59 37934.92 2020-10-02 04:06:36.000 276 33838.41 353.76 17144.58 88888.00 2020-10-02 04:06:37.000 276 33838.39 353.76 17144.58 88888.00 2020-10-02 04:06:38.000 276 33838.38 353.76 17144.53 88888.00 2020-10-02 04:06:39.000 276 33838.36 353.71 17144.49 88888.00 2020-10-02 04:06:40.000 276 33838.36 353.67 17144.49 37934.87 2020-10-02 04:06:41.000 276 33838.36 353.71 17144.52 88888.00 2020-10-02 04:06:42.000 276 33838.38 353.65 17144.55 88888.00 2020-10-02 04:06:43.000 276 33838.39 353.62 17144.56 88888.00 2020-10-02 04:06:44.000 276 33838.41 353.62 17144.56 88888.00 2020-10-02 04:06:45.000 276 33838.37 353.66 17144.59 37934.84 2020-10-02 04:06:46.000 276 33838.37 353.67 17144.62 88888.00 2020-10-02 04:06:47.000 276 33838.42 353.66 17144.60 88888.00 2020-10-02 04:06:48.000 276 33838.45 353.67 17144.61 88888.00 2020-10-02 04:06:49.000 276 33838.39 353.68 17144.57 88888.00 2020-10-02 04:06:50.000 276 33838.43 353.70 17144.59 37934.83 2020-10-02 04:06:51.000 276 33838.47 353.71 17144.61 88888.00 2020-10-02 04:06:52.000 276 33838.44 353.69 17144.60 88888.00 2020-10-02 04:06:53.000 276 33838.44 353.68 17144.55 88888.00 2020-10-02 04:06:54.000 276 33838.43 353.67 17144.59 88888.00 2020-10-02 04:06:55.000 276 33838.39 353.71 17144.55 37934.90 2020-10-02 04:06:56.000 276 33838.43 353.71 17144.53 88888.00 2020-10-02 04:06:57.000 276 33838.40 353.67 17144.53 88888.00 2020-10-02 04:06:58.000 276 33838.44 353.67 17144.53 88888.00 2020-10-02 04:06:59.000 276 33838.45 353.70 17144.53 88888.00 2020-10-02 04:07:00.000 276 33838.47 353.72 17144.55 37934.90 2020-10-02 04:07:01.000 276 33838.46 353.72 17144.54 88888.00 2020-10-02 04:07:02.000 276 33838.45 353.72 17144.52 88888.00 2020-10-02 04:07:03.000 276 33838.47 353.73 17144.54 88888.00 2020-10-02 04:07:04.000 276 33838.45 353.74 17144.57 88888.00 2020-10-02 04:07:05.000 276 33838.41 353.74 17144.57 37934.95 2020-10-02 04:07:06.000 276 33838.43 353.72 17144.53 88888.00 2020-10-02 04:07:07.000 276 33838.38 353.70 17144.53 88888.00 2020-10-02 04:07:08.000 276 33838.39 353.72 17144.53 88888.00 2020-10-02 04:07:09.000 276 33838.38 353.70 17144.48 88888.00 2020-10-02 04:07:10.000 276 33838.41 353.72 17144.53 37934.84 2020-10-02 04:07:11.000 276 33838.42 353.76 17144.52 88888.00 2020-10-02 04:07:12.000 276 33838.44 353.74 17144.52 88888.00 2020-10-02 04:07:13.000 276 33838.43 353.74 17144.50 88888.00 2020-10-02 04:07:14.000 276 33838.41 353.76 17144.47 88888.00 2020-10-02 04:07:15.000 276 33838.40 353.74 17144.49 37934.86 2020-10-02 04:07:16.000 276 33838.41 353.71 17144.52 88888.00 2020-10-02 04:07:17.000 276 33838.38 353.72 17144.56 88888.00 2020-10-02 04:07:18.000 276 33838.43 353.74 17144.55 88888.00 2020-10-02 04:07:19.000 276 33838.43 353.74 17144.55 88888.00 2020-10-02 04:07:20.000 276 33838.44 353.71 17144.52 37934.87 2020-10-02 04:07:21.000 276 33838.43 353.72 17144.52 88888.00 2020-10-02 04:07:22.000 276 33838.43 353.72 17144.51 88888.00 2020-10-02 04:07:23.000 276 33838.41 353.72 17144.53 88888.00 2020-10-02 04:07:24.000 276 33838.43 353.73 17144.50 88888.00 2020-10-02 04:07:25.000 276 33838.43 353.70 17144.51 37934.73 2020-10-02 04:07:26.000 276 33838.37 353.72 17144.55 88888.00 2020-10-02 04:07:27.000 276 33838.37 353.73 17144.50 88888.00 2020-10-02 04:07:28.000 276 33838.40 353.71 17144.53 88888.00 2020-10-02 04:07:29.000 276 33838.47 353.72 17144.54 88888.00 2020-10-02 04:07:30.000 276 33838.48 353.70 17144.56 37934.84 2020-10-02 04:07:31.000 276 33838.48 353.67 17144.55 88888.00 2020-10-02 04:07:32.000 276 33838.44 353.68 17144.57 88888.00 2020-10-02 04:07:33.000 276 33838.42 353.68 17144.53 88888.00 2020-10-02 04:07:34.000 276 33838.44 353.69 17144.51 88888.00 2020-10-02 04:07:35.000 276 33838.45 353.70 17144.52 37934.88 2020-10-02 04:07:36.000 276 33838.46 353.70 17144.53 88888.00 2020-10-02 04:07:37.000 276 33838.47 353.74 17144.54 88888.00 2020-10-02 04:07:38.000 276 33838.51 353.73 17144.52 88888.00 2020-10-02 04:07:39.000 276 33838.47 353.71 17144.51 88888.00 2020-10-02 04:07:40.000 276 33838.43 353.72 17144.54 37934.84 2020-10-02 04:07:41.000 276 33838.45 353.70 17144.53 88888.00 2020-10-02 04:07:42.000 276 33838.47 353.67 17144.58 88888.00 2020-10-02 04:07:43.000 276 33838.49 353.65 17144.55 88888.00 2020-10-02 04:07:44.000 276 33838.49 353.71 17144.58 88888.00 2020-10-02 04:07:45.000 276 33838.49 353.71 17144.53 37934.83 2020-10-02 04:07:46.000 276 33838.48 353.70 17144.58 88888.00 2020-10-02 04:07:47.000 276 33838.48 353.74 17144.58 88888.00 2020-10-02 04:07:48.000 276 33838.50 353.70 17144.57 88888.00 2020-10-02 04:07:49.000 276 33838.51 353.71 17144.60 88888.00 2020-10-02 04:07:50.000 276 33838.50 353.68 17144.59 37934.82 2020-10-02 04:07:51.000 276 33838.45 353.71 17144.57 88888.00 2020-10-02 04:07:52.000 276 33838.48 353.70 17144.60 88888.00 2020-10-02 04:07:53.000 276 33838.49 353.74 17144.62 88888.00 2020-10-02 04:07:54.000 276 33838.45 353.73 17144.61 88888.00 2020-10-02 04:07:55.000 276 33838.44 353.72 17144.62 37934.86 2020-10-02 04:07:56.000 276 33838.43 353.74 17144.64 88888.00 2020-10-02 04:07:57.000 276 33838.46 353.74 17144.58 88888.00 2020-10-02 04:07:58.000 276 33838.44 353.74 17144.61 88888.00 2020-10-02 04:07:59.000 276 33838.50 353.73 17144.62 88888.00 2020-10-02 04:08:00.000 276 33838.47 353.70 17144.59 37934.88 2020-10-02 04:08:01.000 276 33838.45 353.72 17144.62 88888.00 2020-10-02 04:08:02.000 276 33838.46 353.69 17144.61 88888.00 2020-10-02 04:08:03.000 276 33838.46 353.71 17144.59 88888.00 2020-10-02 04:08:04.000 276 33838.51 353.71 17144.57 88888.00 2020-10-02 04:08:05.000 276 33838.49 353.71 17144.55 37934.84 2020-10-02 04:08:06.000 276 33838.44 353.70 17144.55 88888.00 2020-10-02 04:08:07.000 276 33838.47 353.74 17144.55 88888.00 2020-10-02 04:08:08.000 276 33838.46 353.77 17144.55 88888.00 2020-10-02 04:08:09.000 276 33838.43 353.71 17144.56 88888.00 2020-10-02 04:08:10.000 276 33838.45 353.70 17144.59 37934.87 2020-10-02 04:08:11.000 276 33838.46 353.68 17144.61 88888.00 2020-10-02 04:08:12.000 276 33838.45 353.69 17144.55 88888.00 2020-10-02 04:08:13.000 276 33838.47 353.71 17144.56 88888.00 2020-10-02 04:08:14.000 276 33838.47 353.67 17144.55 88888.00 2020-10-02 04:08:15.000 276 33838.45 353.67 17144.54 37934.86 2020-10-02 04:08:16.000 276 33838.44 353.68 17144.57 88888.00 2020-10-02 04:08:17.000 276 33838.44 353.72 17144.54 88888.00 2020-10-02 04:08:18.000 276 33838.47 353.72 17144.49 88888.00 2020-10-02 04:08:19.000 276 33838.43 353.70 17144.52 88888.00 2020-10-02 04:08:20.000 276 33838.45 353.69 17144.57 37934.86 2020-10-02 04:08:21.000 276 33838.46 353.66 17144.57 88888.00 2020-10-02 04:08:22.000 276 33838.43 353.69 17144.59 88888.00 2020-10-02 04:08:23.000 276 33838.41 353.67 17144.59 88888.00 2020-10-02 04:08:24.000 276 33838.45 353.67 17144.57 88888.00 2020-10-02 04:08:25.000 276 33838.44 353.70 17144.59 37934.81 2020-10-02 04:08:26.000 276 33838.45 353.69 17144.54 88888.00 2020-10-02 04:08:27.000 276 33838.46 353.67 17144.50 88888.00 2020-10-02 04:08:28.000 276 33838.45 353.66 17144.49 88888.00 2020-10-02 04:08:29.000 276 33838.45 353.66 17144.53 88888.00 2020-10-02 04:08:30.000 276 33838.44 353.60 17144.53 37934.87 2020-10-02 04:08:31.000 276 33838.50 353.63 17144.55 88888.00 2020-10-02 04:08:32.000 276 33838.49 353.63 17144.58 88888.00 2020-10-02 04:08:33.000 276 33838.49 353.63 17144.60 88888.00 2020-10-02 04:08:34.000 276 33838.51 353.63 17144.64 88888.00 2020-10-02 04:08:35.000 276 33838.52 353.65 17144.64 37934.87 2020-10-02 04:08:36.000 276 33838.52 353.66 17144.64 88888.00 2020-10-02 04:08:37.000 276 33838.50 353.65 17144.63 88888.00 2020-10-02 04:08:38.000 276 33838.49 353.62 17144.62 88888.00 2020-10-02 04:08:39.000 276 33838.54 353.65 17144.61 88888.00 2020-10-02 04:08:40.000 276 33838.56 353.63 17144.61 37934.87 2020-10-02 04:08:41.000 276 33838.56 353.65 17144.63 88888.00 2020-10-02 04:08:42.000 276 33838.56 353.68 17144.66 88888.00 2020-10-02 04:08:43.000 276 33838.58 353.69 17144.65 88888.00 2020-10-02 04:08:44.000 276 33838.56 353.69 17144.62 88888.00 2020-10-02 04:08:45.000 276 33838.56 353.70 17144.64 37934.89 2020-10-02 04:08:46.000 276 33838.57 353.72 17144.64 88888.00 2020-10-02 04:08:47.000 276 33838.53 353.71 17144.61 88888.00 2020-10-02 04:08:48.000 276 33838.51 353.68 17144.59 88888.00 2020-10-02 04:08:49.000 276 33838.51 353.66 17144.60 88888.00 2020-10-02 04:08:50.000 276 33838.50 353.65 17144.59 37934.87 2020-10-02 04:08:51.000 276 33838.46 353.63 17144.54 88888.00 2020-10-02 04:08:52.000 276 33838.46 353.65 17144.58 88888.00 2020-10-02 04:08:53.000 276 33838.43 353.67 17144.61 88888.00 2020-10-02 04:08:54.000 276 33838.40 353.69 17144.58 88888.00 2020-10-02 04:08:55.000 276 33838.41 353.71 17144.57 37934.92 2020-10-02 04:08:56.000 276 33838.42 353.71 17144.58 88888.00 2020-10-02 04:08:57.000 276 33838.43 353.71 17144.60 88888.00 2020-10-02 04:08:58.000 276 33838.41 353.67 17144.58 88888.00 2020-10-02 04:08:59.000 276 33838.42 353.65 17144.57 88888.00 2020-10-02 04:09:00.000 276 33838.44 353.68 17144.56 37934.74 2020-10-02 04:09:01.000 276 33838.45 353.68 17144.54 88888.00 2020-10-02 04:09:02.000 276 33838.40 353.64 17144.58 88888.00 2020-10-02 04:09:03.000 276 33838.36 353.61 17144.58 88888.00 2020-10-02 04:09:04.000 276 33838.40 353.63 17144.59 88888.00 2020-10-02 04:09:05.000 276 33838.40 353.62 17144.56 37934.88 2020-10-02 04:09:06.000 276 33838.41 353.64 17144.56 88888.00 2020-10-02 04:09:07.000 276 33838.42 353.66 17144.59 88888.00 2020-10-02 04:09:08.000 276 33838.41 353.64 17144.53 88888.00 2020-10-02 04:09:09.000 276 33838.38 353.62 17144.56 88888.00 2020-10-02 04:09:10.000 276 33838.39 353.62 17144.56 37934.80 2020-10-02 04:09:11.000 276 33838.44 353.66 17144.55 88888.00 2020-10-02 04:09:12.000 276 33838.44 353.66 17144.56 88888.00 2020-10-02 04:09:13.000 276 33838.44 353.66 17144.56 88888.00 2020-10-02 04:09:14.000 276 33838.41 353.64 17144.59 88888.00 2020-10-02 04:09:15.000 276 33838.42 353.65 17144.58 37934.85 2020-10-02 04:09:16.000 276 33838.46 353.67 17144.55 88888.00 2020-10-02 04:09:17.000 276 33838.47 353.67 17144.57 88888.00 2020-10-02 04:09:18.000 276 33838.46 353.67 17144.59 88888.00 2020-10-02 04:09:19.000 276 33838.45 353.66 17144.61 88888.00 2020-10-02 04:09:20.000 276 33838.43 353.65 17144.61 37934.85 2020-10-02 04:09:21.000 276 33838.44 353.69 17144.56 88888.00 2020-10-02 04:09:22.000 276 33838.45 353.73 17144.56 88888.00 2020-10-02 04:09:23.000 276 33838.47 353.74 17144.60 88888.00 2020-10-02 04:09:24.000 276 33838.46 353.71 17144.59 88888.00 2020-10-02 04:09:25.000 276 33838.47 353.69 17144.56 37934.94 2020-10-02 04:09:26.000 276 33838.51 353.70 17144.58 88888.00 2020-10-02 04:09:27.000 276 33838.54 353.66 17144.59 88888.00 2020-10-02 04:09:28.000 276 33838.53 353.67 17144.57 88888.00 2020-10-02 04:09:29.000 276 33838.52 353.71 17144.56 88888.00 2020-10-02 04:09:30.000 276 33838.52 353.69 17144.51 37934.90 2020-10-02 04:09:31.000 276 33838.53 353.67 17144.52 88888.00 2020-10-02 04:09:32.000 276 33838.50 353.65 17144.55 88888.00 2020-10-02 04:09:33.000 276 33838.49 353.67 17144.53 88888.00 2020-10-02 04:09:34.000 276 33838.48 353.68 17144.55 88888.00 2020-10-02 04:09:35.000 276 33838.49 353.66 17144.59 37934.96 2020-10-02 04:09:36.000 276 33838.49 353.65 17144.61 88888.00 2020-10-02 04:09:37.000 276 33838.47 353.64 17144.56 88888.00 2020-10-02 04:09:38.000 276 33838.45 353.67 17144.54 88888.00 2020-10-02 04:09:39.000 276 33838.51 353.68 17144.56 88888.00 2020-10-02 04:09:40.000 276 33838.52 353.72 17144.55 37934.93 2020-10-02 04:09:41.000 276 33838.53 353.67 17144.58 88888.00 2020-10-02 04:09:42.000 276 33838.51 353.68 17144.56 88888.00 2020-10-02 04:09:43.000 276 33838.54 353.68 17144.59 88888.00 2020-10-02 04:09:44.000 276 33838.55 353.66 17144.58 88888.00 2020-10-02 04:09:45.000 276 33838.56 353.68 17144.57 37935.03 2020-10-02 04:09:46.000 276 33838.58 353.69 17144.57 88888.00 2020-10-02 04:09:47.000 276 33838.56 353.73 17144.60 88888.00 2020-10-02 04:09:48.000 276 33838.55 353.73 17144.60 88888.00 2020-10-02 04:09:49.000 276 33838.53 353.71 17144.59 88888.00 2020-10-02 04:09:50.000 276 33838.53 353.73 17144.56 37934.96 2020-10-02 04:09:51.000 276 33838.53 353.73 17144.55 88888.00 2020-10-02 04:09:52.000 276 33838.52 353.70 17144.56 88888.00 2020-10-02 04:09:53.000 276 33838.52 353.70 17144.52 88888.00 2020-10-02 04:09:54.000 276 33838.55 353.69 17144.57 88888.00 2020-10-02 04:09:55.000 276 33838.52 353.67 17144.59 37934.93 2020-10-02 04:09:56.000 276 33838.48 353.66 17144.59 88888.00 2020-10-02 04:09:57.000 276 33838.51 353.69 17144.59 88888.00 2020-10-02 04:09:58.000 276 33838.51 353.70 17144.56 88888.00 2020-10-02 04:09:59.000 276 33838.49 353.66 17144.55 88888.00 2020-10-02 04:10:00.000 276 33838.53 353.69 17144.57 37934.91 2020-10-02 04:10:01.000 276 33838.56 353.69 17144.57 88888.00 2020-10-02 04:10:02.000 276 33838.52 353.71 17144.56 88888.00 2020-10-02 04:10:03.000 276 33838.50 353.69 17144.58 88888.00 2020-10-02 04:10:04.000 276 33838.48 353.65 17144.58 88888.00 2020-10-02 04:10:05.000 276 33838.50 353.69 17144.57 37934.94 2020-10-02 04:10:06.000 276 33838.48 353.71 17144.58 88888.00 2020-10-02 04:10:07.000 276 33838.47 353.71 17144.58 88888.00 2020-10-02 04:10:08.000 276 33838.48 353.72 17144.63 88888.00 2020-10-02 04:10:09.000 276 33838.45 353.70 17144.63 88888.00 2020-10-02 04:10:10.000 276 33838.48 353.69 17144.60 37934.96 2020-10-02 04:10:11.000 276 33838.51 353.69 17144.56 88888.00 2020-10-02 04:10:12.000 276 33838.51 353.70 17144.56 88888.00 2020-10-02 04:10:13.000 276 33838.49 353.73 17144.57 88888.00 2020-10-02 04:10:14.000 276 33838.51 353.68 17144.53 88888.00 2020-10-02 04:10:15.000 276 33838.53 353.65 17144.46 37934.97 2020-10-02 04:10:16.000 276 33838.49 353.63 17144.49 88888.00 2020-10-02 04:10:17.000 276 33838.49 353.63 17144.51 88888.00 2020-10-02 04:10:18.000 276 33838.52 353.65 17144.52 88888.00 2020-10-02 04:10:19.000 276 33838.54 353.68 17144.53 88888.00 2020-10-02 04:10:20.000 276 33838.57 353.68 17144.58 37934.96 2020-10-02 04:10:21.000 276 33838.58 353.70 17144.56 88888.00 2020-10-02 04:10:22.000 276 33838.56 353.66 17144.52 88888.00 2020-10-02 04:10:23.000 276 33838.57 353.66 17144.56 88888.00 2020-10-02 04:10:24.000 276 33838.54 353.66 17144.56 88888.00 2020-10-02 04:10:25.000 276 33838.54 353.65 17144.55 37934.98 2020-10-02 04:10:26.000 276 33838.57 353.70 17144.56 88888.00 2020-10-02 04:10:27.000 276 33838.57 353.70 17144.56 88888.00 2020-10-02 04:10:28.000 276 33838.58 353.72 17144.52 88888.00 2020-10-02 04:10:29.000 276 33838.59 353.69 17144.51 88888.00 2020-10-02 04:10:30.000 276 33838.62 353.71 17144.52 37934.97 2020-10-02 04:10:31.000 276 33838.59 353.71 17144.51 88888.00 2020-10-02 04:10:32.000 276 33838.57 353.75 17144.53 88888.00 2020-10-02 04:10:33.000 276 33838.57 353.78 17144.55 88888.00 2020-10-02 04:10:34.000 276 33838.56 353.80 17144.55 88888.00 2020-10-02 04:10:35.000 276 33838.55 353.78 17144.58 37934.96 2020-10-02 04:10:36.000 276 33838.58 353.71 17144.59 88888.00 2020-10-02 04:10:37.000 276 33838.59 353.75 17144.63 88888.00 2020-10-02 04:10:38.000 276 33838.54 353.77 17144.59 88888.00 2020-10-02 04:10:39.000 276 33838.53 353.77 17144.58 88888.00 2020-10-02 04:10:40.000 276 33838.58 353.78 17144.57 37934.92 2020-10-02 04:10:41.000 276 33838.57 353.79 17144.57 88888.00 2020-10-02 04:10:42.000 276 33838.57 353.79 17144.53 88888.00 2020-10-02 04:10:43.000 276 33838.54 353.78 17144.55 88888.00 2020-10-02 04:10:44.000 276 33838.54 353.82 17144.54 88888.00 2020-10-02 04:10:45.000 276 33838.56 353.79 17144.55 37934.99 2020-10-02 04:10:46.000 276 33838.59 353.76 17144.57 88888.00 2020-10-02 04:10:47.000 276 33838.59 353.77 17144.52 88888.00 2020-10-02 04:10:48.000 276 33838.59 353.74 17144.52 88888.00 2020-10-02 04:10:49.000 276 33838.59 353.72 17144.54 88888.00 2020-10-02 04:10:50.000 276 33838.59 353.74 17144.51 37934.99 2020-10-02 04:10:51.000 276 33838.62 353.72 17144.55 88888.00 2020-10-02 04:10:52.000 276 33838.60 353.73 17144.54 88888.00 2020-10-02 04:10:53.000 276 33838.61 353.74 17144.55 88888.00 2020-10-02 04:10:54.000 276 33838.61 353.74 17144.54 88888.00 2020-10-02 04:10:55.000 276 33838.59 353.74 17144.53 37935.04 2020-10-02 04:10:56.000 276 33838.59 353.76 17144.54 88888.00 2020-10-02 04:10:57.000 276 33838.60 353.81 17144.52 88888.00 2020-10-02 04:10:58.000 276 33838.60 353.80 17144.54 88888.00 2020-10-02 04:10:59.000 276 33838.60 353.83 17144.53 88888.00 2020-10-02 04:11:00.000 276 33838.60 353.85 17144.53 37935.04 2020-10-02 04:11:01.000 276 33838.63 353.82 17144.55 88888.00 2020-10-02 04:11:02.000 276 33838.64 353.79 17144.55 88888.00 2020-10-02 04:11:03.000 276 33838.62 353.79 17144.51 88888.00 2020-10-02 04:11:04.000 276 33838.65 353.79 17144.58 88888.00 2020-10-02 04:11:05.000 276 33838.66 353.77 17144.60 37935.05 2020-10-02 04:11:06.000 276 33838.69 353.76 17144.58 88888.00 2020-10-02 04:11:07.000 276 33838.68 353.79 17144.53 88888.00 2020-10-02 04:11:08.000 276 33838.67 353.80 17144.58 88888.00 2020-10-02 04:11:09.000 276 33838.61 353.82 17144.63 88888.00 2020-10-02 04:11:10.000 276 33838.65 353.84 17144.61 37935.10 2020-10-02 04:11:11.000 276 33838.64 353.86 17144.63 88888.00 2020-10-02 04:11:12.000 276 33838.66 353.86 17144.59 88888.00 2020-10-02 04:11:13.000 276 33838.63 353.86 17144.60 88888.00 2020-10-02 04:11:14.000 276 33838.58 353.86 17144.62 88888.00 2020-10-02 04:11:15.000 276 33838.61 353.84 17144.60 37935.09 2020-10-02 04:11:16.000 276 33838.61 353.85 17144.58 88888.00 2020-10-02 04:11:17.000 276 33838.61 353.92 17144.56 88888.00 2020-10-02 04:11:18.000 276 33838.61 353.93 17144.53 88888.00 2020-10-02 04:11:19.000 276 33838.62 353.91 17144.56 88888.00 2020-10-02 04:11:20.000 276 33838.63 353.87 17144.58 37935.09 2020-10-02 04:11:21.000 276 33838.66 353.89 17144.59 88888.00 2020-10-02 04:11:22.000 276 33838.69 353.91 17144.60 88888.00 2020-10-02 04:11:23.000 276 33838.63 353.93 17144.60 88888.00 2020-10-02 04:11:24.000 276 33838.67 353.91 17144.60 88888.00 2020-10-02 04:11:25.000 276 33838.67 353.88 17144.61 37935.08 2020-10-02 04:11:26.000 276 33838.65 353.85 17144.60 88888.00 2020-10-02 04:11:27.000 276 33838.65 353.84 17144.59 88888.00 2020-10-02 04:11:28.000 276 33838.64 353.80 17144.63 88888.00 2020-10-02 04:11:29.000 276 33838.64 353.81 17144.59 88888.00 2020-10-02 04:11:30.000 276 33838.64 353.82 17144.55 37935.11 2020-10-02 04:11:31.000 276 33838.62 353.77 17144.56 88888.00 2020-10-02 04:11:32.000 276 33838.65 353.77 17144.57 88888.00 2020-10-02 04:11:33.000 276 33838.61 353.79 17144.59 88888.00 2020-10-02 04:11:34.000 276 33838.62 353.79 17144.63 88888.00 2020-10-02 04:11:35.000 276 33838.66 353.80 17144.61 37935.13 2020-10-02 04:11:36.000 276 33838.67 353.82 17144.61 88888.00 2020-10-02 04:11:37.000 276 33838.62 353.81 17144.57 88888.00 2020-10-02 04:11:38.000 276 33838.66 353.80 17144.60 88888.00 2020-10-02 04:11:39.000 276 33838.69 353.79 17144.61 88888.00 2020-10-02 04:11:40.000 276 33838.69 353.81 17144.65 37935.01 2020-10-02 04:11:41.000 276 33838.67 353.84 17144.60 88888.00 2020-10-02 04:11:42.000 276 33838.67 353.86 17144.57 88888.00 2020-10-02 04:11:43.000 276 33838.66 353.85 17144.55 88888.00 2020-10-02 04:11:44.000 276 33838.66 353.85 17144.60 88888.00 2020-10-02 04:11:45.000 276 33838.67 353.86 17144.61 37935.00 2020-10-02 04:11:46.000 276 33838.70 353.91 17144.60 88888.00 2020-10-02 04:11:47.000 276 33838.69 353.94 17144.56 88888.00 2020-10-02 04:11:48.000 276 33838.70 353.96 17144.61 88888.00 2020-10-02 04:11:49.000 276 33838.70 353.93 17144.63 88888.00 2020-10-02 04:11:50.000 276 33838.70 353.93 17144.61 37935.06 2020-10-02 04:11:51.000 276 33838.70 353.94 17144.59 88888.00 2020-10-02 04:11:52.000 276 33838.70 353.95 17144.59 88888.00 2020-10-02 04:11:53.000 276 33838.64 353.96 17144.57 88888.00 2020-10-02 04:11:54.000 276 33838.66 353.93 17144.56 88888.00 2020-10-02 04:11:55.000 276 33838.66 353.95 17144.59 37935.10 2020-10-02 04:11:56.000 276 33838.66 353.97 17144.60 88888.00 2020-10-02 04:11:57.000 276 33838.59 353.99 17144.60 88888.00 2020-10-02 04:11:58.000 276 33838.58 353.98 17144.60 88888.00 2020-10-02 04:11:59.000 276 33838.59 353.95 17144.61 88888.00 2020-10-02 04:12:00.000 276 33838.56 353.98 17144.64 37934.99 2020-10-02 04:12:01.000 276 33838.52 354.00 17144.63 88888.00 2020-10-02 04:12:02.000 276 33838.57 354.00 17144.61 88888.00 2020-10-02 04:12:03.000 276 33838.56 353.97 17144.63 88888.00 2020-10-02 04:12:04.000 276 33838.57 353.98 17144.63 88888.00 2020-10-02 04:12:05.000 276 33838.54 353.94 17144.61 37934.99 2020-10-02 04:12:06.000 276 33838.51 353.96 17144.65 88888.00 2020-10-02 04:12:07.000 276 33838.54 353.97 17144.62 88888.00 2020-10-02 04:12:08.000 276 33838.53 354.00 17144.62 88888.00 2020-10-02 04:12:09.000 276 33838.54 353.96 17144.66 88888.00 2020-10-02 04:12:10.000 276 33838.55 353.95 17144.64 37935.00 2020-10-02 04:12:11.000 276 33838.56 353.94 17144.63 88888.00 2020-10-02 04:12:12.000 276 33838.57 353.96 17144.62 88888.00 2020-10-02 04:12:13.000 276 33838.53 353.97 17144.63 88888.00 2020-10-02 04:12:14.000 276 33838.53 353.98 17144.60 88888.00 2020-10-02 04:12:15.000 276 33838.50 354.00 17144.64 37935.00 2020-10-02 04:12:16.000 276 33838.49 353.96 17144.66 88888.00 2020-10-02 04:12:17.000 276 33838.49 353.92 17144.62 88888.00 2020-10-02 04:12:18.000 276 33838.50 353.93 17144.60 88888.00 2020-10-02 04:12:19.000 276 33838.56 353.95 17144.62 88888.00 2020-10-02 04:12:20.000 276 33838.54 353.95 17144.56 37935.06 2020-10-02 04:12:21.000 276 33838.54 353.93 17144.59 88888.00 2020-10-02 04:12:22.000 276 33838.53 353.96 17144.58 88888.00 2020-10-02 04:12:23.000 276 33838.50 353.96 17144.56 88888.00 2020-10-02 04:12:24.000 276 33838.57 353.97 17144.56 88888.00 2020-10-02 04:12:25.000 276 33838.58 353.97 17144.57 37935.00 2020-10-02 04:12:26.000 276 33838.59 353.99 17144.61 88888.00 2020-10-02 04:12:27.000 276 33838.58 354.00 17144.61 88888.00 2020-10-02 04:12:28.000 276 33838.61 354.00 17144.62 88888.00 2020-10-02 04:12:29.000 276 33838.62 354.00 17144.58 88888.00 2020-10-02 04:12:30.000 276 33838.59 354.03 17144.55 37935.02 2020-10-02 04:12:31.000 276 33838.57 354.02 17144.57 88888.00 2020-10-02 04:12:32.000 276 33838.63 354.01 17144.64 88888.00 2020-10-02 04:12:33.000 276 33838.63 354.03 17144.64 88888.00 2020-10-02 04:12:34.000 276 33838.68 354.01 17144.63 88888.00 2020-10-02 04:12:35.000 276 33838.67 354.02 17144.61 37935.00 2020-10-02 04:12:36.000 276 33838.63 354.02 17144.63 88888.00 2020-10-02 04:12:37.000 276 33838.63 354.03 17144.63 88888.00 2020-10-02 04:12:38.000 276 33838.65 354.03 17144.58 88888.00 2020-10-02 04:12:39.000 276 33838.66 354.02 17144.58 88888.00 2020-10-02 04:12:40.000 276 33838.69 354.07 17144.56 37935.09 2020-10-02 04:12:41.000 276 33838.65 354.04 17144.56 88888.00 2020-10-02 04:12:42.000 276 33838.67 354.03 17144.60 88888.00 2020-10-02 04:12:43.000 276 33838.65 354.02 17144.58 88888.00 2020-10-02 04:12:44.000 276 33838.69 353.99 17144.60 88888.00 2020-10-02 04:12:45.000 276 33838.71 353.97 17144.67 37935.08 2020-10-02 04:12:46.000 276 33838.74 353.97 17144.65 88888.00 2020-10-02 04:12:47.000 276 33838.72 353.96 17144.61 88888.00 2020-10-02 04:12:48.000 276 33838.70 353.97 17144.59 88888.00 2020-10-02 04:12:49.000 276 33838.68 353.97 17144.64 88888.00 2020-10-02 04:12:50.000 276 33838.67 353.94 17144.66 37935.02 2020-10-02 04:12:51.000 276 33838.65 353.91 17144.63 88888.00 2020-10-02 04:12:52.000 276 33838.69 353.93 17144.67 88888.00 2020-10-02 04:12:53.000 276 33838.71 353.94 17144.67 88888.00 2020-10-02 04:12:54.000 276 33838.66 353.94 17144.61 88888.00 2020-10-02 04:12:55.000 276 33838.66 353.91 17144.59 37935.01 2020-10-02 04:12:56.000 276 33838.65 353.91 17144.63 88888.00 2020-10-02 04:12:57.000 276 33838.66 353.91 17144.65 88888.00 2020-10-02 04:12:58.000 276 33838.66 353.97 17144.60 88888.00 2020-10-02 04:12:59.000 276 33838.70 353.92 17144.63 88888.00 2020-10-02 04:13:00.000 276 33838.72 353.90 17144.60 37935.10 2020-10-02 04:13:01.000 276 33838.72 353.88 17144.56 88888.00 2020-10-02 04:13:02.000 276 33838.77 353.90 17144.60 88888.00 2020-10-02 04:13:03.000 276 33838.79 353.88 17144.60 88888.00 2020-10-02 04:13:04.000 276 33838.80 353.90 17144.59 88888.00 2020-10-02 04:13:05.000 276 33838.77 353.92 17144.57 37935.05 2020-10-02 04:13:06.000 276 33838.76 353.94 17144.53 88888.00 2020-10-02 04:13:07.000 276 33838.80 353.94 17144.53 88888.00 2020-10-02 04:13:08.000 276 33838.81 353.93 17144.57 88888.00 2020-10-02 04:13:09.000 276 33838.79 353.90 17144.54 88888.00 2020-10-02 04:13:10.000 276 33838.85 353.90 17144.53 37935.15 2020-10-02 04:13:11.000 276 33838.87 353.89 17144.52 88888.00 2020-10-02 04:13:12.000 276 33838.84 353.90 17144.54 88888.00 2020-10-02 04:13:13.000 276 33838.87 353.92 17144.56 88888.00 2020-10-02 04:13:14.000 276 33838.85 353.93 17144.56 88888.00 2020-10-02 04:13:15.000 276 33838.87 353.97 17144.57 37935.21 2020-10-02 04:13:16.000 276 33838.88 353.95 17144.50 88888.00 2020-10-02 04:13:17.000 276 33838.88 353.94 17144.50 88888.00 2020-10-02 04:13:18.000 276 33838.85 353.94 17144.52 88888.00 2020-10-02 04:13:19.000 276 33838.85 353.90 17144.53 88888.00 2020-10-02 04:13:20.000 276 33838.87 353.91 17144.55 37935.28 2020-10-02 04:13:21.000 276 33838.90 353.93 17144.57 88888.00 2020-10-02 04:13:22.000 276 33838.87 353.90 17144.58 88888.00 2020-10-02 04:13:23.000 276 33838.82 353.89 17144.59 88888.00 2020-10-02 04:13:24.000 276 33838.82 353.87 17144.59 88888.00 2020-10-02 04:13:25.000 276 33838.85 353.88 17144.55 37935.27 2020-10-02 04:13:26.000 276 33838.83 353.90 17144.55 88888.00 2020-10-02 04:13:27.000 276 33838.84 353.86 17144.54 88888.00 2020-10-02 04:13:28.000 276 33838.80 353.84 17144.56 88888.00 2020-10-02 04:13:29.000 276 33838.79 353.87 17144.60 88888.00 2020-10-02 04:13:30.000 276 33838.81 353.90 17144.60 37935.20 2020-10-02 04:13:31.000 276 33838.81 353.85 17144.57 88888.00 2020-10-02 04:13:32.000 276 33838.88 353.86 17144.56 88888.00 2020-10-02 04:13:33.000 276 33838.86 353.85 17144.54 88888.00 2020-10-02 04:13:34.000 276 33838.87 353.82 17144.55 88888.00 2020-10-02 04:13:35.000 276 33838.87 353.85 17144.53 37935.21 2020-10-02 04:13:36.000 276 33838.86 353.81 17144.53 88888.00 2020-10-02 04:13:37.000 276 33838.84 353.84 17144.55 88888.00 2020-10-02 04:13:38.000 276 33838.88 353.86 17144.57 88888.00 2020-10-02 04:13:39.000 276 33838.89 353.83 17144.56 88888.00 2020-10-02 04:13:40.000 276 33838.89 353.86 17144.58 37935.18 2020-10-02 04:13:41.000 276 33838.91 353.85 17144.54 88888.00 2020-10-02 04:13:42.000 276 33838.93 353.85 17144.58 88888.00 2020-10-02 04:13:43.000 276 33838.94 353.85 17144.55 88888.00 2020-10-02 04:13:44.000 276 33838.94 353.82 17144.53 88888.00 2020-10-02 04:13:45.000 276 33838.95 353.78 17144.53 37935.14 2020-10-02 04:13:46.000 276 33838.96 353.83 17144.55 88888.00 2020-10-02 04:13:47.000 276 33838.97 353.82 17144.56 88888.00 2020-10-02 04:13:48.000 276 33838.95 353.85 17144.55 88888.00 2020-10-02 04:13:49.000 276 33838.94 353.86 17144.54 88888.00 2020-10-02 04:13:50.000 276 33838.96 353.82 17144.58 37935.22 2020-10-02 04:13:51.000 276 33838.94 353.82 17144.60 88888.00 2020-10-02 04:13:52.000 276 33838.90 353.84 17144.54 88888.00 2020-10-02 04:13:53.000 276 33838.90 353.87 17144.57 88888.00 2020-10-02 04:13:54.000 276 33838.93 353.84 17144.55 88888.00 2020-10-02 04:13:55.000 276 33838.96 353.83 17144.55 37935.19 2020-10-02 04:13:56.000 276 33838.94 353.84 17144.51 88888.00 2020-10-02 04:13:57.000 276 33838.95 353.86 17144.54 88888.00 2020-10-02 04:13:58.000 276 33838.97 353.83 17144.55 88888.00 2020-10-02 04:13:59.000 276 33838.96 353.89 17144.56 88888.00 2020-10-02 04:14:00.000 276 33838.97 353.90 17144.62 37935.27 2020-10-02 04:14:01.000 276 33838.96 353.90 17144.61 88888.00 2020-10-02 04:14:02.000 276 33838.96 353.92 17144.60 88888.00 2020-10-02 04:14:03.000 276 33838.98 353.95 17144.59 88888.00 2020-10-02 04:14:04.000 276 33839.01 353.94 17144.58 88888.00 2020-10-02 04:14:05.000 276 33839.04 353.93 17144.63 37935.20 2020-10-02 04:14:06.000 276 33839.09 353.92 17144.56 88888.00 2020-10-02 04:14:07.000 276 33839.11 353.87 17144.55 88888.00 2020-10-02 04:14:08.000 276 33839.13 353.87 17144.53 88888.00 2020-10-02 04:14:09.000 276 33839.15 353.88 17144.51 88888.00 2020-10-02 04:14:10.000 276 33839.16 353.89 17144.53 37935.35 2020-10-02 04:14:11.000 276 33839.14 353.87 17144.51 88888.00 2020-10-02 04:14:12.000 276 33839.11 353.88 17144.50 88888.00 2020-10-02 04:14:13.000 276 33839.11 353.91 17144.44 88888.00 2020-10-02 04:14:14.000 276 33839.11 353.94 17144.52 88888.00 2020-10-02 04:14:15.000 276 33839.12 353.93 17144.53 37935.43 2020-10-02 04:14:16.000 276 33839.11 353.94 17144.49 88888.00 2020-10-02 04:14:17.000 276 33839.11 353.96 17144.51 88888.00 2020-10-02 04:14:18.000 276 33839.11 353.95 17144.52 88888.00 2020-10-02 04:14:19.000 276 33839.13 353.92 17144.51 88888.00 2020-10-02 04:14:20.000 276 33839.12 353.93 17144.49 37935.36 2020-10-02 04:14:21.000 276 33839.07 353.95 17144.49 88888.00 2020-10-02 04:14:22.000 276 33839.08 353.96 17144.50 88888.00 2020-10-02 04:14:23.000 276 33839.10 353.92 17144.50 88888.00 2020-10-02 04:14:24.000 276 33839.08 353.90 17144.52 88888.00 2020-10-02 04:14:25.000 276 33839.09 353.86 17144.56 37935.39 2020-10-02 04:14:26.000 276 33839.07 353.87 17144.56 88888.00 2020-10-02 04:14:27.000 276 33839.02 353.90 17144.57 88888.00 2020-10-02 04:14:28.000 276 33838.99 353.91 17144.55 88888.00 2020-10-02 04:14:29.000 276 33838.99 353.90 17144.53 88888.00 2020-10-02 04:14:30.000 276 33839.03 353.92 17144.50 37935.33 2020-10-02 04:14:31.000 276 33839.00 353.96 17144.51 88888.00 2020-10-02 04:14:32.000 276 33838.99 353.96 17144.51 88888.00 2020-10-02 04:14:33.000 276 33838.95 353.93 17144.47 88888.00 2020-10-02 04:14:34.000 276 33838.90 353.97 17144.59 88888.00 2020-10-02 04:14:35.000 276 33838.91 353.91 17144.45 37935.20 2020-10-02 04:14:36.000 276 33838.92 353.91 17144.53 88888.00 2020-10-02 04:14:37.000 276 33838.89 353.92 17144.42 88888.00 2020-10-02 04:14:38.000 276 33838.91 353.97 17144.59 88888.00 2020-10-02 04:14:39.000 276 33838.90 353.89 17144.50 88888.00 2020-10-02 04:14:40.000 276 33838.91 353.87 17144.55 37935.30 2020-10-02 04:14:41.000 276 33838.94 353.88 17144.59 88888.00 2020-10-02 04:14:42.000 276 33838.91 353.87 17144.56 88888.00 2020-10-02 04:14:43.000 276 33838.96 353.85 17144.57 88888.00 2020-10-02 04:14:44.000 276 33838.96 353.83 17144.53 88888.00 2020-10-02 04:14:45.000 276 33838.96 353.83 17144.52 37935.23 2020-10-02 04:14:46.000 276 33838.95 353.86 17144.56 88888.00 2020-10-02 04:14:47.000 276 33838.96 353.87 17144.56 88888.00 2020-10-02 04:14:48.000 276 33838.96 353.88 17144.59 88888.00 2020-10-02 04:14:49.000 276 33838.96 353.86 17144.57 88888.00 2020-10-02 04:14:50.000 276 33838.92 353.86 17144.56 37935.35 2020-10-02 04:14:51.000 276 33838.97 353.88 17144.53 88888.00 2020-10-02 04:14:52.000 276 33838.96 353.89 17144.53 88888.00 2020-10-02 04:14:53.000 276 33838.94 353.90 17144.48 88888.00 2020-10-02 04:14:54.000 276 33839.00 353.90 17144.49 88888.00 2020-10-02 04:14:55.000 276 33838.98 353.90 17144.53 37935.39 2020-10-02 04:14:56.000 276 33838.96 353.91 17144.54 88888.00 2020-10-02 04:14:57.000 276 33838.96 353.89 17144.56 88888.00 2020-10-02 04:14:58.000 276 33838.91 353.90 17144.47 88888.00 2020-10-02 04:14:59.000 276 33838.94 353.86 17144.42 88888.00 2020-10-02 04:15:00.000 276 33838.95 353.83 17144.43 37935.31 2020-10-02 04:15:01.000 276 33838.93 353.85 17144.49 88888.00 2020-10-02 04:15:02.000 276 33838.93 353.85 17144.53 88888.00 2020-10-02 04:15:03.000 276 33838.94 353.85 17144.52 88888.00 2020-10-02 04:15:04.000 276 33838.96 353.87 17144.54 88888.00 2020-10-02 04:15:05.000 276 33838.96 353.82 17144.61 37935.33 2020-10-02 04:15:06.000 276 33838.96 353.87 17144.68 88888.00 2020-10-02 04:15:07.000 276 33838.97 353.87 17144.59 88888.00 2020-10-02 04:15:08.000 276 33839.00 353.85 17144.57 88888.00 2020-10-02 04:15:09.000 276 33839.01 353.82 17144.60 88888.00 2020-10-02 04:15:10.000 276 33839.04 353.85 17144.60 37935.38 2020-10-02 04:15:11.000 276 33839.03 353.86 17144.57 88888.00 2020-10-02 04:15:12.000 276 33839.00 353.87 17144.52 88888.00 2020-10-02 04:15:13.000 276 33839.00 353.87 17144.55 88888.00 2020-10-02 04:15:14.000 276 33838.99 353.90 17144.56 88888.00 2020-10-02 04:15:15.000 276 33839.02 353.84 17144.46 37935.34 2020-10-02 04:15:16.000 276 33839.00 353.83 17144.52 88888.00 2020-10-02 04:15:17.000 276 33839.01 353.79 17144.49 88888.00 2020-10-02 04:15:18.000 276 33839.02 353.80 17144.50 88888.00 2020-10-02 04:15:19.000 276 33839.00 353.85 17144.52 88888.00 2020-10-02 04:15:20.000 276 33838.98 353.88 17144.48 37935.36 2020-10-02 04:15:21.000 276 33838.98 353.90 17144.49 88888.00 2020-10-02 04:15:22.000 276 33839.00 353.89 17144.44 88888.00 2020-10-02 04:15:23.000 276 33838.99 353.83 17144.44 88888.00 2020-10-02 04:15:24.000 276 33838.99 353.81 17144.44 88888.00 2020-10-02 04:15:25.000 276 33839.00 353.84 17144.46 37935.32 2020-10-02 04:15:26.000 276 33838.99 353.85 17144.48 88888.00 2020-10-02 04:15:27.000 276 33838.99 353.89 17144.46 88888.00 2020-10-02 04:15:28.000 276 33838.99 353.88 17144.44 88888.00 2020-10-02 04:15:29.000 276 33838.99 353.87 17144.47 88888.00 2020-10-02 04:15:30.000 276 33839.00 353.85 17144.46 37935.36 2020-10-02 04:15:31.000 276 33839.00 353.87 17144.48 88888.00 2020-10-02 04:15:32.000 276 33839.04 353.86 17144.45 88888.00 2020-10-02 04:15:33.000 276 33838.96 353.89 17144.50 88888.00 2020-10-02 04:15:34.000 276 33838.97 353.88 17144.48 88888.00 2020-10-02 04:15:35.000 276 33838.96 353.84 17144.49 37935.29 2020-10-02 04:15:36.000 276 33839.01 353.87 17144.50 88888.00 2020-10-02 04:15:37.000 276 33839.02 353.88 17144.50 88888.00 2020-10-02 04:15:38.000 276 33839.02 353.86 17144.51 88888.00 2020-10-02 04:15:39.000 276 33839.06 353.86 17144.50 88888.00 2020-10-02 04:15:40.000 276 33839.04 353.83 17144.47 37935.35 2020-10-02 04:15:41.000 276 33839.08 353.88 17144.52 88888.00 2020-10-02 04:15:42.000 276 33839.11 353.87 17144.51 88888.00 2020-10-02 04:15:43.000 276 33839.08 353.87 17144.50 88888.00 2020-10-02 04:15:44.000 276 33839.05 353.89 17144.52 88888.00 2020-10-02 04:15:45.000 276 33839.06 353.85 17144.49 37935.41 2020-10-02 04:15:46.000 276 33839.10 353.84 17144.48 88888.00 2020-10-02 04:15:47.000 276 33839.06 353.82 17144.50 88888.00 2020-10-02 04:15:48.000 276 33839.06 353.81 17144.49 88888.00 2020-10-02 04:15:49.000 276 33839.04 353.81 17144.50 88888.00 2020-10-02 04:15:50.000 276 33839.07 353.82 17144.49 37935.31 2020-10-02 04:15:51.000 276 33839.05 353.85 17144.50 88888.00 2020-10-02 04:15:52.000 276 33839.06 353.83 17144.51 88888.00 2020-10-02 04:15:53.000 276 33839.06 353.80 17144.53 88888.00 2020-10-02 04:15:54.000 276 33839.04 353.82 17144.53 88888.00 2020-10-02 04:15:55.000 276 33839.02 353.78 17144.49 37935.46 2020-10-02 04:15:56.000 276 33839.05 353.79 17144.49 88888.00 2020-10-02 04:15:57.000 276 33839.02 353.74 17144.47 88888.00 2020-10-02 04:15:58.000 276 33839.01 353.74 17144.47 88888.00 2020-10-02 04:15:59.000 276 33839.04 353.74 17144.49 88888.00 2020-10-02 04:16:00.000 276 33839.00 353.72 17144.53 37935.37 2020-10-02 04:16:01.000 276 33838.98 353.70 17144.50 88888.00 2020-10-02 04:16:02.000 276 33838.98 353.73 17144.48 88888.00 2020-10-02 04:16:03.000 276 33838.98 353.73 17144.51 88888.00 2020-10-02 04:16:04.000 276 33838.98 353.76 17144.55 88888.00 2020-10-02 04:16:05.000 276 33838.97 353.76 17144.54 37935.33 2020-10-02 04:16:06.000 276 33839.01 353.75 17144.53 88888.00 2020-10-02 04:16:07.000 276 33839.02 353.76 17144.51 88888.00 2020-10-02 04:16:08.000 276 33839.01 353.73 17144.51 88888.00 2020-10-02 04:16:09.000 276 33839.02 353.78 17144.50 88888.00 2020-10-02 04:16:10.000 276 33839.07 353.76 17144.49 37935.40 2020-10-02 04:16:11.000 276 33839.05 353.74 17144.47 88888.00 2020-10-02 04:16:12.000 276 33839.05 353.75 17144.51 88888.00 2020-10-02 04:16:13.000 276 33839.07 353.77 17144.54 88888.00 2020-10-02 04:16:14.000 276 33839.07 353.81 17144.56 88888.00 2020-10-02 04:16:15.000 276 33839.07 353.81 17144.52 37935.30 2020-10-02 04:16:16.000 276 33839.08 353.82 17144.50 88888.00 2020-10-02 04:16:17.000 276 33839.10 353.81 17144.51 88888.00 2020-10-02 04:16:18.000 276 33839.11 353.81 17144.52 88888.00 2020-10-02 04:16:19.000 276 33839.10 353.81 17144.52 88888.00 2020-10-02 04:16:20.000 276 33839.12 353.82 17144.52 37935.47 2020-10-02 04:16:21.000 276 33839.10 353.78 17144.52 88888.00 2020-10-02 04:16:22.000 276 33839.10 353.77 17144.48 88888.00 2020-10-02 04:16:23.000 276 33839.09 353.77 17144.47 88888.00 2020-10-02 04:16:24.000 276 33839.12 353.77 17144.51 88888.00 2020-10-02 04:16:25.000 276 33839.10 353.76 17144.50 37935.37 2020-10-02 04:16:26.000 276 33839.13 353.76 17144.53 88888.00 2020-10-02 04:16:27.000 276 33839.17 353.77 17144.54 88888.00 2020-10-02 04:16:28.000 276 33839.17 353.76 17144.53 88888.00 2020-10-02 04:16:29.000 276 33839.15 353.76 17144.53 88888.00 2020-10-02 04:16:30.000 276 33839.14 353.75 17144.46 37935.53 2020-10-02 04:16:31.000 276 33839.14 353.76 17144.51 88888.00 2020-10-02 04:16:32.000 276 33839.16 353.74 17144.52 88888.00 2020-10-02 04:16:33.000 276 33839.12 353.74 17144.53 88888.00 2020-10-02 04:16:34.000 276 33839.09 353.75 17144.53 88888.00 2020-10-02 04:16:35.000 276 33839.12 353.74 17144.52 37935.40 2020-10-02 04:16:36.000 276 33839.14 353.74 17144.55 88888.00 2020-10-02 04:16:37.000 276 33839.13 353.74 17144.52 88888.00 2020-10-02 04:16:38.000 276 33839.15 353.74 17144.52 88888.00 2020-10-02 04:16:39.000 276 33839.15 353.74 17144.54 88888.00 2020-10-02 04:16:40.000 276 33839.15 353.73 17144.54 37935.42 2020-10-02 04:16:41.000 276 33839.12 353.73 17144.54 88888.00 2020-10-02 04:16:42.000 276 33839.17 353.72 17144.54 88888.00 2020-10-02 04:16:43.000 276 33839.17 353.70 17144.55 88888.00 2020-10-02 04:16:44.000 276 33839.15 353.67 17144.52 88888.00 2020-10-02 04:16:45.000 276 33839.19 353.68 17144.54 37935.43 2020-10-02 04:16:46.000 276 33839.23 353.67 17144.54 88888.00 2020-10-02 04:16:47.000 276 33839.20 353.64 17144.55 88888.00 2020-10-02 04:16:48.000 276 33839.19 353.66 17144.53 88888.00 2020-10-02 04:16:49.000 276 33839.20 353.64 17144.50 88888.00 2020-10-02 04:16:50.000 276 33839.19 353.62 17144.54 37935.53 2020-10-02 04:16:51.000 276 33839.24 353.63 17144.50 88888.00 2020-10-02 04:16:52.000 276 33839.27 353.66 17144.52 88888.00 2020-10-02 04:16:53.000 276 33839.26 353.66 17144.49 88888.00 2020-10-02 04:16:54.000 276 33839.25 353.64 17144.52 88888.00 2020-10-02 04:16:55.000 276 33839.24 353.65 17144.52 37935.49 2020-10-02 04:16:56.000 276 33839.23 353.61 17144.52 88888.00 2020-10-02 04:16:57.000 276 33839.21 353.64 17144.51 88888.00 2020-10-02 04:16:58.000 276 33839.20 353.66 17144.55 88888.00 2020-10-02 04:16:59.000 276 33839.20 353.67 17144.53 88888.00 2020-10-02 04:17:00.000 276 33839.19 353.68 17144.54 37935.52 2020-10-02 04:17:01.000 276 33839.19 353.66 17144.56 88888.00 2020-10-02 04:17:02.000 276 33839.15 353.63 17144.57 88888.00 2020-10-02 04:17:03.000 276 33839.19 353.61 17144.56 88888.00 2020-10-02 04:17:04.000 276 33839.18 353.59 17144.56 88888.00 2020-10-02 04:17:05.000 276 33839.19 353.59 17144.58 37935.52 2020-10-02 04:17:06.000 276 33839.19 353.60 17144.60 88888.00 2020-10-02 04:17:07.000 276 33839.21 353.58 17144.60 88888.00 2020-10-02 04:17:08.000 276 33839.22 353.59 17144.59 88888.00 2020-10-02 04:17:09.000 276 33839.19 353.63 17144.56 88888.00 2020-10-02 04:17:10.000 276 33839.18 353.63 17144.53 37935.56 2020-10-02 04:17:11.000 276 33839.19 353.60 17144.56 88888.00 2020-10-02 04:17:12.000 276 33839.22 353.60 17144.55 88888.00 2020-10-02 04:17:13.000 276 33839.20 353.57 17144.56 88888.00 2020-10-02 04:17:14.000 276 33839.19 353.58 17144.59 88888.00 2020-10-02 04:17:15.000 276 33839.20 353.56 17144.59 37935.52 2020-10-02 04:17:16.000 276 33839.23 353.55 17144.56 88888.00 2020-10-02 04:17:17.000 276 33839.24 353.59 17144.57 88888.00 2020-10-02 04:17:18.000 276 33839.20 353.59 17144.57 88888.00 2020-10-02 04:17:19.000 276 33839.22 353.57 17144.57 88888.00 2020-10-02 04:17:20.000 276 33839.25 353.57 17144.54 37935.61 2020-10-02 04:17:21.000 276 33839.25 353.55 17144.57 88888.00 2020-10-02 04:17:22.000 276 33839.24 353.53 17144.56 88888.00 2020-10-02 04:17:23.000 276 33839.26 353.57 17144.55 88888.00 2020-10-02 04:17:24.000 276 33839.30 353.56 17144.51 88888.00 2020-10-02 04:17:25.000 276 33839.30 353.53 17144.56 37935.61 2020-10-02 04:17:26.000 276 33839.33 353.50 17144.60 88888.00 2020-10-02 04:17:27.000 276 33839.36 353.52 17144.57 88888.00 2020-10-02 04:17:28.000 276 33839.34 353.52 17144.55 88888.00 2020-10-02 04:17:29.000 276 33839.38 353.53 17144.60 88888.00 2020-10-02 04:17:30.000 276 33839.41 353.51 17144.61 37935.60 2020-10-02 04:17:31.000 276 33839.41 353.51 17144.62 88888.00 2020-10-02 04:17:32.000 276 33839.43 353.49 17144.59 88888.00 2020-10-02 04:17:33.000 276 33839.43 353.50 17144.57 88888.00 2020-10-02 04:17:34.000 276 33839.43 353.53 17144.58 88888.00 2020-10-02 04:17:35.000 276 33839.43 353.53 17144.54 37935.70 2020-10-02 04:17:36.000 276 33839.45 353.54 17144.55 88888.00 2020-10-02 04:17:37.000 276 33839.44 353.56 17144.57 88888.00 2020-10-02 04:17:38.000 276 33839.48 353.58 17144.61 88888.00 2020-10-02 04:17:39.000 276 33839.47 353.57 17144.56 88888.00 2020-10-02 04:17:40.000 276 33839.44 353.53 17144.57 37935.72 2020-10-02 04:17:41.000 276 33839.47 353.50 17144.52 88888.00 2020-10-02 04:17:42.000 276 33839.46 353.50 17144.55 88888.00 2020-10-02 04:17:43.000 276 33839.47 353.51 17144.58 88888.00 2020-10-02 04:17:44.000 276 33839.47 353.51 17144.53 88888.00 2020-10-02 04:17:45.000 276 33839.49 353.49 17144.55 37935.71 2020-10-02 04:17:46.000 276 33839.48 353.51 17144.55 88888.00 2020-10-02 04:17:47.000 276 33839.47 353.50 17144.53 88888.00 2020-10-02 04:17:48.000 276 33839.43 353.49 17144.51 88888.00 2020-10-02 04:17:49.000 276 33839.41 353.49 17144.49 88888.00 2020-10-02 04:17:50.000 276 33839.45 353.50 17144.54 37935.80 2020-10-02 04:17:51.000 276 33839.52 353.49 17144.56 88888.00 2020-10-02 04:17:52.000 276 33839.52 353.47 17144.56 88888.00 2020-10-02 04:17:53.000 276 33839.51 353.47 17144.58 88888.00 2020-10-02 04:17:54.000 276 33839.51 353.45 17144.59 88888.00 2020-10-02 04:17:55.000 276 33839.51 353.40 17144.55 37935.72 2020-10-02 04:17:56.000 276 33839.53 353.43 17144.56 88888.00 2020-10-02 04:17:57.000 276 33839.52 353.41 17144.52 88888.00 2020-10-02 04:17:58.000 276 33839.51 353.37 17144.52 88888.00 2020-10-02 04:17:59.000 276 33839.51 353.38 17144.49 88888.00 2020-10-02 04:18:00.000 276 33839.56 353.38 17144.56 37935.84 2020-10-02 04:18:01.000 276 33839.60 353.44 17144.60 88888.00 2020-10-02 04:18:02.000 276 33839.54 353.48 17144.59 88888.00 2020-10-02 04:18:03.000 276 33839.53 353.47 17144.57 88888.00 2020-10-02 04:18:04.000 276 33839.53 353.48 17144.57 88888.00 2020-10-02 04:18:05.000 276 33839.54 353.46 17144.56 37935.92 2020-10-02 04:18:06.000 276 33839.55 353.39 17144.52 88888.00 2020-10-02 04:18:07.000 276 33839.57 353.36 17144.53 88888.00 2020-10-02 04:18:08.000 276 33839.61 353.38 17144.53 88888.00 2020-10-02 04:18:09.000 276 33839.61 353.44 17144.51 88888.00 2020-10-02 04:18:10.000 276 33839.64 353.44 17144.50 37935.84 2020-10-02 04:18:11.000 276 33839.62 353.44 17144.53 88888.00 2020-10-02 04:18:12.000 276 33839.63 353.41 17144.50 88888.00 2020-10-02 04:18:13.000 276 33839.58 353.41 17144.49 88888.00 2020-10-02 04:18:14.000 276 33839.61 353.44 17144.49 88888.00 2020-10-02 04:18:15.000 276 33839.62 353.43 17144.43 37935.94 2020-10-02 04:18:16.000 276 33839.61 353.43 17144.45 88888.00 2020-10-02 04:18:17.000 276 33839.60 353.44 17144.46 88888.00 2020-10-02 04:18:18.000 276 33839.61 353.43 17144.47 88888.00 2020-10-02 04:18:19.000 276 33839.61 353.44 17144.51 88888.00 2020-10-02 04:18:20.000 276 33839.60 353.43 17144.50 37935.99 2020-10-02 04:18:21.000 276 33839.60 353.39 17144.50 88888.00 2020-10-02 04:18:22.000 276 33839.62 353.39 17144.51 88888.00 2020-10-02 04:18:23.000 276 33839.64 353.41 17144.53 88888.00 2020-10-02 04:18:24.000 276 33839.64 353.40 17144.52 88888.00 2020-10-02 04:18:25.000 276 33839.64 353.41 17144.51 37935.97 2020-10-02 04:18:26.000 276 33839.63 353.39 17144.50 88888.00 2020-10-02 04:18:27.000 276 33839.61 353.34 17144.49 88888.00 2020-10-02 04:18:28.000 276 33839.66 353.36 17144.51 88888.00 2020-10-02 04:18:29.000 276 33839.65 353.42 17144.49 88888.00 2020-10-02 04:18:30.000 276 33839.61 353.40 17144.47 37935.87 2020-10-02 04:18:31.000 276 33839.60 353.36 17144.51 88888.00 2020-10-02 04:18:32.000 276 33839.61 353.34 17144.53 88888.00 2020-10-02 04:18:33.000 276 33839.62 353.31 17144.52 88888.00 2020-10-02 04:18:34.000 276 33839.61 353.34 17144.58 88888.00 2020-10-02 04:18:35.000 276 33839.62 353.30 17144.59 37935.82 2020-10-02 04:18:36.000 276 33839.57 353.22 17144.56 88888.00 2020-10-02 04:18:37.000 276 33839.61 353.23 17144.56 88888.00 2020-10-02 04:18:38.000 276 33839.64 353.30 17144.58 88888.00 2020-10-02 04:18:39.000 276 33839.66 353.27 17144.55 88888.00 2020-10-02 04:18:40.000 276 33839.66 353.28 17144.47 37935.91 2020-10-02 04:18:41.000 276 33839.64 353.31 17144.48 88888.00 2020-10-02 04:18:42.000 276 33839.63 353.34 17144.55 88888.00 2020-10-02 04:18:43.000 276 33839.62 353.31 17144.53 88888.00 2020-10-02 04:18:44.000 276 33839.60 353.29 17144.51 88888.00 2020-10-02 04:18:45.000 276 33839.62 353.25 17144.53 37935.84 2020-10-02 04:18:46.000 276 33839.66 353.24 17144.53 88888.00 2020-10-02 04:18:47.000 276 33839.67 353.23 17144.53 88888.00 2020-10-02 04:18:48.000 276 33839.72 353.20 17144.52 88888.00 2020-10-02 04:18:49.000 276 33839.72 353.20 17144.48 88888.00 2020-10-02 04:18:50.000 276 33839.74 353.17 17144.45 37935.97 2020-10-02 04:18:51.000 276 33839.77 353.16 17144.48 88888.00 2020-10-02 04:18:52.000 276 33839.83 353.17 17144.45 88888.00 2020-10-02 04:18:53.000 276 33839.83 353.16 17144.50 88888.00 2020-10-02 04:18:54.000 276 33839.79 353.16 17144.48 88888.00 2020-10-02 04:18:55.000 276 33839.84 353.21 17144.44 37936.07 2020-10-02 04:18:56.000 276 33839.85 353.19 17144.42 88888.00 2020-10-02 04:18:57.000 276 33839.83 353.22 17144.45 88888.00 2020-10-02 04:18:58.000 276 33839.80 353.20 17144.43 88888.00 2020-10-02 04:18:59.000 276 33839.78 353.21 17144.44 88888.00 2020-10-02 04:19:00.000 276 33839.73 353.25 17144.43 37936.12 2020-10-02 04:19:01.000 276 33839.68 353.23 17144.48 88888.00 2020-10-02 04:19:02.000 276 33839.63 353.24 17144.52 88888.00 2020-10-02 04:19:03.000 276 33839.60 353.24 17144.49 88888.00 2020-10-02 04:19:04.000 276 33839.56 353.23 17144.51 88888.00 2020-10-02 04:19:05.000 276 33839.50 353.25 17144.51 37935.97 2020-10-02 04:19:06.000 276 33839.52 353.29 17144.52 88888.00 2020-10-02 04:19:07.000 276 33839.48 353.25 17144.49 88888.00 2020-10-02 04:19:08.000 276 33839.46 353.23 17144.50 88888.00 2020-10-02 04:19:09.000 276 33839.42 353.20 17144.46 88888.00 2020-10-02 04:19:10.000 276 33839.39 353.19 17144.48 37935.91 2020-10-02 04:19:11.000 276 33839.34 353.21 17144.46 88888.00 2020-10-02 04:19:12.000 276 33839.32 353.21 17144.43 88888.00 2020-10-02 04:19:13.000 276 33839.36 353.24 17144.49 88888.00 2020-10-02 04:19:14.000 276 33839.36 353.23 17144.50 88888.00 2020-10-02 04:19:15.000 276 33839.37 353.18 17144.46 37935.72 2020-10-02 04:19:16.000 276 33839.44 353.16 17144.46 88888.00 2020-10-02 04:19:17.000 276 33839.46 353.14 17144.47 88888.00 2020-10-02 04:19:18.000 276 33839.47 353.17 17144.51 88888.00 2020-10-02 04:19:19.000 276 33839.49 353.17 17144.50 88888.00 2020-10-02 04:19:20.000 276 33839.52 353.10 17144.47 37935.74 2020-10-02 04:19:21.000 276 33839.56 353.03 17144.50 88888.00 2020-10-02 04:19:22.000 276 33839.60 353.02 17144.56 88888.00 2020-10-02 04:19:23.000 276 33839.64 353.03 17144.52 88888.00 2020-10-02 04:19:24.000 276 33839.67 353.05 17144.47 88888.00 2020-10-02 04:19:25.000 276 33839.67 353.02 17144.46 37935.93 2020-10-02 04:19:26.000 276 33839.68 353.00 17144.45 88888.00 2020-10-02 04:19:27.000 276 33839.70 353.00 17144.49 88888.00 2020-10-02 04:19:28.000 276 33839.78 352.99 17144.52 88888.00 2020-10-02 04:19:29.000 276 33839.80 352.96 17144.58 88888.00 2020-10-02 04:19:30.000 276 33839.82 352.95 17144.61 37935.96 2020-10-02 04:19:31.000 276 33839.87 352.97 17144.56 88888.00 2020-10-02 04:19:32.000 276 33839.94 352.95 17144.52 88888.00 2020-10-02 04:19:33.000 276 33839.96 352.97 17144.50 88888.00 2020-10-02 04:19:34.000 276 33839.93 352.97 17144.53 88888.00 2020-10-02 04:19:35.000 276 33839.93 352.94 17144.55 37936.21 2020-10-02 04:19:36.000 276 33839.93 352.90 17144.49 88888.00 2020-10-02 04:19:37.000 276 33839.93 352.89 17144.48 88888.00 2020-10-02 04:19:38.000 276 33839.96 352.89 17144.48 88888.00 2020-10-02 04:19:39.000 276 33839.96 352.88 17144.49 88888.00 2020-10-02 04:19:40.000 276 33839.96 352.91 17144.50 37936.23 2020-10-02 04:19:41.000 276 33839.91 352.96 17144.48 88888.00 2020-10-02 04:19:42.000 276 33839.91 352.93 17144.50 88888.00 2020-10-02 04:19:43.000 276 33839.89 352.87 17144.52 88888.00 2020-10-02 04:19:44.000 276 33839.88 352.86 17144.55 88888.00 2020-10-02 04:19:45.000 276 33839.80 352.86 17144.52 37936.33 2020-10-02 04:19:46.000 276 33839.73 352.92 17144.54 88888.00 2020-10-02 04:19:47.000 276 33839.70 352.95 17144.55 88888.00 2020-10-02 04:19:48.000 276 33839.68 352.95 17144.54 88888.00 2020-10-02 04:19:49.000 276 33839.62 352.99 17144.59 88888.00 2020-10-02 04:19:50.000 276 33839.56 352.96 17144.59 37936.05 2020-10-02 04:19:51.000 276 33839.50 352.94 17144.58 88888.00 2020-10-02 04:19:52.000 276 33839.46 352.96 17144.56 88888.00 2020-10-02 04:19:53.000 276 33839.42 352.98 17144.58 88888.00 2020-10-02 04:19:54.000 276 33839.39 352.96 17144.55 88888.00 2020-10-02 04:19:55.000 276 33839.36 352.93 17144.52 37935.85 2020-10-02 04:19:56.000 276 33839.37 352.96 17144.55 88888.00 2020-10-02 04:19:57.000 276 33839.38 352.95 17144.57 88888.00 2020-10-02 04:19:58.000 276 33839.38 353.00 17144.61 88888.00 2020-10-02 04:19:59.000 276 33839.38 352.98 17144.55 88888.00 2020-10-02 04:20:00.000 276 33839.36 352.99 17144.49 37935.72 2020-10-02 04:20:01.000 276 33839.37 352.95 17144.51 88888.00 2020-10-02 04:20:02.000 276 33839.42 352.93 17144.54 88888.00 2020-10-02 04:20:03.000 276 33839.44 352.96 17144.59 88888.00 2020-10-02 04:20:04.000 276 33839.45 352.96 17144.59 88888.00 2020-10-02 04:20:05.000 276 33839.44 352.97 17144.60 37935.73 2020-10-02 04:20:06.000 276 33839.44 352.95 17144.64 88888.00 2020-10-02 04:20:07.000 276 33839.45 352.95 17144.65 88888.00 2020-10-02 04:20:08.000 276 33839.50 352.93 17144.59 88888.00 2020-10-02 04:20:09.000 276 33839.57 352.92 17144.59 88888.00 2020-10-02 04:20:10.000 276 33839.58 352.89 17144.60 37935.84 2020-10-02 04:20:11.000 276 33839.58 352.92 17144.62 88888.00 2020-10-02 04:20:12.000 276 33839.63 352.92 17144.62 88888.00 2020-10-02 04:20:13.000 276 33839.65 352.90 17144.62 88888.00 2020-10-02 04:20:14.000 276 33839.62 352.89 17144.61 88888.00 2020-10-02 04:20:15.000 276 33839.63 352.83 17144.59 37935.87 2020-10-02 04:20:16.000 276 33839.67 352.83 17144.57 88888.00 2020-10-02 04:20:17.000 276 33839.69 352.87 17144.64 88888.00 2020-10-02 04:20:18.000 276 33839.70 352.85 17144.60 88888.00 2020-10-02 04:20:19.000 276 33839.71 352.82 17144.58 88888.00 2020-10-02 04:20:20.000 276 33839.68 352.83 17144.58 37936.01 2020-10-02 04:20:21.000 276 33839.67 352.84 17144.55 88888.00 2020-10-02 04:20:22.000 276 33839.71 352.82 17144.60 88888.00 2020-10-02 04:20:23.000 276 33839.68 352.79 17144.60 88888.00 2020-10-02 04:20:24.000 276 33839.70 352.85 17144.61 88888.00 2020-10-02 04:20:25.000 276 33839.67 352.85 17144.64 37936.01 2020-10-02 04:20:26.000 276 33839.65 352.81 17144.61 88888.00 2020-10-02 04:20:27.000 276 33839.65 352.80 17144.61 88888.00 2020-10-02 04:20:28.000 276 33839.62 352.84 17144.61 88888.00 2020-10-02 04:20:29.000 276 33839.56 352.84 17144.61 88888.00 2020-10-02 04:20:30.000 276 33839.50 352.84 17144.60 37936.08 2020-10-02 04:20:31.000 276 33839.48 352.92 17144.58 88888.00 2020-10-02 04:20:32.000 276 33839.41 352.91 17144.60 88888.00 2020-10-02 04:20:33.000 276 33839.36 352.90 17144.58 88888.00 2020-10-02 04:20:34.000 276 33839.37 352.91 17144.56 88888.00 2020-10-02 04:20:35.000 276 33839.29 352.93 17144.58 37935.78 2020-10-02 04:20:36.000 276 33839.26 352.97 17144.57 88888.00 2020-10-02 04:20:37.000 276 33839.24 352.96 17144.58 88888.00 2020-10-02 04:20:38.000 276 33839.22 352.95 17144.57 88888.00 2020-10-02 04:20:39.000 276 33839.20 352.94 17144.59 88888.00 2020-10-02 04:20:40.000 276 33839.20 352.96 17144.58 37935.70 2020-10-02 04:20:41.000 276 33839.17 352.98 17144.61 88888.00 2020-10-02 04:20:42.000 276 33839.15 352.97 17144.65 88888.00 2020-10-02 04:20:43.000 276 33839.15 352.97 17144.67 88888.00 2020-10-02 04:20:44.000 276 33839.15 352.93 17144.65 88888.00 2020-10-02 04:20:45.000 276 33839.14 352.91 17144.70 37935.55 2020-10-02 04:20:46.000 276 33839.16 352.93 17144.72 88888.00 2020-10-02 04:20:47.000 276 33839.19 352.92 17144.69 88888.00 2020-10-02 04:20:48.000 276 33839.14 352.92 17144.68 88888.00 2020-10-02 04:20:49.000 276 33839.12 352.90 17144.69 88888.00 2020-10-02 04:20:50.000 276 33839.14 352.88 17144.63 37935.53 2020-10-02 04:20:51.000 276 33839.18 352.89 17144.66 88888.00 2020-10-02 04:20:52.000 276 33839.20 352.91 17144.66 88888.00 2020-10-02 04:20:53.000 276 33839.22 352.90 17144.64 88888.00 2020-10-02 04:20:54.000 276 33839.27 352.89 17144.63 88888.00 2020-10-02 04:20:55.000 276 33839.30 352.88 17144.65 37935.62 2020-10-02 04:20:56.000 276 33839.29 352.86 17144.61 88888.00 2020-10-02 04:20:57.000 276 33839.34 352.82 17144.61 88888.00 2020-10-02 04:20:58.000 276 33839.38 352.86 17144.65 88888.00 2020-10-02 04:20:59.000 276 33839.37 352.85 17144.68 88888.00 2020-10-02 04:21:00.000 276 33839.40 352.86 17144.64 37935.64 2020-10-02 04:21:01.000 276 33839.40 352.84 17144.64 88888.00 2020-10-02 04:21:02.000 276 33839.42 352.83 17144.65 88888.00 2020-10-02 04:21:03.000 276 33839.46 352.89 17144.65 88888.00 2020-10-02 04:21:04.000 276 33839.50 352.89 17144.64 88888.00 2020-10-02 04:21:05.000 276 33839.50 352.89 17144.66 37935.80 2020-10-02 04:21:06.000 276 33839.49 352.88 17144.64 88888.00 2020-10-02 04:21:07.000 276 33839.51 352.87 17144.64 88888.00 2020-10-02 04:21:08.000 276 33839.49 352.87 17144.61 88888.00 2020-10-02 04:21:09.000 276 33839.49 352.89 17144.62 88888.00 2020-10-02 04:21:10.000 276 33839.47 352.88 17144.61 37935.82 2020-10-02 04:21:11.000 276 33839.48 352.90 17144.63 88888.00 2020-10-02 04:21:12.000 276 33839.51 352.86 17144.62 88888.00 2020-10-02 04:21:13.000 276 33839.49 352.88 17144.63 88888.00 2020-10-02 04:21:14.000 276 33839.46 352.89 17144.62 88888.00 2020-10-02 04:21:15.000 276 33839.43 352.87 17144.62 37935.76 2020-10-02 04:21:16.000 276 33839.38 352.79 17144.57 88888.00 2020-10-02 04:21:17.000 276 33839.34 352.86 17144.58 88888.00 2020-10-02 04:21:18.000 276 33839.33 352.90 17144.60 88888.00 2020-10-02 04:21:19.000 276 33839.36 352.91 17144.59 88888.00 2020-10-02 04:21:20.000 276 33839.31 352.91 17144.60 37935.69 2020-10-02 04:21:21.000 276 33839.26 352.92 17144.62 88888.00 2020-10-02 04:21:22.000 276 33839.27 352.98 17144.60 88888.00 2020-10-02 04:21:23.000 276 33839.29 352.96 17144.61 88888.00 2020-10-02 04:21:24.000 276 33839.29 352.90 17144.63 88888.00 2020-10-02 04:21:25.000 276 33839.29 352.93 17144.61 37935.65 2020-10-02 04:21:26.000 276 33839.23 352.97 17144.58 88888.00 2020-10-02 04:21:27.000 276 33839.22 352.94 17144.57 88888.00 2020-10-02 04:21:28.000 276 33839.26 352.92 17144.57 88888.00 2020-10-02 04:21:29.000 276 33839.27 352.96 17144.57 88888.00 2020-10-02 04:21:30.000 276 33839.31 352.93 17144.54 37935.71 2020-10-02 04:21:31.000 276 33839.32 352.91 17144.57 88888.00 2020-10-02 04:21:32.000 276 33839.33 352.93 17144.58 88888.00 2020-10-02 04:21:33.000 276 33839.30 352.89 17144.58 88888.00 2020-10-02 04:21:34.000 276 33839.28 352.89 17144.58 88888.00 2020-10-02 04:21:35.000 276 33839.32 352.91 17144.60 37935.60 2020-10-02 04:21:36.000 276 33839.32 352.89 17144.57 88888.00 2020-10-02 04:21:37.000 276 33839.31 352.93 17144.55 88888.00 2020-10-02 04:21:38.000 276 33839.32 352.94 17144.57 88888.00 2020-10-02 04:21:39.000 276 33839.32 352.92 17144.56 88888.00 2020-10-02 04:21:40.000 276 33839.32 352.92 17144.53 37935.63 2020-10-02 04:21:41.000 276 33839.33 352.96 17144.53 88888.00 2020-10-02 04:21:42.000 276 33839.28 352.96 17144.57 88888.00 2020-10-02 04:21:43.000 276 33839.31 352.92 17144.58 88888.00 2020-10-02 04:21:44.000 276 33839.33 352.92 17144.58 88888.00 2020-10-02 04:21:45.000 276 33839.28 352.95 17144.58 37935.63 2020-10-02 04:21:46.000 276 33839.32 352.98 17144.55 88888.00 2020-10-02 04:21:47.000 276 33839.31 352.93 17144.55 88888.00 2020-10-02 04:21:48.000 276 33839.34 352.95 17144.58 88888.00 2020-10-02 04:21:49.000 276 33839.32 353.00 17144.57 88888.00 2020-10-02 04:21:50.000 276 33839.31 352.96 17144.60 37935.57 2020-10-02 04:21:51.000 276 33839.27 352.94 17144.54 88888.00 2020-10-02 04:21:52.000 276 33839.24 352.94 17144.53 88888.00 2020-10-02 04:21:53.000 276 33839.24 352.92 17144.57 88888.00 2020-10-02 04:21:54.000 276 33839.22 352.88 17144.58 88888.00 2020-10-02 04:21:55.000 276 33839.23 352.89 17144.59 37935.66 2020-10-02 04:21:56.000 276 33839.27 352.92 17144.63 88888.00 2020-10-02 04:21:57.000 276 33839.29 352.91 17144.61 88888.00 2020-10-02 04:21:58.000 276 33839.29 352.92 17144.63 88888.00 2020-10-02 04:21:59.000 276 33839.28 352.92 17144.63 88888.00 2020-10-02 04:22:00.000 276 33839.28 352.88 17144.60 37935.67 2020-10-02 04:22:01.000 276 33839.31 352.83 17144.60 88888.00 2020-10-02 04:22:02.000 276 33839.33 352.81 17144.62 88888.00 2020-10-02 04:22:03.000 276 33839.32 352.85 17144.60 88888.00 2020-10-02 04:22:04.000 276 33839.32 352.85 17144.58 88888.00 2020-10-02 04:22:05.000 276 33839.33 352.84 17144.57 37935.71 2020-10-02 04:22:06.000 276 33839.31 352.82 17144.58 88888.00 2020-10-02 04:22:07.000 276 33839.30 352.81 17144.60 88888.00 2020-10-02 04:22:08.000 276 33839.31 352.80 17144.58 88888.00 2020-10-02 04:22:09.000 276 33839.29 352.83 17144.57 88888.00 2020-10-02 04:22:10.000 276 33839.30 352.82 17144.56 37935.73 2020-10-02 04:22:11.000 276 33839.26 352.79 17144.55 88888.00 2020-10-02 04:22:12.000 276 33839.25 352.78 17144.58 88888.00 2020-10-02 04:22:13.000 276 33839.25 352.78 17144.57 88888.00 2020-10-02 04:22:14.000 276 33839.23 352.83 17144.63 88888.00 2020-10-02 04:22:15.000 276 33839.22 352.82 17144.63 37935.67 2020-10-02 04:22:16.000 276 33839.20 352.81 17144.60 88888.00 2020-10-02 04:22:17.000 276 33839.20 352.81 17144.61 88888.00 2020-10-02 04:22:18.000 276 33839.19 352.77 17144.62 88888.00 2020-10-02 04:22:19.000 276 33839.19 352.73 17144.64 88888.00 2020-10-02 04:22:20.000 276 33839.21 352.69 17144.64 37935.59 2020-10-02 04:22:21.000 276 33839.22 352.71 17144.63 88888.00 2020-10-02 04:22:22.000 276 33839.19 352.71 17144.60 88888.00 2020-10-02 04:22:23.000 276 33839.16 352.71 17144.61 88888.00 2020-10-02 04:22:24.000 276 33839.17 352.76 17144.65 88888.00 2020-10-02 04:22:25.000 276 33839.19 352.76 17144.69 37935.63 2020-10-02 04:22:26.000 276 33839.23 352.72 17144.67 88888.00 2020-10-02 04:22:27.000 276 33839.25 352.72 17144.68 88888.00 2020-10-02 04:22:28.000 276 33839.24 352.71 17144.66 88888.00 2020-10-02 04:22:29.000 276 33839.23 352.71 17144.67 88888.00 2020-10-02 04:22:30.000 276 33839.28 352.75 17144.67 37935.58 2020-10-02 04:22:31.000 276 33839.31 352.71 17144.69 88888.00 2020-10-02 04:22:32.000 276 33839.30 352.70 17144.69 88888.00 2020-10-02 04:22:33.000 276 33839.30 352.70 17144.64 88888.00 2020-10-02 04:22:34.000 276 33839.29 352.71 17144.65 88888.00 2020-10-02 04:22:35.000 276 33839.36 352.67 17144.66 37935.60 2020-10-02 04:22:36.000 276 33839.40 352.66 17144.65 88888.00 2020-10-02 04:22:37.000 276 33839.38 352.65 17144.63 88888.00 2020-10-02 04:22:38.000 276 33839.40 352.63 17144.64 88888.00 2020-10-02 04:22:39.000 276 33839.41 352.61 17144.59 88888.00 2020-10-02 04:22:40.000 276 33839.41 352.59 17144.58 37935.68 2020-10-02 04:22:41.000 276 33839.44 352.56 17144.60 88888.00 2020-10-02 04:22:42.000 276 33839.45 352.55 17144.63 88888.00 2020-10-02 04:22:43.000 276 33839.49 352.56 17144.62 88888.00 2020-10-02 04:22:44.000 276 33839.50 352.59 17144.58 88888.00 2020-10-02 04:22:45.000 276 33839.51 352.62 17144.58 37935.74 2020-10-02 04:22:46.000 276 33839.50 352.59 17144.59 88888.00 2020-10-02 04:22:47.000 276 33839.46 352.61 17144.61 88888.00 2020-10-02 04:22:48.000 276 33839.45 352.63 17144.63 88888.00 2020-10-02 04:22:49.000 276 33839.41 352.61 17144.66 88888.00 2020-10-02 04:22:50.000 276 33839.38 352.59 17144.68 37935.78 2020-10-02 04:22:51.000 276 33839.31 352.58 17144.65 88888.00 2020-10-02 04:22:52.000 276 33839.31 352.57 17144.65 88888.00 2020-10-02 04:22:53.000 276 33839.31 352.57 17144.62 88888.00 2020-10-02 04:22:54.000 276 33839.31 352.56 17144.63 88888.00 2020-10-02 04:22:55.000 276 33839.31 352.58 17144.63 37935.67 2020-10-02 04:22:56.000 276 33839.30 352.58 17144.64 88888.00 2020-10-02 04:22:57.000 276 33839.29 352.59 17144.65 88888.00 2020-10-02 04:22:58.000 276 33839.27 352.55 17144.61 88888.00 2020-10-02 04:22:59.000 276 33839.25 352.52 17144.58 88888.00 2020-10-02 04:23:00.000 276 33839.24 352.53 17144.58 37935.63 2020-10-02 04:23:01.000 276 33839.24 352.58 17144.56 88888.00 2020-10-02 04:23:02.000 276 33839.17 352.60 17144.60 88888.00 2020-10-02 04:23:03.000 276 33839.13 352.57 17144.61 88888.00 2020-10-02 04:23:04.000 276 33839.18 352.59 17144.72 88888.00 2020-10-02 04:23:05.000 276 33839.18 352.61 17144.68 37935.58 2020-10-02 04:23:06.000 276 33839.12 352.64 17144.64 88888.00 2020-10-02 04:23:07.000 276 33839.13 352.62 17144.64 88888.00 2020-10-02 04:23:08.000 276 33839.10 352.58 17144.64 88888.00 2020-10-02 04:23:09.000 276 33839.08 352.56 17144.65 88888.00 2020-10-02 04:23:10.000 276 33839.10 352.55 17144.68 37935.57 2020-10-02 04:23:11.000 276 33839.09 352.53 17144.69 88888.00 2020-10-02 04:23:12.000 276 33839.04 352.55 17144.68 88888.00 2020-10-02 04:23:13.000 276 33839.10 352.53 17144.67 88888.00 2020-10-02 04:23:14.000 276 33839.15 352.49 17144.69 88888.00 2020-10-02 04:23:15.000 276 33839.13 352.46 17144.72 37935.54 2020-10-02 04:23:16.000 276 33839.20 352.46 17144.69 88888.00 2020-10-02 04:23:17.000 276 33839.19 352.50 17144.76 88888.00 2020-10-02 04:23:18.000 276 33839.15 352.45 17144.73 88888.00 2020-10-02 04:23:19.000 276 33839.18 352.44 17144.70 88888.00 2020-10-02 04:23:20.000 276 33839.19 352.46 17144.68 37935.48 2020-10-02 04:23:21.000 276 33839.20 352.48 17144.65 88888.00 2020-10-02 04:23:22.000 276 33839.20 352.47 17144.65 88888.00 2020-10-02 04:23:23.000 276 33839.21 352.41 17144.67 88888.00 2020-10-02 04:23:24.000 276 33839.19 352.44 17144.65 88888.00 2020-10-02 04:23:25.000 276 33839.22 352.45 17144.71 37935.58 2020-10-02 04:23:26.000 276 33839.25 352.43 17144.67 88888.00 2020-10-02 04:23:27.000 276 33839.23 352.44 17144.69 88888.00 2020-10-02 04:23:28.000 276 33839.18 352.45 17144.69 88888.00 2020-10-02 04:23:29.000 276 33839.23 352.43 17144.70 88888.00 2020-10-02 04:23:30.000 276 33839.24 352.44 17144.70 37935.60 2020-10-02 04:23:31.000 276 33839.21 352.43 17144.70 88888.00 2020-10-02 04:23:32.000 276 33839.21 352.44 17144.70 88888.00 2020-10-02 04:23:33.000 276 33839.20 352.47 17144.67 88888.00 2020-10-02 04:23:34.000 276 33839.17 352.51 17144.69 88888.00 2020-10-02 04:23:35.000 276 33839.18 352.49 17144.69 37935.54 2020-10-02 04:23:36.000 276 33839.16 352.50 17144.71 88888.00 2020-10-02 04:23:37.000 276 33839.10 352.48 17144.75 88888.00 2020-10-02 04:23:38.000 276 33839.07 352.51 17144.72 88888.00 2020-10-02 04:23:39.000 276 33839.03 352.52 17144.75 88888.00 2020-10-02 04:23:40.000 276 33839.01 352.51 17144.70 37935.42 2020-10-02 04:23:41.000 276 33839.02 352.54 17144.67 88888.00 2020-10-02 04:23:42.000 276 33839.01 352.56 17144.65 88888.00 2020-10-02 04:23:43.000 276 33839.01 352.56 17144.67 88888.00 2020-10-02 04:23:44.000 276 33839.02 352.55 17144.66 88888.00 2020-10-02 04:23:45.000 276 33838.98 352.52 17144.66 37935.43 2020-10-02 04:23:46.000 276 33838.94 352.54 17144.68 88888.00 2020-10-02 04:23:47.000 276 33838.96 352.54 17144.70 88888.00 2020-10-02 04:23:48.000 276 33838.96 352.52 17144.69 88888.00 2020-10-02 04:23:49.000 276 33838.94 352.53 17144.68 88888.00 2020-10-02 04:23:50.000 276 33838.96 352.55 17144.72 37935.41 2020-10-02 04:23:51.000 276 33838.94 352.54 17144.79 88888.00 2020-10-02 04:23:52.000 276 33838.96 352.54 17144.77 88888.00 2020-10-02 04:23:53.000 276 33838.93 352.51 17144.74 88888.00 2020-10-02 04:23:54.000 276 33838.94 352.50 17144.76 88888.00 2020-10-02 04:23:55.000 276 33838.91 352.51 17144.72 37935.33 2020-10-02 04:23:56.000 276 33838.91 352.54 17144.70 88888.00 2020-10-02 04:23:57.000 276 33838.91 352.53 17144.73 88888.00 2020-10-02 04:23:58.000 276 33838.89 352.51 17144.74 88888.00 2020-10-02 04:23:59.000 276 33838.91 352.52 17144.73 88888.00 2020-10-02 04:24:00.000 276 33838.95 352.54 17144.69 37935.36 2020-10-02 04:24:01.000 276 33838.90 352.52 17144.68 88888.00 2020-10-02 04:24:02.000 276 33838.89 352.52 17144.69 88888.00 2020-10-02 04:24:03.000 276 33838.88 352.52 17144.69 88888.00 2020-10-02 04:24:04.000 276 33838.88 352.56 17144.72 88888.00 2020-10-02 04:24:05.000 276 33838.88 352.54 17144.73 37935.31 2020-10-02 04:24:06.000 276 33838.87 352.48 17144.69 88888.00 2020-10-02 04:24:07.000 276 33838.86 352.49 17144.71 88888.00 2020-10-02 04:24:08.000 276 33838.87 352.48 17144.69 88888.00 2020-10-02 04:24:09.000 276 33838.86 352.48 17144.67 88888.00 2020-10-02 04:24:10.000 276 33838.86 352.50 17144.67 37935.24 2020-10-02 04:24:11.000 276 33838.82 352.49 17144.72 88888.00 2020-10-02 04:24:12.000 276 33838.82 352.47 17144.73 88888.00 2020-10-02 04:24:13.000 276 33838.85 352.47 17144.73 88888.00 2020-10-02 04:24:14.000 276 33838.79 352.46 17144.70 88888.00 2020-10-02 04:24:15.000 276 33838.75 352.44 17144.73 37935.16 2020-10-02 04:24:16.000 276 33838.73 352.45 17144.71 88888.00 2020-10-02 04:24:17.000 276 33838.73 352.47 17144.68 88888.00 2020-10-02 04:24:18.000 276 33838.74 352.47 17144.69 88888.00 2020-10-02 04:24:19.000 276 33838.74 352.44 17144.72 88888.00 2020-10-02 04:24:20.000 276 33838.71 352.46 17144.74 37935.15 2020-10-02 04:24:21.000 276 33838.71 352.50 17144.75 88888.00 2020-10-02 04:24:22.000 276 33838.69 352.50 17144.73 88888.00 2020-10-02 04:24:23.000 276 33838.69 352.49 17144.72 88888.00 2020-10-02 04:24:24.000 276 33838.71 352.48 17144.68 88888.00 2020-10-02 04:24:25.000 276 33838.67 352.46 17144.69 37935.04 2020-10-02 04:24:26.000 276 33838.64 352.49 17144.69 88888.00 2020-10-02 04:24:27.000 276 33838.64 352.49 17144.67 88888.00 2020-10-02 04:24:28.000 276 33838.64 352.46 17144.70 88888.00 2020-10-02 04:24:29.000 276 33838.65 352.48 17144.68 88888.00 2020-10-02 04:24:30.000 276 33838.63 352.48 17144.68 37935.14 2020-10-02 04:24:31.000 276 33838.60 352.53 17144.64 88888.00 2020-10-02 04:24:32.000 276 33838.60 352.55 17144.66 88888.00 2020-10-02 04:24:33.000 276 33838.64 352.54 17144.63 88888.00 2020-10-02 04:24:34.000 276 33838.65 352.56 17144.67 88888.00 2020-10-02 04:24:35.000 276 33838.68 352.53 17144.70 37935.16 2020-10-02 04:24:36.000 276 33838.70 352.51 17144.71 88888.00 2020-10-02 04:24:37.000 276 33838.70 352.51 17144.76 88888.00 2020-10-02 04:24:38.000 276 33838.70 352.51 17144.75 88888.00 2020-10-02 04:24:39.000 276 33838.70 352.54 17144.72 88888.00 2020-10-02 04:24:40.000 276 33838.72 352.53 17144.73 37935.14 2020-10-02 04:24:41.000 276 33838.68 352.52 17144.74 88888.00 2020-10-02 04:24:42.000 276 33838.68 352.58 17144.76 88888.00 2020-10-02 04:24:43.000 276 33838.67 352.62 17144.74 88888.00 2020-10-02 04:24:44.000 276 33838.64 352.59 17144.71 88888.00 2020-10-02 04:24:45.000 276 33838.65 352.54 17144.74 37935.23 2020-10-02 04:24:46.000 276 33838.66 352.54 17144.75 88888.00 2020-10-02 04:24:47.000 276 33838.65 352.56 17144.76 88888.00 2020-10-02 04:24:48.000 276 33838.63 352.56 17144.75 88888.00 2020-10-02 04:24:49.000 276 33838.63 352.55 17144.76 88888.00 2020-10-02 04:24:50.000 276 33838.65 352.58 17144.77 37935.13 2020-10-02 04:24:51.000 276 33838.60 352.59 17144.76 88888.00 2020-10-02 04:24:52.000 276 33838.53 352.62 17144.76 88888.00 2020-10-02 04:24:53.000 276 33838.57 352.61 17144.76 88888.00 2020-10-02 04:24:54.000 276 33838.60 352.61 17144.74 88888.00 2020-10-02 04:24:55.000 276 33838.57 352.62 17144.72 37935.04 2020-10-02 04:24:56.000 276 33838.57 352.64 17144.73 88888.00 2020-10-02 04:24:57.000 276 33838.54 352.66 17144.73 88888.00 2020-10-02 04:24:58.000 276 33838.51 352.64 17144.74 88888.00 2020-10-02 04:24:59.000 276 33838.49 352.63 17144.74 88888.00 2020-10-02 04:25:00.000 276 33838.53 352.66 17144.72 37935.05 2020-10-02 04:25:01.000 276 33838.54 352.65 17144.70 88888.00 2020-10-02 04:25:02.000 276 33838.51 352.60 17144.72 88888.00 2020-10-02 04:25:03.000 276 33838.53 352.64 17144.73 88888.00 2020-10-02 04:25:04.000 276 33838.55 352.66 17144.72 88888.00 2020-10-02 04:25:05.000 276 33838.54 352.64 17144.75 37935.03 2020-10-02 04:25:06.000 276 33838.53 352.70 17144.74 88888.00 2020-10-02 04:25:07.000 276 33838.49 352.68 17144.78 88888.00 2020-10-02 04:25:08.000 276 33838.49 352.68 17144.77 88888.00 2020-10-02 04:25:09.000 276 33838.49 352.66 17144.74 88888.00 2020-10-02 04:25:10.000 276 33838.45 352.66 17144.77 37934.92 2020-10-02 04:25:11.000 276 33838.42 352.66 17144.77 88888.00 2020-10-02 04:25:12.000 276 33838.40 352.64 17144.80 88888.00 2020-10-02 04:25:13.000 276 33838.41 352.67 17144.81 88888.00 2020-10-02 04:25:14.000 276 33838.42 352.67 17144.78 88888.00 2020-10-02 04:25:15.000 276 33838.41 352.63 17144.78 37934.95 2020-10-02 04:25:16.000 276 33838.44 352.65 17144.83 88888.00 2020-10-02 04:25:17.000 276 33838.46 352.65 17144.82 88888.00 2020-10-02 04:25:18.000 276 33838.45 352.65 17144.81 88888.00 2020-10-02 04:25:19.000 276 33838.44 352.65 17144.81 88888.00 2020-10-02 04:25:20.000 276 33838.39 352.67 17144.84 37934.89 2020-10-02 04:25:21.000 276 33838.39 352.68 17144.84 88888.00 2020-10-02 04:25:22.000 276 33838.44 352.70 17144.81 88888.00 2020-10-02 04:25:23.000 276 33838.47 352.73 17144.82 88888.00 2020-10-02 04:25:24.000 276 33838.45 352.73 17144.76 88888.00 2020-10-02 04:25:25.000 276 33838.42 352.68 17144.76 37934.93 2020-10-02 04:25:26.000 276 33838.44 352.65 17144.75 88888.00 2020-10-02 04:25:27.000 276 33838.43 352.68 17144.76 88888.00 2020-10-02 04:25:28.000 276 33838.43 352.67 17144.74 88888.00 2020-10-02 04:25:29.000 276 33838.40 352.67 17144.72 88888.00 2020-10-02 04:25:30.000 276 33838.43 352.68 17144.75 37934.87 2020-10-02 04:25:31.000 276 33838.43 352.69 17144.75 88888.00 2020-10-02 04:25:32.000 276 33838.43 352.74 17144.74 88888.00 2020-10-02 04:25:33.000 276 33838.43 352.70 17144.74 88888.00 2020-10-02 04:25:34.000 276 33838.45 352.73 17144.81 88888.00 2020-10-02 04:25:35.000 276 33838.45 352.72 17144.75 37934.93 2020-10-02 04:25:36.000 276 33838.50 352.74 17144.74 88888.00 2020-10-02 04:25:37.000 276 33838.50 352.73 17144.78 88888.00 2020-10-02 04:25:38.000 276 33838.49 352.72 17144.75 88888.00 2020-10-02 04:25:39.000 276 33838.43 352.75 17144.74 88888.00 2020-10-02 04:25:40.000 276 33838.39 352.74 17144.77 37934.94 2020-10-02 04:25:41.000 276 33838.36 352.74 17144.76 88888.00 2020-10-02 04:25:42.000 276 33838.33 352.74 17144.73 88888.00 2020-10-02 04:25:43.000 276 33838.35 352.70 17144.73 88888.00 2020-10-02 04:25:44.000 276 33838.36 352.72 17144.70 88888.00 2020-10-02 04:25:45.000 276 33838.38 352.78 17144.74 37934.81 2020-10-02 04:25:46.000 276 33838.35 352.72 17144.75 88888.00 2020-10-02 04:25:47.000 276 33838.34 352.72 17144.76 88888.00 2020-10-02 04:25:48.000 276 33838.34 352.72 17144.78 88888.00 2020-10-02 04:25:49.000 276 33838.37 352.72 17144.79 88888.00 2020-10-02 04:25:50.000 276 33838.39 352.73 17144.79 37934.87 2020-10-02 04:25:51.000 276 33838.41 352.72 17144.78 88888.00 2020-10-02 04:25:52.000 276 33838.42 352.73 17144.80 88888.00 2020-10-02 04:25:53.000 276 33838.45 352.72 17144.81 88888.00 2020-10-02 04:25:54.000 276 33838.44 352.72 17144.82 88888.00 2020-10-02 04:25:55.000 276 33838.45 352.71 17144.81 37934.82 2020-10-02 04:25:56.000 276 33838.48 352.71 17144.79 88888.00 2020-10-02 04:25:57.000 276 33838.51 352.72 17144.78 88888.00 2020-10-02 04:25:58.000 276 33838.53 352.68 17144.78 88888.00 2020-10-02 04:25:59.000 276 33838.50 352.66 17144.79 88888.00 2020-10-02 04:26:00.000 276 33838.48 352.66 17144.78 37934.89 2020-10-02 04:26:01.000 276 33838.48 352.69 17144.77 88888.00 2020-10-02 04:26:02.000 276 33838.47 352.67 17144.75 88888.00 2020-10-02 04:26:03.000 276 33838.45 352.68 17144.71 88888.00 2020-10-02 04:26:04.000 276 33838.44 352.70 17144.71 88888.00 2020-10-02 04:26:05.000 276 33838.45 352.71 17144.74 37934.94 2020-10-02 04:26:06.000 276 33838.44 352.66 17144.72 88888.00 2020-10-02 04:26:07.000 276 33838.42 352.63 17144.72 88888.00 2020-10-02 04:26:08.000 276 33838.42 352.61 17144.73 88888.00 2020-10-02 04:26:09.000 276 33838.44 352.58 17144.72 88888.00 2020-10-02 04:26:10.000 276 33838.47 352.59 17144.72 37935.03 2020-10-02 04:26:11.000 276 33838.42 352.59 17144.71 88888.00 2020-10-02 04:26:12.000 276 33838.42 352.60 17144.75 88888.00 2020-10-02 04:26:13.000 276 33838.41 352.55 17144.74 88888.00 2020-10-02 04:26:14.000 276 33838.44 352.55 17144.75 88888.00 2020-10-02 04:26:15.000 276 33838.44 352.58 17144.73 37934.90 2020-10-02 04:26:16.000 276 33838.42 352.55 17144.73 88888.00 2020-10-02 04:26:17.000 276 33838.38 352.55 17144.74 88888.00 2020-10-02 04:26:18.000 276 33838.42 352.51 17144.75 88888.00 2020-10-02 04:26:19.000 276 33838.46 352.54 17144.72 88888.00 2020-10-02 04:26:20.000 276 33838.45 352.54 17144.72 37934.85 2020-10-02 04:26:21.000 276 33838.42 352.57 17144.70 88888.00 2020-10-02 04:26:22.000 276 33838.42 352.54 17144.71 88888.00 2020-10-02 04:26:23.000 276 33838.38 352.60 17144.67 88888.00 2020-10-02 04:26:24.000 276 33838.38 352.62 17144.70 88888.00 2020-10-02 04:26:25.000 276 33838.36 352.62 17144.71 37934.89 2020-10-02 04:26:26.000 276 33838.35 352.66 17144.73 88888.00 2020-10-02 04:26:27.000 276 33838.30 352.68 17144.72 88888.00 2020-10-02 04:26:28.000 276 33838.30 352.66 17144.72 88888.00 2020-10-02 04:26:29.000 276 33838.30 352.66 17144.70 88888.00 2020-10-02 04:26:30.000 276 33838.31 352.68 17144.69 37934.89 2020-10-02 04:26:31.000 276 33838.32 352.62 17144.73 88888.00 2020-10-02 04:26:32.000 276 33838.36 352.58 17144.71 88888.00 2020-10-02 04:26:33.000 276 33838.34 352.57 17144.67 88888.00 2020-10-02 04:26:34.000 276 33838.31 352.61 17144.66 88888.00 2020-10-02 04:26:35.000 276 33838.30 352.64 17144.69 37934.75 2020-10-02 04:26:36.000 276 33838.34 352.62 17144.67 88888.00 2020-10-02 04:26:37.000 276 33838.32 352.58 17144.64 88888.00 2020-10-02 04:26:38.000 276 33838.30 352.53 17144.64 88888.00 2020-10-02 04:26:39.000 276 33838.31 352.57 17144.71 88888.00 2020-10-02 04:26:40.000 276 33838.35 352.53 17144.74 37934.84 2020-10-02 04:26:41.000 276 33838.33 352.51 17144.67 88888.00 2020-10-02 04:26:42.000 276 33838.35 352.56 17144.68 88888.00 2020-10-02 04:26:43.000 276 33838.32 352.58 17144.73 88888.00 2020-10-02 04:26:44.000 276 33838.32 352.58 17144.75 88888.00 2020-10-02 04:26:45.000 276 33838.29 352.50 17144.71 37934.77 2020-10-02 04:26:46.000 276 33838.29 352.51 17144.74 88888.00 2020-10-02 04:26:47.000 276 33838.26 352.50 17144.74 88888.00 2020-10-02 04:26:48.000 276 33838.27 352.52 17144.73 88888.00 2020-10-02 04:26:49.000 276 33838.24 352.51 17144.72 88888.00 2020-10-02 04:26:50.000 276 33838.28 352.50 17144.75 37934.81 2020-10-02 04:26:51.000 276 33838.29 352.50 17144.73 88888.00 2020-10-02 04:26:52.000 276 33838.30 352.52 17144.78 88888.00 2020-10-02 04:26:53.000 276 33838.28 352.53 17144.78 88888.00 2020-10-02 04:26:54.000 276 33838.25 352.56 17144.75 88888.00 2020-10-02 04:26:55.000 276 33838.23 352.56 17144.77 37934.86 2020-10-02 04:26:56.000 276 33838.23 352.55 17144.80 88888.00 2020-10-02 04:26:57.000 276 33838.19 352.54 17144.77 88888.00 2020-10-02 04:26:58.000 276 33838.20 352.55 17144.77 88888.00 2020-10-02 04:26:59.000 276 33838.20 352.57 17144.77 88888.00 2020-10-02 04:27:00.000 276 33838.17 352.54 17144.77 37934.75 2020-10-02 04:27:01.000 276 33838.15 352.52 17144.73 88888.00 2020-10-02 04:27:02.000 276 33838.17 352.54 17144.72 88888.00 2020-10-02 04:27:03.000 276 33838.16 352.50 17144.73 88888.00 2020-10-02 04:27:04.000 276 33838.16 352.52 17144.73 88888.00 2020-10-02 04:27:05.000 276 33838.13 352.54 17144.74 37934.72 2020-10-02 04:27:06.000 276 33838.14 352.55 17144.72 88888.00 2020-10-02 04:27:07.000 276 33838.19 352.53 17144.74 88888.00 2020-10-02 04:27:08.000 276 33838.21 352.49 17144.75 88888.00 2020-10-02 04:27:09.000 276 33838.19 352.49 17144.78 88888.00 2020-10-02 04:27:10.000 276 33838.19 352.54 17144.80 37934.77 2020-10-02 04:27:11.000 276 33838.19 352.51 17144.82 88888.00 2020-10-02 04:27:12.000 276 33838.18 352.51 17144.80 88888.00 2020-10-02 04:27:13.000 276 33838.18 352.53 17144.79 88888.00 2020-10-02 04:27:14.000 276 33838.23 352.48 17144.80 88888.00 2020-10-02 04:27:15.000 276 33838.20 352.48 17144.85 37934.74 2020-10-02 04:27:16.000 276 33838.20 352.54 17144.81 88888.00 2020-10-02 04:27:17.000 276 33838.21 352.56 17144.81 88888.00 2020-10-02 04:27:18.000 276 33838.25 352.54 17144.79 88888.00 2020-10-02 04:27:19.000 276 33838.23 352.55 17144.80 88888.00 2020-10-02 04:27:20.000 276 33838.25 352.54 17144.78 37934.75 2020-10-02 04:27:21.000 276 33838.25 352.55 17144.82 88888.00 2020-10-02 04:27:22.000 276 33838.17 352.61 17144.85 88888.00 2020-10-02 04:27:23.000 276 33838.21 352.65 17144.82 88888.00 2020-10-02 04:27:24.000 276 33838.25 352.62 17144.76 88888.00 2020-10-02 04:27:25.000 276 33838.24 352.61 17144.80 37934.68 2020-10-02 04:27:26.000 276 33838.19 352.59 17144.80 88888.00 2020-10-02 04:27:27.000 276 33838.17 352.57 17144.80 88888.00 2020-10-02 04:27:28.000 276 33838.19 352.60 17144.80 88888.00 2020-10-02 04:27:29.000 276 33838.17 352.62 17144.78 88888.00 2020-10-02 04:27:30.000 276 33838.16 352.64 17144.81 37934.72 2020-10-02 04:27:31.000 276 33838.17 352.61 17144.80 88888.00 2020-10-02 04:27:32.000 276 33838.14 352.57 17144.81 88888.00 2020-10-02 04:27:33.000 276 33838.14 352.60 17144.80 88888.00 2020-10-02 04:27:34.000 276 33838.15 352.65 17144.80 88888.00 2020-10-02 04:27:35.000 276 33838.12 352.61 17144.79 37934.72 2020-10-02 04:27:36.000 276 33838.12 352.59 17144.76 88888.00 2020-10-02 04:27:37.000 276 33838.15 352.60 17144.79 88888.00 2020-10-02 04:27:38.000 276 33838.15 352.58 17144.79 88888.00 2020-10-02 04:27:39.000 276 33838.13 352.56 17144.79 88888.00 2020-10-02 04:27:40.000 276 33838.14 352.56 17144.80 37934.74 2020-10-02 04:27:41.000 276 33838.15 352.59 17144.83 88888.00 2020-10-02 04:27:42.000 276 33838.19 352.60 17144.84 88888.00 2020-10-02 04:27:43.000 276 33838.17 352.60 17144.84 88888.00 2020-10-02 04:27:44.000 276 33838.16 352.58 17144.82 88888.00 2020-10-02 04:27:45.000 276 33838.20 352.55 17144.80 37934.69 2020-10-02 04:27:46.000 276 33838.19 352.51 17144.78 88888.00 2020-10-02 04:27:47.000 276 33838.18 352.51 17144.75 88888.00 2020-10-02 04:27:48.000 276 33838.22 352.55 17144.73 88888.00 2020-10-02 04:27:49.000 276 33838.20 352.58 17144.75 88888.00 2020-10-02 04:27:50.000 276 33838.21 352.59 17144.78 37934.70 2020-10-02 04:27:51.000 276 33838.24 352.54 17144.77 88888.00 2020-10-02 04:27:52.000 276 33838.24 352.54 17144.76 88888.00 2020-10-02 04:27:53.000 276 33838.24 352.52 17144.71 88888.00 2020-10-02 04:27:54.000 276 33838.25 352.55 17144.73 88888.00 2020-10-02 04:27:55.000 276 33838.26 352.60 17144.73 37934.77 2020-10-02 04:27:56.000 276 33838.26 352.58 17144.72 88888.00 2020-10-02 04:27:57.000 276 33838.25 352.58 17144.71 88888.00 2020-10-02 04:27:58.000 276 33838.27 352.57 17144.70 88888.00 2020-10-02 04:27:59.000 276 33838.27 352.56 17144.70 88888.00 2020-10-02 04:28:00.000 276 33838.32 352.59 17144.77 37934.84 2020-10-02 04:28:01.000 276 33838.29 352.61 17144.76 88888.00 2020-10-02 04:28:02.000 276 33838.27 352.61 17144.75 88888.00 2020-10-02 04:28:03.000 276 33838.22 352.59 17144.70 88888.00 2020-10-02 04:28:04.000 276 33838.26 352.62 17144.73 88888.00 2020-10-02 04:28:05.000 276 33838.27 352.64 17144.76 37934.79 2020-10-02 04:28:06.000 276 33838.25 352.64 17144.73 88888.00 2020-10-02 04:28:07.000 276 33838.25 352.65 17144.75 88888.00 2020-10-02 04:28:08.000 276 33838.21 352.63 17144.73 88888.00 2020-10-02 04:28:09.000 276 33838.14 352.63 17144.77 88888.00 2020-10-02 04:28:10.000 276 33838.16 352.62 17144.76 37934.70 2020-10-02 04:28:11.000 276 33838.22 352.62 17144.79 88888.00 2020-10-02 04:28:12.000 276 33838.20 352.64 17144.73 88888.00 2020-10-02 04:28:13.000 276 33838.19 352.63 17144.70 88888.00 2020-10-02 04:28:14.000 276 33838.21 352.63 17144.73 88888.00 2020-10-02 04:28:15.000 276 33838.18 352.63 17144.73 37934.67 2020-10-02 04:28:16.000 276 33838.18 352.64 17144.73 88888.00 2020-10-02 04:28:17.000 276 33838.17 352.67 17144.74 88888.00 2020-10-02 04:28:18.000 276 33838.14 352.68 17144.68 88888.00 2020-10-02 04:28:19.000 276 33838.16 352.67 17144.70 88888.00 2020-10-02 04:28:20.000 276 33838.24 352.69 17144.74 37934.70 2020-10-02 04:28:21.000 276 33838.25 352.71 17144.75 88888.00 2020-10-02 04:28:22.000 276 33838.25 352.71 17144.76 88888.00 2020-10-02 04:28:23.000 276 33838.26 352.64 17144.77 88888.00 2020-10-02 04:28:24.000 276 33838.24 352.60 17144.80 88888.00 2020-10-02 04:28:25.000 276 33838.25 352.63 17144.78 37934.71 2020-10-02 04:28:26.000 276 33838.28 352.62 17144.77 88888.00 2020-10-02 04:28:27.000 276 33838.27 352.60 17144.79 88888.00 2020-10-02 04:28:28.000 276 33838.28 352.62 17144.77 88888.00 2020-10-02 04:28:29.000 276 33838.27 352.59 17144.76 88888.00 2020-10-02 04:28:30.000 276 33838.22 352.58 17144.74 37934.83 2020-10-02 04:28:31.000 276 33838.26 352.59 17144.77 88888.00 2020-10-02 04:28:32.000 276 33838.26 352.59 17144.72 88888.00 2020-10-02 04:28:33.000 276 33838.24 352.61 17144.71 88888.00 2020-10-02 04:28:34.000 276 33838.20 352.62 17144.71 88888.00 2020-10-02 04:28:35.000 276 33838.20 352.62 17144.72 37934.78 2020-10-02 04:28:36.000 276 33838.20 352.59 17144.71 88888.00 2020-10-02 04:28:37.000 276 33838.22 352.58 17144.71 88888.00 2020-10-02 04:28:38.000 276 33838.17 352.61 17144.73 88888.00 2020-10-02 04:28:39.000 276 33838.12 352.66 17144.76 88888.00 2020-10-02 04:28:40.000 276 33838.12 352.65 17144.77 37934.76 2020-10-02 04:28:41.000 276 33838.11 352.62 17144.74 88888.00 2020-10-02 04:28:42.000 276 33838.11 352.63 17144.73 88888.00 2020-10-02 04:28:43.000 276 33838.09 352.62 17144.77 88888.00 2020-10-02 04:28:44.000 276 33838.10 352.64 17144.76 88888.00 2020-10-02 04:28:45.000 276 33838.09 352.65 17144.77 37934.68 2020-10-02 04:28:46.000 276 33838.10 352.62 17144.75 88888.00 2020-10-02 04:28:47.000 276 33838.09 352.62 17144.71 88888.00 2020-10-02 04:28:48.000 276 33838.08 352.61 17144.70 88888.00 2020-10-02 04:28:49.000 276 33838.07 352.62 17144.74 88888.00 2020-10-02 04:28:50.000 276 33838.01 352.62 17144.79 37934.67 2020-10-02 04:28:51.000 276 33838.03 352.61 17144.82 88888.00 2020-10-02 04:28:52.000 276 33838.01 352.60 17144.83 88888.00 2020-10-02 04:28:53.000 276 33838.02 352.59 17144.83 88888.00 2020-10-02 04:28:54.000 276 33838.01 352.65 17144.81 88888.00 2020-10-02 04:28:55.000 276 33837.98 352.63 17144.78 37934.58 2020-10-02 04:28:56.000 276 33837.97 352.68 17144.80 88888.00 2020-10-02 04:28:57.000 276 33837.95 352.65 17144.79 88888.00 2020-10-02 04:28:58.000 276 33837.90 352.64 17144.79 88888.00 2020-10-02 04:28:59.000 276 33837.91 352.66 17144.81 88888.00 2020-10-02 04:29:00.000 276 33837.93 352.66 17144.80 37934.52 2020-10-02 04:29:01.000 276 33837.93 352.68 17144.83 88888.00 2020-10-02 04:29:02.000 276 33837.90 352.66 17144.82 88888.00 2020-10-02 04:29:03.000 276 33837.85 352.64 17144.82 88888.00 2020-10-02 04:29:04.000 276 33837.90 352.65 17144.81 88888.00 2020-10-02 04:29:05.000 276 33837.93 352.70 17144.83 37934.46 2020-10-02 04:29:06.000 276 33837.93 352.68 17144.82 88888.00 2020-10-02 04:29:07.000 276 33837.90 352.65 17144.81 88888.00 2020-10-02 04:29:08.000 276 33837.95 352.68 17144.81 88888.00 2020-10-02 04:29:09.000 276 33837.96 352.69 17144.80 88888.00 2020-10-02 04:29:10.000 276 33837.95 352.67 17144.82 37934.46 2020-10-02 04:29:11.000 276 33837.96 352.62 17144.80 88888.00 2020-10-02 04:29:12.000 276 33837.93 352.66 17144.80 88888.00 2020-10-02 04:29:13.000 276 33837.92 352.66 17144.83 88888.00 2020-10-02 04:29:14.000 276 33837.94 352.68 17144.84 88888.00 2020-10-02 04:29:15.000 276 33837.94 352.70 17144.77 37934.57 2020-10-02 04:29:16.000 276 33837.96 352.64 17144.80 88888.00 2020-10-02 04:29:17.000 276 33837.97 352.65 17144.77 88888.00 2020-10-02 04:29:18.000 276 33837.97 352.65 17144.76 88888.00 2020-10-02 04:29:19.000 276 33838.00 352.62 17144.77 88888.00 2020-10-02 04:29:20.000 276 33838.00 352.60 17144.75 37934.60 2020-10-02 04:29:21.000 276 33838.01 352.56 17144.75 88888.00 2020-10-02 04:29:22.000 276 33838.03 352.57 17144.78 88888.00 2020-10-02 04:29:23.000 276 33838.01 352.55 17144.76 88888.00 2020-10-02 04:29:24.000 276 33838.01 352.54 17144.78 88888.00 2020-10-02 04:29:25.000 276 33838.02 352.56 17144.82 37934.57 2020-10-02 04:29:26.000 276 33838.02 352.55 17144.83 88888.00 2020-10-02 04:29:27.000 276 33838.01 352.54 17144.80 88888.00 2020-10-02 04:29:28.000 276 33838.04 352.56 17144.77 88888.00 2020-10-02 04:29:29.000 276 33838.02 352.62 17144.76 88888.00 2020-10-02 04:29:30.000 276 33838.02 352.60 17144.78 37934.64 2020-10-02 04:29:31.000 276 33838.06 352.59 17144.79 88888.00 2020-10-02 04:29:32.000 276 33838.06 352.58 17144.78 88888.00 2020-10-02 04:29:33.000 276 33838.01 352.62 17144.77 88888.00 2020-10-02 04:29:34.000 276 33838.01 352.65 17144.74 88888.00 2020-10-02 04:29:35.000 276 33837.96 352.59 17144.73 37934.53 2020-10-02 04:29:36.000 276 33837.93 352.61 17144.74 88888.00 2020-10-02 04:29:37.000 276 33837.95 352.60 17144.77 88888.00 2020-10-02 04:29:38.000 276 33837.97 352.58 17144.76 88888.00 2020-10-02 04:29:39.000 276 33837.96 352.59 17144.73 88888.00 2020-10-02 04:29:40.000 276 33837.99 352.65 17144.78 37934.53 2020-10-02 04:29:41.000 276 33837.96 352.66 17144.78 88888.00 2020-10-02 04:29:42.000 276 33837.94 352.66 17144.74 88888.00 2020-10-02 04:29:43.000 276 33837.98 352.62 17144.75 88888.00 2020-10-02 04:29:44.000 276 33837.97 352.62 17144.73 88888.00 2020-10-02 04:29:45.000 276 33837.99 352.62 17144.73 37934.52 2020-10-02 04:29:46.000 276 33838.02 352.63 17144.81 88888.00 2020-10-02 04:29:47.000 276 33837.99 352.62 17144.81 88888.00 2020-10-02 04:29:48.000 276 33837.98 352.61 17144.82 88888.00 2020-10-02 04:29:49.000 276 33837.99 352.57 17144.80 88888.00 2020-10-02 04:29:50.000 276 33837.97 352.54 17144.80 37934.54 2020-10-02 04:29:51.000 276 33837.94 352.56 17144.75 88888.00 2020-10-02 04:29:52.000 276 33837.95 352.60 17144.81 88888.00 2020-10-02 04:29:53.000 276 33837.94 352.54 17144.74 88888.00 2020-10-02 04:29:54.000 276 33837.94 352.56 17144.76 88888.00 2020-10-02 04:29:55.000 276 33837.98 352.57 17144.75 37934.44 2020-10-02 04:29:56.000 276 33838.00 352.58 17144.77 88888.00 2020-10-02 04:29:57.000 276 33837.97 352.58 17144.77 88888.00 2020-10-02 04:29:58.000 276 33837.97 352.57 17144.76 88888.00 2020-10-02 04:29:59.000 276 33837.93 352.54 17144.79 88888.00 2020-10-02 04:30:00.000 276 33837.94 352.57 17144.84 37934.48 2020-10-02 04:30:01.000 276 33837.92 352.59 17144.79 88888.00 2020-10-02 04:30:02.000 276 33837.96 352.60 17144.79 88888.00 2020-10-02 04:30:03.000 276 33837.95 352.59 17144.80 88888.00 2020-10-02 04:30:04.000 276 33837.90 352.58 17144.82 88888.00 2020-10-02 04:30:05.000 276 33837.88 352.60 17144.79 37934.42 2020-10-02 04:30:06.000 276 33837.90 352.61 17144.76 88888.00 2020-10-02 04:30:07.000 276 33837.89 352.64 17144.78 88888.00 2020-10-02 04:30:08.000 276 33837.89 352.61 17144.78 88888.00 2020-10-02 04:30:09.000 276 33837.88 352.62 17144.80 88888.00 2020-10-02 04:30:10.000 276 33837.86 352.61 17144.83 37934.51 2020-10-02 04:30:11.000 276 33837.88 352.63 17144.83 88888.00 2020-10-02 04:30:12.000 276 33837.86 352.61 17144.83 88888.00 2020-10-02 04:30:13.000 276 33837.85 352.57 17144.83 88888.00 2020-10-02 04:30:14.000 276 33837.82 352.58 17144.81 88888.00 2020-10-02 04:30:15.000 276 33837.80 352.59 17144.76 37934.45 2020-10-02 04:30:16.000 276 33837.81 352.63 17144.79 88888.00 2020-10-02 04:30:17.000 276 33837.85 352.63 17144.80 88888.00 2020-10-02 04:30:18.000 276 33837.86 352.60 17144.78 88888.00 2020-10-02 04:30:19.000 276 33837.86 352.61 17144.79 88888.00 2020-10-02 04:30:20.000 276 33837.85 352.58 17144.79 37934.47 2020-10-02 04:30:21.000 276 33837.86 352.58 17144.75 88888.00 2020-10-02 04:30:22.000 276 33837.85 352.59 17144.75 88888.00 2020-10-02 04:30:23.000 276 33837.85 352.59 17144.78 88888.00 2020-10-02 04:30:24.000 276 33837.86 352.58 17144.76 88888.00 2020-10-02 04:30:25.000 276 33837.84 352.62 17144.78 37934.47 2020-10-02 04:30:26.000 276 33837.88 352.59 17144.76 88888.00 2020-10-02 04:30:27.000 276 33837.90 352.55 17144.73 88888.00 2020-10-02 04:30:28.000 276 33837.86 352.53 17144.74 88888.00 2020-10-02 04:30:29.000 276 33837.86 352.52 17144.74 88888.00 2020-10-02 04:30:30.000 276 33837.88 352.53 17144.77 37934.42 2020-10-02 04:30:31.000 276 33837.88 352.55 17144.78 88888.00 2020-10-02 04:30:32.000 276 33837.85 352.57 17144.76 88888.00 2020-10-02 04:30:33.000 276 33837.85 352.58 17144.75 88888.00 2020-10-02 04:30:34.000 276 33837.89 352.60 17144.74 88888.00 2020-10-02 04:30:35.000 276 33837.90 352.61 17144.70 37934.45 2020-10-02 04:30:36.000 276 33837.91 352.60 17144.70 88888.00 2020-10-02 04:30:37.000 276 33837.86 352.58 17144.75 88888.00 2020-10-02 04:30:38.000 276 33837.86 352.56 17144.75 88888.00 2020-10-02 04:30:39.000 276 33837.87 352.53 17144.77 88888.00 2020-10-02 04:30:40.000 276 33837.84 352.51 17144.78 37934.48 2020-10-02 04:30:41.000 276 33837.84 352.54 17144.81 88888.00 2020-10-02 04:30:42.000 276 33837.86 352.55 17144.75 88888.00 2020-10-02 04:30:43.000 276 33837.86 352.55 17144.77 88888.00 2020-10-02 04:30:44.000 276 33837.86 352.55 17144.78 88888.00 2020-10-02 04:30:45.000 276 33837.81 352.53 17144.74 37934.51 2020-10-02 04:30:46.000 276 33837.85 352.55 17144.72 88888.00 2020-10-02 04:30:47.000 276 33837.87 352.56 17144.73 88888.00 2020-10-02 04:30:48.000 276 33837.86 352.62 17144.76 88888.00 2020-10-02 04:30:49.000 276 33837.84 352.63 17144.78 88888.00 2020-10-02 04:30:50.000 276 33837.84 352.62 17144.77 37934.49 2020-10-02 04:30:51.000 276 33837.85 352.59 17144.78 88888.00 2020-10-02 04:30:52.000 276 33837.91 352.54 17144.75 88888.00 2020-10-02 04:30:53.000 276 33837.89 352.56 17144.79 88888.00 2020-10-02 04:30:54.000 276 33837.86 352.57 17144.79 88888.00 2020-10-02 04:30:55.000 276 33837.89 352.58 17144.77 37934.39 2020-10-02 04:30:56.000 276 33837.88 352.57 17144.74 88888.00 2020-10-02 04:30:57.000 276 33837.86 352.54 17144.75 88888.00 2020-10-02 04:30:58.000 276 33837.88 352.50 17144.77 88888.00 2020-10-02 04:30:59.000 276 33837.87 352.53 17144.78 88888.00 2020-10-02 04:31:00.000 276 33837.86 352.54 17144.78 37934.52 2020-10-02 04:31:01.000 276 33837.89 352.53 17144.77 88888.00 2020-10-02 04:31:02.000 276 33837.95 352.58 17144.78 88888.00 2020-10-02 04:31:03.000 276 33837.92 352.64 17144.78 88888.00 2020-10-02 04:31:04.000 276 33837.91 352.62 17144.80 88888.00 2020-10-02 04:31:05.000 276 33837.92 352.60 17144.81 37934.43 2020-10-02 04:31:06.000 276 33837.87 352.59 17144.84 88888.00 2020-10-02 04:31:07.000 276 33837.83 352.58 17144.81 88888.00 2020-10-02 04:31:08.000 276 33837.85 352.58 17144.84 88888.00 2020-10-02 04:31:09.000 276 33837.82 352.56 17144.85 88888.00 2020-10-02 04:31:10.000 276 33837.83 352.56 17144.85 37934.48 2020-10-02 04:31:11.000 276 33837.85 352.56 17144.81 88888.00 2020-10-02 04:31:12.000 276 33837.85 352.57 17144.79 88888.00 2020-10-02 04:31:13.000 276 33837.80 352.57 17144.75 88888.00 2020-10-02 04:31:14.000 276 33837.81 352.55 17144.74 88888.00 2020-10-02 04:31:15.000 276 33837.80 352.46 17144.76 37934.40 2020-10-02 04:31:16.000 276 33837.79 352.47 17144.74 88888.00 2020-10-02 04:31:17.000 276 33837.76 352.44 17144.75 88888.00 2020-10-02 04:31:18.000 276 33837.73 352.47 17144.71 88888.00 2020-10-02 04:31:19.000 276 33837.71 352.44 17144.74 88888.00 2020-10-02 04:31:20.000 276 33837.72 352.37 17144.77 37934.36 2020-10-02 04:31:21.000 276 33837.71 352.37 17144.77 88888.00 2020-10-02 04:31:22.000 276 33837.70 352.41 17144.77 88888.00 2020-10-02 04:31:23.000 276 33837.71 352.39 17144.80 88888.00 2020-10-02 04:31:24.000 276 33837.77 352.37 17144.80 88888.00 2020-10-02 04:31:25.000 276 33837.76 352.37 17144.76 37934.29 2020-10-02 04:31:26.000 276 33837.76 352.40 17144.77 88888.00 2020-10-02 04:31:27.000 276 33837.78 352.40 17144.82 88888.00 2020-10-02 04:31:28.000 276 33837.74 352.42 17144.82 88888.00 2020-10-02 04:31:29.000 276 33837.71 352.39 17144.80 88888.00 2020-10-02 04:31:30.000 276 33837.71 352.39 17144.81 37934.25 2020-10-02 04:31:31.000 276 33837.73 352.39 17144.77 88888.00 2020-10-02 04:31:32.000 276 33837.79 352.41 17144.80 88888.00 2020-10-02 04:31:33.000 276 33837.76 352.45 17144.80 88888.00 2020-10-02 04:31:34.000 276 33837.75 352.42 17144.79 88888.00 2020-10-02 04:31:35.000 276 33837.73 352.41 17144.72 37934.31 2020-10-02 04:31:36.000 276 33837.73 352.37 17144.74 88888.00 2020-10-02 04:31:37.000 276 33837.73 352.35 17144.75 88888.00 2020-10-02 04:31:38.000 276 33837.69 352.38 17144.80 88888.00 2020-10-02 04:31:39.000 276 33837.66 352.38 17144.84 88888.00 2020-10-02 04:31:40.000 276 33837.66 352.37 17144.80 37934.29 2020-10-02 04:31:41.000 276 33837.66 352.39 17144.78 88888.00 2020-10-02 04:31:42.000 276 33837.67 352.37 17144.75 88888.00 2020-10-02 04:31:43.000 276 33837.64 352.38 17144.74 88888.00 2020-10-02 04:31:44.000 276 33837.64 352.41 17144.76 88888.00 2020-10-02 04:31:45.000 276 33837.61 352.41 17144.77 37934.36 2020-10-02 04:31:46.000 276 33837.60 352.42 17144.77 88888.00 2020-10-02 04:31:47.000 276 33837.62 352.40 17144.76 88888.00 2020-10-02 04:31:48.000 276 33837.65 352.38 17144.73 88888.00 2020-10-02 04:31:49.000 276 33837.63 352.41 17144.73 88888.00 2020-10-02 04:31:50.000 276 33837.61 352.36 17144.73 37934.31 2020-10-02 04:31:51.000 276 33837.61 352.38 17144.72 88888.00 2020-10-02 04:31:52.000 276 33837.63 352.40 17144.72 88888.00 2020-10-02 04:31:53.000 276 33837.60 352.43 17144.74 88888.00 2020-10-02 04:31:54.000 276 33837.59 352.40 17144.74 88888.00 2020-10-02 04:31:55.000 276 33837.58 352.37 17144.67 37934.31 2020-10-02 04:31:56.000 276 33837.55 352.41 17144.71 88888.00 2020-10-02 04:31:57.000 276 33837.56 352.47 17144.69 88888.00 2020-10-02 04:31:58.000 276 33837.56 352.42 17144.70 88888.00 2020-10-02 04:31:59.000 276 33837.54 352.40 17144.70 88888.00 2020-10-02 04:32:00.000 276 33837.54 352.42 17144.70 37934.16 2020-10-02 04:32:01.000 276 33837.53 352.43 17144.69 88888.00 2020-10-02 04:32:02.000 276 33837.55 352.43 17144.70 88888.00 2020-10-02 04:32:03.000 276 33837.52 352.45 17144.73 88888.00 2020-10-02 04:32:04.000 276 33837.51 352.45 17144.72 88888.00 2020-10-02 04:32:05.000 276 33837.54 352.46 17144.70 37934.17 2020-10-02 04:32:06.000 276 33837.55 352.45 17144.72 88888.00 2020-10-02 04:32:07.000 276 33837.52 352.43 17144.72 88888.00 2020-10-02 04:32:08.000 276 33837.54 352.40 17144.74 88888.00 2020-10-02 04:32:09.000 276 33837.55 352.41 17144.77 88888.00 2020-10-02 04:32:10.000 276 33837.57 352.44 17144.77 37934.17 2020-10-02 04:32:11.000 276 33837.59 352.45 17144.76 88888.00 2020-10-02 04:32:12.000 276 33837.58 352.45 17144.77 88888.00 2020-10-02 04:32:13.000 276 33837.58 352.45 17144.80 88888.00 2020-10-02 04:32:14.000 276 33837.59 352.46 17144.78 88888.00 2020-10-02 04:32:15.000 276 33837.58 352.45 17144.79 37934.20 2020-10-02 04:32:16.000 276 33837.57 352.44 17144.76 88888.00 2020-10-02 04:32:17.000 276 33837.60 352.42 17144.77 88888.00 2020-10-02 04:32:18.000 276 33837.61 352.39 17144.76 88888.00 2020-10-02 04:32:19.000 276 33837.59 352.40 17144.74 88888.00 2020-10-02 04:32:20.000 276 33837.57 352.42 17144.78 37934.22 2020-10-02 04:32:21.000 276 33837.60 352.44 17144.78 88888.00 2020-10-02 04:32:22.000 276 33837.62 352.39 17144.73 88888.00 2020-10-02 04:32:23.000 276 33837.63 352.41 17144.73 88888.00 2020-10-02 04:32:24.000 276 33837.60 352.42 17144.72 88888.00 2020-10-02 04:32:25.000 276 33837.63 352.41 17144.74 37934.18 2020-10-02 04:32:26.000 276 33837.68 352.46 17144.74 88888.00 2020-10-02 04:32:27.000 276 33837.66 352.46 17144.78 88888.00 2020-10-02 04:32:28.000 276 33837.62 352.48 17144.77 88888.00 2020-10-02 04:32:29.000 276 33837.58 352.52 17144.76 88888.00 2020-10-02 04:32:30.000 276 33837.60 352.56 17144.74 37934.21 2020-10-02 04:32:31.000 276 33837.58 352.52 17144.77 88888.00 2020-10-02 04:32:32.000 276 33837.57 352.46 17144.79 88888.00 2020-10-02 04:32:33.000 276 33837.57 352.43 17144.78 88888.00 2020-10-02 04:32:34.000 276 33837.52 352.46 17144.79 88888.00 2020-10-02 04:32:35.000 276 33837.53 352.48 17144.76 37934.23 2020-10-02 04:32:36.000 276 33837.58 352.51 17144.78 88888.00 2020-10-02 04:32:37.000 276 33837.59 352.50 17144.78 88888.00 2020-10-02 04:32:38.000 276 33837.58 352.48 17144.80 88888.00 2020-10-02 04:32:39.000 276 33837.56 352.52 17144.77 88888.00 2020-10-02 04:32:40.000 276 33837.58 352.51 17144.77 37934.14 2020-10-02 04:32:41.000 276 33837.56 352.49 17144.80 88888.00 2020-10-02 04:32:42.000 276 33837.54 352.49 17144.77 88888.00 2020-10-02 04:32:43.000 276 33837.57 352.49 17144.77 88888.00 2020-10-02 04:32:44.000 276 33837.61 352.50 17144.82 88888.00 2020-10-02 04:32:45.000 276 33837.60 352.49 17144.84 37934.19 2020-10-02 04:32:46.000 276 33837.61 352.47 17144.85 88888.00 2020-10-02 04:32:47.000 276 33837.61 352.46 17144.82 88888.00 2020-10-02 04:32:48.000 276 33837.58 352.46 17144.82 88888.00 2020-10-02 04:32:49.000 276 33837.54 352.46 17144.80 88888.00 2020-10-02 04:32:50.000 276 33837.54 352.49 17144.79 37934.19 2020-10-02 04:32:51.000 276 33837.54 352.48 17144.79 88888.00 2020-10-02 04:32:52.000 276 33837.56 352.47 17144.79 88888.00 2020-10-02 04:32:53.000 276 33837.57 352.43 17144.83 88888.00 2020-10-02 04:32:54.000 276 33837.57 352.42 17144.86 88888.00 2020-10-02 04:32:55.000 276 33837.56 352.43 17144.84 37934.15 2020-10-02 04:32:56.000 276 33837.58 352.42 17144.80 88888.00 2020-10-02 04:32:57.000 276 33837.59 352.46 17144.78 88888.00 2020-10-02 04:32:58.000 276 33837.60 352.47 17144.82 88888.00 2020-10-02 04:32:59.000 276 33837.57 352.45 17144.80 88888.00 2020-10-02 04:33:00.000 276 33837.55 352.46 17144.82 37934.23 2020-10-02 04:33:01.000 276 33837.55 352.45 17144.82 88888.00 2020-10-02 04:33:02.000 276 33837.54 352.44 17144.80 88888.00 2020-10-02 04:33:03.000 276 33837.50 352.40 17144.78 88888.00 2020-10-02 04:33:04.000 276 33837.51 352.40 17144.77 88888.00 2020-10-02 04:33:05.000 276 33837.53 352.47 17144.80 37934.21 2020-10-02 04:33:06.000 276 33837.53 352.46 17144.81 88888.00 2020-10-02 04:33:07.000 276 33837.52 352.40 17144.83 88888.00 2020-10-02 04:33:08.000 276 33837.52 352.42 17144.87 88888.00 2020-10-02 04:33:09.000 276 33837.54 352.41 17144.86 88888.00 2020-10-02 04:33:10.000 276 33837.49 352.42 17144.83 37934.21 2020-10-02 04:33:11.000 276 33837.49 352.43 17144.84 88888.00 2020-10-02 04:33:12.000 276 33837.52 352.42 17144.82 88888.00 2020-10-02 04:33:13.000 276 33837.54 352.41 17144.86 88888.00 2020-10-02 04:33:14.000 276 33837.51 352.40 17144.84 88888.00 2020-10-02 04:33:15.000 276 33837.48 352.42 17144.82 37934.17 2020-10-02 04:33:16.000 276 33837.51 352.46 17144.86 88888.00 2020-10-02 04:33:17.000 276 33837.55 352.50 17144.85 88888.00 2020-10-02 04:33:18.000 276 33837.53 352.48 17144.81 88888.00 2020-10-02 04:33:19.000 276 33837.51 352.48 17144.82 88888.00 2020-10-02 04:33:20.000 276 33837.52 352.49 17144.81 37934.07 2020-10-02 04:33:21.000 276 33837.52 352.46 17144.84 88888.00 2020-10-02 04:33:22.000 276 33837.54 352.47 17144.82 88888.00 2020-10-02 04:33:23.000 276 33837.53 352.44 17144.80 88888.00 2020-10-02 04:33:24.000 276 33837.56 352.43 17144.86 88888.00 2020-10-02 04:33:25.000 276 33837.54 352.44 17144.87 37934.14 2020-10-02 04:33:26.000 276 33837.55 352.45 17144.86 88888.00 2020-10-02 04:33:27.000 276 33837.56 352.49 17144.84 88888.00 2020-10-02 04:33:28.000 276 33837.57 352.48 17144.85 88888.00 2020-10-02 04:33:29.000 276 33837.57 352.44 17144.84 88888.00 2020-10-02 04:33:30.000 276 33837.57 352.43 17144.84 37934.14 2020-10-02 04:33:31.000 276 33837.55 352.45 17144.84 88888.00 2020-10-02 04:33:32.000 276 33837.53 352.42 17144.85 88888.00 2020-10-02 04:33:33.000 276 33837.56 352.46 17144.88 88888.00 2020-10-02 04:33:34.000 276 33837.57 352.47 17144.87 88888.00 2020-10-02 04:33:35.000 276 33837.54 352.47 17144.84 37934.20 2020-10-02 04:33:36.000 276 33837.55 352.46 17144.81 88888.00 2020-10-02 04:33:37.000 276 33837.55 352.44 17144.81 88888.00 2020-10-02 04:33:38.000 276 33837.56 352.39 17144.81 88888.00 2020-10-02 04:33:39.000 276 33837.56 352.40 17144.83 88888.00 2020-10-02 04:33:40.000 276 33837.58 352.46 17144.88 37934.14 2020-10-02 04:33:41.000 276 33837.56 352.46 17144.83 88888.00 2020-10-02 04:33:42.000 276 33837.56 352.46 17144.80 88888.00 2020-10-02 04:33:43.000 276 33837.59 352.44 17144.84 88888.00 2020-10-02 04:33:44.000 276 33837.59 352.48 17144.86 88888.00 2020-10-02 04:33:45.000 276 33837.56 352.51 17144.85 37934.14 2020-10-02 04:33:46.000 276 33837.60 352.50 17144.90 88888.00 2020-10-02 04:33:47.000 276 33837.59 352.50 17144.89 88888.00 2020-10-02 04:33:48.000 276 33837.55 352.48 17144.86 88888.00 2020-10-02 04:33:49.000 276 33837.50 352.51 17144.88 88888.00 2020-10-02 04:33:50.000 276 33837.49 352.49 17144.85 37934.12 2020-10-02 04:33:51.000 276 33837.52 352.45 17144.83 88888.00 2020-10-02 04:33:52.000 276 33837.55 352.47 17144.79 88888.00 2020-10-02 04:33:53.000 276 33837.54 352.53 17144.81 88888.00 2020-10-02 04:33:54.000 276 33837.54 352.55 17144.79 88888.00 2020-10-02 04:33:55.000 276 33837.53 352.53 17144.82 37934.17 2020-10-02 04:33:56.000 276 33837.55 352.49 17144.84 88888.00 2020-10-02 04:33:57.000 276 33837.55 352.52 17144.83 88888.00 2020-10-02 04:33:58.000 276 33837.60 352.53 17144.86 88888.00 2020-10-02 04:33:59.000 276 33837.60 352.53 17144.86 88888.00 2020-10-02 04:34:00.000 276 33837.59 352.54 17144.84 37934.14 2020-10-02 04:34:01.000 276 33837.57 352.56 17144.81 88888.00 2020-10-02 04:34:02.000 276 33837.60 352.56 17144.80 88888.00 2020-10-02 04:34:03.000 276 33837.60 352.56 17144.80 88888.00 2020-10-02 04:34:04.000 276 33837.62 352.55 17144.84 88888.00 2020-10-02 04:34:05.000 276 33837.59 352.54 17144.78 37934.16 2020-10-02 04:34:06.000 276 33837.59 352.56 17144.76 88888.00 2020-10-02 04:34:07.000 276 33837.58 352.54 17144.77 88888.00 2020-10-02 04:34:08.000 276 33837.56 352.53 17144.77 88888.00 2020-10-02 04:34:09.000 276 33837.56 352.51 17144.79 88888.00 2020-10-02 04:34:10.000 276 33837.57 352.46 17144.77 37934.12 2020-10-02 04:34:11.000 276 33837.55 352.49 17144.79 88888.00 2020-10-02 04:34:12.000 276 33837.54 352.50 17144.80 88888.00 2020-10-02 04:34:13.000 276 33837.52 352.51 17144.84 88888.00 2020-10-02 04:34:14.000 276 33837.53 352.50 17144.79 88888.00 2020-10-02 04:34:15.000 276 33837.52 352.49 17144.77 37934.19 2020-10-02 04:34:16.000 276 33837.54 352.48 17144.80 88888.00 2020-10-02 04:34:17.000 276 33837.56 352.49 17144.80 88888.00 2020-10-02 04:34:18.000 276 33837.56 352.50 17144.76 88888.00 2020-10-02 04:34:19.000 276 33837.54 352.50 17144.75 88888.00 2020-10-02 04:34:20.000 276 33837.55 352.50 17144.76 37934.13 2020-10-02 04:34:21.000 276 33837.55 352.56 17144.76 88888.00 2020-10-02 04:34:22.000 276 33837.56 352.53 17144.73 88888.00 2020-10-02 04:34:23.000 276 33837.55 352.52 17144.74 88888.00 2020-10-02 04:34:24.000 276 33837.54 352.52 17144.72 88888.00 2020-10-02 04:34:25.000 276 33837.56 352.52 17144.73 37934.19 2020-10-02 04:34:26.000 276 33837.61 352.55 17144.76 88888.00 2020-10-02 04:34:27.000 276 33837.62 352.55 17144.74 88888.00 2020-10-02 04:34:28.000 276 33837.58 352.56 17144.72 88888.00 2020-10-02 04:34:29.000 276 33837.56 352.57 17144.69 88888.00 2020-10-02 04:34:30.000 276 33837.59 352.56 17144.68 37934.20 2020-10-02 04:34:31.000 276 33837.58 352.57 17144.68 88888.00 2020-10-02 04:34:32.000 276 33837.57 352.55 17144.69 88888.00 2020-10-02 04:34:33.000 276 33837.58 352.54 17144.70 88888.00 2020-10-02 04:34:34.000 276 33837.58 352.53 17144.71 88888.00 2020-10-02 04:34:35.000 276 33837.58 352.55 17144.75 37934.18 2020-10-02 04:34:36.000 276 33837.62 352.55 17144.76 88888.00 2020-10-02 04:34:37.000 276 33837.66 352.55 17144.76 88888.00 2020-10-02 04:34:38.000 276 33837.62 352.59 17144.79 88888.00 2020-10-02 04:34:39.000 276 33837.57 352.56 17144.80 88888.00 2020-10-02 04:34:40.000 276 33837.57 352.52 17144.79 37934.08 2020-10-02 04:34:41.000 276 33837.55 352.53 17144.77 88888.00 2020-10-02 04:34:42.000 276 33837.58 352.57 17144.80 88888.00 2020-10-02 04:34:43.000 276 33837.59 352.53 17144.77 88888.00 2020-10-02 04:34:44.000 276 33837.59 352.56 17144.75 88888.00 2020-10-02 04:34:45.000 276 33837.61 352.60 17144.77 37934.21 2020-10-02 04:34:46.000 276 33837.64 352.57 17144.77 88888.00 2020-10-02 04:34:47.000 276 33837.65 352.59 17144.78 88888.00 2020-10-02 04:34:48.000 276 33837.62 352.65 17144.76 88888.00 2020-10-02 04:34:49.000 276 33837.56 352.61 17144.74 88888.00 2020-10-02 04:34:50.000 276 33837.55 352.60 17144.74 37934.15 2020-10-02 04:34:51.000 276 33837.54 352.58 17144.74 88888.00 2020-10-02 04:34:52.000 276 33837.57 352.60 17144.73 88888.00 2020-10-02 04:34:53.000 276 33837.59 352.58 17144.74 88888.00 2020-10-02 04:34:54.000 276 33837.61 352.59 17144.75 88888.00 2020-10-02 04:34:55.000 276 33837.58 352.60 17144.73 37934.12 2020-10-02 04:34:56.000 276 33837.55 352.58 17144.75 88888.00 2020-10-02 04:34:57.000 276 33837.56 352.54 17144.80 88888.00 2020-10-02 04:34:58.000 276 33837.58 352.57 17144.80 88888.00 2020-10-02 04:34:59.000 276 33837.61 352.59 17144.78 88888.00 2020-10-02 04:35:00.000 276 33837.59 352.61 17144.77 37934.20 2020-10-02 04:35:01.000 276 33837.56 352.61 17144.75 88888.00 2020-10-02 04:35:02.000 276 33837.56 352.59 17144.75 88888.00 2020-10-02 04:35:03.000 276 33837.57 352.57 17144.76 88888.00 2020-10-02 04:35:04.000 276 33837.58 352.62 17144.77 88888.00 2020-10-02 04:35:05.000 276 33837.57 352.60 17144.74 37934.15 2020-10-02 04:35:06.000 276 33837.57 352.62 17144.74 88888.00 2020-10-02 04:35:07.000 276 33837.59 352.66 17144.75 88888.00 2020-10-02 04:35:08.000 276 33837.57 352.63 17144.74 88888.00 2020-10-02 04:35:09.000 276 33837.61 352.60 17144.74 88888.00 2020-10-02 04:35:10.000 276 33837.60 352.61 17144.73 37934.18 2020-10-02 04:35:11.000 276 33837.58 352.61 17144.71 88888.00 2020-10-02 04:35:12.000 276 33837.58 352.58 17144.69 88888.00 2020-10-02 04:35:13.000 276 33837.57 352.60 17144.69 88888.00 2020-10-02 04:35:14.000 276 33837.59 352.60 17144.69 88888.00 2020-10-02 04:35:15.000 276 33837.60 352.61 17144.70 37934.14 2020-10-02 04:35:16.000 276 33837.65 352.58 17144.75 88888.00 2020-10-02 04:35:17.000 276 33837.61 352.59 17144.76 88888.00 2020-10-02 04:35:18.000 276 33837.60 352.65 17144.74 88888.00 2020-10-02 04:35:19.000 276 33837.61 352.64 17144.72 88888.00 2020-10-02 04:35:20.000 276 33837.61 352.67 17144.77 37934.13 2020-10-02 04:35:21.000 276 33837.63 352.67 17144.73 88888.00 2020-10-02 04:35:22.000 276 33837.64 352.67 17144.71 88888.00 2020-10-02 04:35:23.000 276 33837.64 352.67 17144.70 88888.00 2020-10-02 04:35:24.000 276 33837.66 352.68 17144.72 88888.00 2020-10-02 04:35:25.000 276 33837.67 352.64 17144.80 37934.18 2020-10-02 04:35:26.000 276 33837.62 352.63 17144.80 88888.00 2020-10-02 04:35:27.000 276 33837.68 352.66 17144.80 88888.00 2020-10-02 04:35:28.000 276 33837.70 352.61 17144.78 88888.00 2020-10-02 04:35:29.000 276 33837.66 352.63 17144.77 88888.00 2020-10-02 04:35:30.000 276 33837.65 352.64 17144.74 37934.21 2020-10-02 04:35:31.000 276 33837.63 352.63 17144.73 88888.00 2020-10-02 04:35:32.000 276 33837.62 352.65 17144.73 88888.00 2020-10-02 04:35:33.000 276 33837.63 352.67 17144.72 88888.00 2020-10-02 04:35:34.000 276 33837.65 352.63 17144.75 88888.00 2020-10-02 04:35:35.000 276 33837.68 352.64 17144.73 37934.19 2020-10-02 04:35:36.000 276 33837.70 352.67 17144.78 88888.00 2020-10-02 04:35:37.000 276 33837.69 352.69 17144.82 88888.00 2020-10-02 04:35:38.000 276 33837.66 352.69 17144.82 88888.00 2020-10-02 04:35:39.000 276 33837.65 352.69 17144.81 88888.00 2020-10-02 04:35:40.000 276 33837.65 352.67 17144.79 37934.10 2020-10-02 04:35:41.000 276 33837.66 352.67 17144.79 88888.00 2020-10-02 04:35:42.000 276 33837.65 352.66 17144.78 88888.00 2020-10-02 04:35:43.000 276 33837.65 352.68 17144.75 88888.00 2020-10-02 04:35:44.000 276 33837.69 352.73 17144.73 88888.00 2020-10-02 04:35:45.000 276 33837.67 352.71 17144.70 37934.17 2020-10-02 04:35:46.000 276 33837.66 352.69 17144.68 88888.00 2020-10-02 04:35:47.000 276 33837.64 352.71 17144.72 88888.00 2020-10-02 04:35:48.000 276 33837.65 352.72 17144.72 88888.00 2020-10-02 04:35:49.000 276 33837.64 352.75 17144.71 88888.00 2020-10-02 04:35:50.000 276 33837.69 352.74 17144.71 37934.16 2020-10-02 04:35:51.000 276 33837.71 352.68 17144.68 88888.00 2020-10-02 04:35:52.000 276 33837.71 352.71 17144.68 88888.00 2020-10-02 04:35:53.000 276 33837.71 352.72 17144.73 88888.00 2020-10-02 04:35:54.000 276 33837.68 352.75 17144.71 88888.00 2020-10-02 04:35:55.000 276 33837.71 352.75 17144.69 37934.24 2020-10-02 04:35:56.000 276 33837.75 352.74 17144.69 88888.00 2020-10-02 04:35:57.000 276 33837.73 352.70 17144.68 88888.00 2020-10-02 04:35:58.000 276 33837.73 352.71 17144.72 88888.00 2020-10-02 04:35:59.000 276 33837.69 352.76 17144.74 88888.00 2020-10-02 04:36:00.000 276 33837.67 352.75 17144.71 37934.23 2020-10-02 04:36:01.000 276 33837.70 352.75 17144.68 88888.00 2020-10-02 04:36:02.000 276 33837.71 352.77 17144.70 88888.00 2020-10-02 04:36:03.000 276 33837.71 352.74 17144.66 88888.00 2020-10-02 04:36:04.000 276 33837.69 352.73 17144.71 88888.00 2020-10-02 04:36:05.000 276 33837.67 352.78 17144.71 37934.22 2020-10-02 04:36:06.000 276 33837.67 352.80 17144.69 88888.00 2020-10-02 04:36:07.000 276 33837.69 352.81 17144.70 88888.00 2020-10-02 04:36:08.000 276 33837.68 352.79 17144.73 88888.00 2020-10-02 04:36:09.000 276 33837.67 352.80 17144.74 88888.00 2020-10-02 04:36:10.000 276 33837.68 352.81 17144.70 37934.18 2020-10-02 04:36:11.000 276 33837.69 352.79 17144.69 88888.00 2020-10-02 04:36:12.000 276 33837.71 352.77 17144.70 88888.00 2020-10-02 04:36:13.000 276 33837.71 352.78 17144.71 88888.00 2020-10-02 04:36:14.000 276 33837.71 352.78 17144.72 88888.00 2020-10-02 04:36:15.000 276 33837.66 352.80 17144.73 37934.23 2020-10-02 04:36:16.000 276 33837.60 352.82 17144.70 88888.00 2020-10-02 04:36:17.000 276 33837.61 352.80 17144.71 88888.00 2020-10-02 04:36:18.000 276 33837.67 352.84 17144.71 88888.00 2020-10-02 04:36:19.000 276 33837.64 352.87 17144.69 88888.00 2020-10-02 04:36:20.000 276 33837.66 352.86 17144.70 37934.15 2020-10-02 04:36:21.000 276 33837.67 352.87 17144.66 88888.00 2020-10-02 04:36:22.000 276 33837.68 352.89 17144.69 88888.00 2020-10-02 04:36:23.000 276 33837.69 352.90 17144.68 88888.00 2020-10-02 04:36:24.000 276 33837.72 352.92 17144.66 88888.00 2020-10-02 04:36:25.000 276 33837.69 352.92 17144.65 37934.29 2020-10-02 04:36:26.000 276 33837.74 352.89 17144.70 88888.00 2020-10-02 04:36:27.000 276 33837.77 352.90 17144.66 88888.00 2020-10-02 04:36:28.000 276 33837.75 352.91 17144.69 88888.00 2020-10-02 04:36:29.000 276 33837.73 352.94 17144.70 88888.00 2020-10-02 04:36:30.000 276 33837.73 352.91 17144.71 37934.20 2020-10-02 04:36:31.000 276 33837.72 352.88 17144.71 88888.00 2020-10-02 04:36:32.000 276 33837.72 352.85 17144.68 88888.00 2020-10-02 04:36:33.000 276 33837.72 352.86 17144.66 88888.00 2020-10-02 04:36:34.000 276 33837.75 352.88 17144.65 88888.00 2020-10-02 04:36:35.000 276 33837.76 352.84 17144.64 37934.30 2020-10-02 04:36:36.000 276 33837.77 352.81 17144.63 88888.00 2020-10-02 04:36:37.000 276 33837.74 352.81 17144.66 88888.00 2020-10-02 04:36:38.000 276 33837.76 352.82 17144.68 88888.00 2020-10-02 04:36:39.000 276 33837.75 352.84 17144.67 88888.00 2020-10-02 04:36:40.000 276 33837.78 352.83 17144.67 37934.26 2020-10-02 04:36:41.000 276 33837.75 352.91 17144.66 88888.00 2020-10-02 04:36:42.000 276 33837.76 352.94 17144.68 88888.00 2020-10-02 04:36:43.000 276 33837.73 352.94 17144.67 88888.00 2020-10-02 04:36:44.000 276 33837.72 352.96 17144.64 88888.00 2020-10-02 04:36:45.000 276 33837.71 352.94 17144.64 37934.30 2020-10-02 04:36:46.000 276 33837.73 352.92 17144.66 88888.00 2020-10-02 04:36:47.000 276 33837.68 352.94 17144.68 88888.00 2020-10-02 04:36:48.000 276 33837.67 352.96 17144.65 88888.00 2020-10-02 04:36:49.000 276 33837.69 353.00 17144.67 88888.00 2020-10-02 04:36:50.000 276 33837.68 352.99 17144.69 37934.21 2020-10-02 04:36:51.000 276 33837.68 353.00 17144.66 88888.00 2020-10-02 04:36:52.000 276 33837.69 353.00 17144.69 88888.00 2020-10-02 04:36:53.000 276 33837.69 352.99 17144.65 88888.00 2020-10-02 04:36:54.000 276 33837.66 352.97 17144.63 88888.00 2020-10-02 04:36:55.000 276 33837.68 352.98 17144.65 37934.18 2020-10-02 04:36:56.000 276 33837.66 353.00 17144.66 88888.00 2020-10-02 04:36:57.000 276 33837.65 353.00 17144.69 88888.00 2020-10-02 04:36:58.000 276 33837.68 353.03 17144.68 88888.00 2020-10-02 04:36:59.000 276 33837.73 353.04 17144.67 88888.00 2020-10-02 04:37:00.000 276 33837.73 353.00 17144.65 37934.29 2020-10-02 04:37:01.000 276 33837.72 352.97 17144.62 88888.00 2020-10-02 04:37:02.000 276 33837.76 353.00 17144.62 88888.00 2020-10-02 04:37:03.000 276 33837.77 352.99 17144.65 88888.00 2020-10-02 04:37:04.000 276 33837.74 353.02 17144.66 88888.00 2020-10-02 04:37:05.000 276 33837.78 353.06 17144.68 37934.17 2020-10-02 04:37:06.000 276 33837.78 353.05 17144.71 88888.00 2020-10-02 04:37:07.000 276 33837.79 353.03 17144.69 88888.00 2020-10-02 04:37:08.000 276 33837.75 353.04 17144.65 88888.00 2020-10-02 04:37:09.000 276 33837.74 353.07 17144.64 88888.00 2020-10-02 04:37:10.000 276 33837.74 353.01 17144.68 37934.24 2020-10-02 04:37:11.000 276 33837.74 352.98 17144.71 88888.00 2020-10-02 04:37:12.000 276 33837.77 352.99 17144.68 88888.00 2020-10-02 04:37:13.000 276 33837.75 353.00 17144.64 88888.00 2020-10-02 04:37:14.000 276 33837.72 353.00 17144.64 88888.00 2020-10-02 04:37:15.000 276 33837.76 353.02 17144.63 37934.17 2020-10-02 04:37:16.000 276 33837.74 353.05 17144.65 88888.00 2020-10-02 04:37:17.000 276 33837.74 353.06 17144.67 88888.00 2020-10-02 04:37:18.000 276 33837.73 353.08 17144.68 88888.00 2020-10-02 04:37:19.000 276 33837.71 353.06 17144.71 88888.00 2020-10-02 04:37:20.000 276 33837.71 353.01 17144.71 37934.19 2020-10-02 04:37:21.000 276 33837.68 353.02 17144.68 88888.00 2020-10-02 04:37:22.000 276 33837.67 353.07 17144.73 88888.00 2020-10-02 04:37:23.000 276 33837.66 353.07 17144.67 88888.00 2020-10-02 04:37:24.000 276 33837.69 353.09 17144.68 88888.00 2020-10-02 04:37:25.000 276 33837.63 353.11 17144.65 37934.29 2020-10-02 04:37:26.000 276 33837.61 353.10 17144.63 88888.00 2020-10-02 04:37:27.000 276 33837.65 353.11 17144.67 88888.00 2020-10-02 04:37:28.000 276 33837.65 353.09 17144.67 88888.00 2020-10-02 04:37:29.000 276 33837.61 353.09 17144.66 88888.00 2020-10-02 04:37:30.000 276 33837.59 353.11 17144.66 37934.19 2020-10-02 04:37:31.000 276 33837.64 353.07 17144.66 88888.00 2020-10-02 04:37:32.000 276 33837.67 353.09 17144.60 88888.00 2020-10-02 04:37:33.000 276 33837.63 353.10 17144.61 88888.00 2020-10-02 04:37:34.000 276 33837.63 353.09 17144.64 88888.00 2020-10-02 04:37:35.000 276 33837.67 353.09 17144.63 37934.23 2020-10-02 04:37:36.000 276 33837.67 353.14 17144.62 88888.00 2020-10-02 04:37:37.000 276 33837.68 353.16 17144.63 88888.00 2020-10-02 04:37:38.000 276 33837.67 353.15 17144.61 88888.00 2020-10-02 04:37:39.000 276 33837.69 353.13 17144.64 88888.00 2020-10-02 04:37:40.000 276 33837.70 353.16 17144.67 37934.28 2020-10-02 04:37:41.000 276 33837.69 353.09 17144.66 88888.00 2020-10-02 04:37:42.000 276 33837.66 353.09 17144.65 88888.00 2020-10-02 04:37:43.000 276 33837.61 353.10 17144.69 88888.00 2020-10-02 04:37:44.000 276 33837.60 353.10 17144.69 88888.00 2020-10-02 04:37:45.000 276 33837.65 353.09 17144.70 37934.16 2020-10-02 04:37:46.000 276 33837.68 353.14 17144.69 88888.00 2020-10-02 04:37:47.000 276 33837.69 353.18 17144.67 88888.00 2020-10-02 04:37:48.000 276 33837.69 353.19 17144.65 88888.00 2020-10-02 04:37:49.000 276 33837.73 353.18 17144.67 88888.00 2020-10-02 04:37:50.000 276 33837.75 353.18 17144.66 37934.21 2020-10-02 04:37:51.000 276 33837.78 353.20 17144.65 88888.00 2020-10-02 04:37:52.000 276 33837.76 353.15 17144.66 88888.00 2020-10-02 04:37:53.000 276 33837.76 353.12 17144.64 88888.00 2020-10-02 04:37:54.000 276 33837.74 353.17 17144.67 88888.00 2020-10-02 04:37:55.000 276 33837.74 353.16 17144.67 37934.18 2020-10-02 04:37:56.000 276 33837.72 353.13 17144.67 88888.00 2020-10-02 04:37:57.000 276 33837.70 353.15 17144.69 88888.00 2020-10-02 04:37:58.000 276 33837.72 353.11 17144.67 88888.00 2020-10-02 04:37:59.000 276 33837.73 353.12 17144.66 88888.00 2020-10-02 04:38:00.000 276 33837.71 353.18 17144.65 37934.25 2020-10-02 04:38:01.000 276 33837.75 353.17 17144.60 88888.00 2020-10-02 04:38:02.000 276 33837.75 353.15 17144.63 88888.00 2020-10-02 04:38:03.000 276 33837.75 353.17 17144.66 88888.00 2020-10-02 04:38:04.000 276 33837.79 353.19 17144.66 88888.00 2020-10-02 04:38:05.000 276 33837.81 353.15 17144.64 37934.24 2020-10-02 04:38:06.000 276 33837.81 353.13 17144.63 88888.00 2020-10-02 04:38:07.000 276 33837.80 353.10 17144.62 88888.00 2020-10-02 04:38:08.000 276 33837.78 353.13 17144.65 88888.00 2020-10-02 04:38:09.000 276 33837.77 353.19 17144.62 88888.00 2020-10-02 04:38:10.000 276 33837.79 353.19 17144.61 37934.34 2020-10-02 04:38:11.000 276 33837.81 353.17 17144.62 88888.00 2020-10-02 04:38:12.000 276 33837.82 353.20 17144.61 88888.00 2020-10-02 04:38:13.000 276 33837.78 353.19 17144.56 88888.00 2020-10-02 04:38:14.000 276 33837.79 353.17 17144.57 88888.00 2020-10-02 04:38:15.000 276 33837.78 353.19 17144.59 37934.29 2020-10-02 04:38:16.000 276 33837.75 353.19 17144.58 88888.00 2020-10-02 04:38:17.000 276 33837.78 353.17 17144.59 88888.00 2020-10-02 04:38:18.000 276 33837.79 353.18 17144.59 88888.00 2020-10-02 04:38:19.000 276 33837.80 353.20 17144.58 88888.00 2020-10-02 04:38:20.000 276 33837.78 353.21 17144.61 37934.33 2020-10-02 04:38:21.000 276 33837.75 353.22 17144.60 88888.00 2020-10-02 04:38:22.000 276 33837.77 353.22 17144.61 88888.00 2020-10-02 04:38:23.000 276 33837.80 353.21 17144.63 88888.00 2020-10-02 04:38:24.000 276 33837.79 353.23 17144.64 88888.00 2020-10-02 04:38:25.000 276 33837.74 353.24 17144.63 37934.27 2020-10-02 04:38:26.000 276 33837.77 353.22 17144.67 88888.00 2020-10-02 04:38:27.000 276 33837.76 353.15 17144.69 88888.00 2020-10-02 04:38:28.000 276 33837.75 353.15 17144.66 88888.00 2020-10-02 04:38:29.000 276 33837.75 353.16 17144.65 88888.00 2020-10-02 04:38:30.000 276 33837.73 353.18 17144.67 37934.29 2020-10-02 04:38:31.000 276 33837.77 353.18 17144.70 88888.00 2020-10-02 04:38:32.000 276 33837.79 353.18 17144.71 88888.00 2020-10-02 04:38:33.000 276 33837.80 353.16 17144.69 88888.00 2020-10-02 04:38:34.000 276 33837.82 353.15 17144.69 88888.00 2020-10-02 04:38:35.000 276 33837.78 353.15 17144.69 37934.28 2020-10-02 04:38:36.000 276 33837.75 353.19 17144.67 88888.00 2020-10-02 04:38:37.000 276 33837.74 353.20 17144.65 88888.00 2020-10-02 04:38:38.000 276 33837.70 353.18 17144.64 88888.00 2020-10-02 04:38:39.000 276 33837.73 353.15 17144.65 88888.00 2020-10-02 04:38:40.000 276 33837.73 353.12 17144.69 37934.28 2020-10-02 04:38:41.000 276 33837.72 353.16 17144.73 88888.00 2020-10-02 04:38:42.000 276 33837.72 353.15 17144.69 88888.00 2020-10-02 04:38:43.000 276 33837.74 353.16 17144.70 88888.00 2020-10-02 04:38:44.000 276 33837.74 353.16 17144.69 88888.00 2020-10-02 04:38:45.000 276 33837.76 353.19 17144.69 37934.24 2020-10-02 04:38:46.000 276 33837.76 353.18 17144.69 88888.00 2020-10-02 04:38:47.000 276 33837.77 353.17 17144.72 88888.00 2020-10-02 04:38:48.000 276 33837.79 353.15 17144.71 88888.00 2020-10-02 04:38:49.000 276 33837.76 353.11 17144.67 88888.00 2020-10-02 04:38:50.000 276 33837.78 353.11 17144.69 37934.14 2020-10-02 04:38:51.000 276 33837.77 353.16 17144.70 88888.00 2020-10-02 04:38:52.000 276 33837.74 353.20 17144.67 88888.00 2020-10-02 04:38:53.000 276 33837.75 353.21 17144.68 88888.00 2020-10-02 04:38:54.000 276 33837.74 353.20 17144.70 88888.00 2020-10-02 04:38:55.000 276 33837.74 353.22 17144.68 37934.20 2020-10-02 04:38:56.000 276 33837.69 353.22 17144.69 88888.00 2020-10-02 04:38:57.000 276 33837.68 353.21 17144.73 88888.00 2020-10-02 04:38:58.000 276 33837.72 353.21 17144.72 88888.00 2020-10-02 04:38:59.000 276 33837.73 353.23 17144.70 88888.00 2020-10-02 04:39:00.000 276 33837.75 353.22 17144.71 37934.19 2020-10-02 04:39:01.000 276 33837.77 353.18 17144.71 88888.00 2020-10-02 04:39:02.000 276 33837.73 353.19 17144.68 88888.00 2020-10-02 04:39:03.000 276 33837.75 353.22 17144.69 88888.00 2020-10-02 04:39:04.000 276 33837.75 353.18 17144.68 88888.00 2020-10-02 04:39:05.000 276 33837.76 353.23 17144.68 37934.22 2020-10-02 04:39:06.000 276 33837.77 353.24 17144.64 88888.00 2020-10-02 04:39:07.000 276 33837.75 353.26 17144.61 88888.00 2020-10-02 04:39:08.000 276 33837.75 353.27 17144.64 88888.00 2020-10-02 04:39:09.000 276 33837.73 353.24 17144.63 88888.00 2020-10-02 04:39:10.000 276 33837.73 353.27 17144.67 37934.31 2020-10-02 04:39:11.000 276 33837.71 353.22 17144.71 88888.00 2020-10-02 04:39:12.000 276 33837.70 353.24 17144.67 88888.00 2020-10-02 04:39:13.000 276 33837.69 353.23 17144.69 88888.00 2020-10-02 04:39:14.000 276 33837.67 353.22 17144.70 88888.00 2020-10-02 04:39:15.000 276 33837.65 353.23 17144.71 37934.26 2020-10-02 04:39:16.000 276 33837.65 353.23 17144.73 88888.00 2020-10-02 04:39:17.000 276 33837.66 353.25 17144.65 88888.00 2020-10-02 04:39:18.000 276 33837.64 353.26 17144.65 88888.00 2020-10-02 04:39:19.000 276 33837.67 353.26 17144.66 88888.00 2020-10-02 04:39:20.000 276 33837.70 353.23 17144.66 37934.24 2020-10-02 04:39:21.000 276 33837.68 353.21 17144.67 88888.00 2020-10-02 04:39:22.000 276 33837.68 353.20 17144.69 88888.00 2020-10-02 04:39:23.000 276 33837.67 353.26 17144.68 88888.00 2020-10-02 04:39:24.000 276 33837.65 353.33 17144.70 88888.00 2020-10-02 04:39:25.000 276 33837.66 353.28 17144.66 37934.12 2020-10-02 04:39:26.000 276 33837.64 353.27 17144.68 88888.00 2020-10-02 04:39:27.000 276 33837.61 353.29 17144.70 88888.00 2020-10-02 04:39:28.000 276 33837.63 353.28 17144.67 88888.00 2020-10-02 04:39:29.000 276 33837.66 353.23 17144.63 88888.00 2020-10-02 04:39:30.000 276 33837.63 353.25 17144.67 37934.24 2020-10-02 04:39:31.000 276 33837.62 353.23 17144.69 88888.00 2020-10-02 04:39:32.000 276 33837.61 353.26 17144.70 88888.00 2020-10-02 04:39:33.000 276 33837.62 353.26 17144.70 88888.00 2020-10-02 04:39:34.000 276 33837.67 353.23 17144.71 88888.00 2020-10-02 04:39:35.000 276 33837.67 353.24 17144.68 37934.22 2020-10-02 04:39:36.000 276 33837.67 353.26 17144.72 88888.00 2020-10-02 04:39:37.000 276 33837.60 353.29 17144.71 88888.00 2020-10-02 04:39:38.000 276 33837.56 353.25 17144.70 88888.00 2020-10-02 04:39:39.000 276 33837.56 353.25 17144.67 88888.00 2020-10-02 04:39:40.000 276 33837.58 353.29 17144.65 37934.17 2020-10-02 04:39:41.000 276 33837.60 353.30 17144.63 88888.00 2020-10-02 04:39:42.000 276 33837.59 353.30 17144.66 88888.00 2020-10-02 04:39:43.000 276 33837.57 353.31 17144.68 88888.00 2020-10-02 04:39:44.000 276 33837.59 353.33 17144.69 88888.00 2020-10-02 04:39:45.000 276 33837.60 353.33 17144.71 37934.20 2020-10-02 04:39:46.000 276 33837.65 353.33 17144.69 88888.00 2020-10-02 04:39:47.000 276 33837.67 353.29 17144.68 88888.00 2020-10-02 04:39:48.000 276 33837.68 353.35 17144.68 88888.00 2020-10-02 04:39:49.000 276 33837.70 353.40 17144.68 88888.00 2020-10-02 04:39:50.000 276 33837.63 353.37 17144.68 37934.14 2020-10-02 04:39:51.000 276 33837.58 353.35 17144.65 88888.00 2020-10-02 04:39:52.000 276 33837.59 353.40 17144.67 88888.00 2020-10-02 04:39:53.000 276 33837.64 353.43 17144.68 88888.00 2020-10-02 04:39:54.000 276 33837.61 353.44 17144.62 88888.00 2020-10-02 04:39:55.000 276 33837.63 353.46 17144.63 37934.24 2020-10-02 04:39:56.000 276 33837.67 353.47 17144.68 88888.00 2020-10-02 04:39:57.000 276 33837.64 353.48 17144.67 88888.00 2020-10-02 04:39:58.000 276 33837.64 353.46 17144.61 88888.00 2020-10-02 04:39:59.000 276 33837.64 353.46 17144.60 88888.00 2020-10-02 04:40:00.000 276 33837.63 353.45 17144.60 37934.16 2020-10-02 04:40:01.000 276 33837.60 353.46 17144.59 88888.00 2020-10-02 04:40:02.000 276 33837.62 353.44 17144.64 88888.00 2020-10-02 04:40:03.000 276 33837.64 353.41 17144.67 88888.00 2020-10-02 04:40:04.000 276 33837.62 353.38 17144.65 88888.00 2020-10-02 04:40:05.000 276 33837.60 353.41 17144.63 37934.14 2020-10-02 04:40:06.000 276 33837.57 353.42 17144.65 88888.00 2020-10-02 04:40:07.000 276 33837.56 353.41 17144.66 88888.00 2020-10-02 04:40:08.000 276 33837.57 353.41 17144.62 88888.00 2020-10-02 04:40:09.000 276 33837.58 353.45 17144.56 88888.00 2020-10-02 04:40:10.000 276 33837.60 353.47 17144.54 37934.15 2020-10-02 04:40:11.000 276 33837.62 353.43 17144.59 88888.00 2020-10-02 04:40:12.000 276 33837.62 353.43 17144.63 88888.00 2020-10-02 04:40:13.000 276 33837.60 353.42 17144.66 88888.00 2020-10-02 04:40:14.000 276 33837.59 353.43 17144.68 88888.00 2020-10-02 04:40:15.000 276 33837.60 353.42 17144.69 37934.18 2020-10-02 04:40:16.000 276 33837.60 353.43 17144.64 88888.00 2020-10-02 04:40:17.000 276 33837.59 353.45 17144.66 88888.00 2020-10-02 04:40:18.000 276 33837.63 353.48 17144.68 88888.00 2020-10-02 04:40:19.000 276 33837.63 353.48 17144.66 88888.00 2020-10-02 04:40:20.000 276 33837.63 353.51 17144.68 37934.11 2020-10-02 04:40:21.000 276 33837.61 353.50 17144.68 88888.00 2020-10-02 04:40:22.000 276 33837.62 353.48 17144.66 88888.00 2020-10-02 04:40:23.000 276 33837.62 353.50 17144.63 88888.00 2020-10-02 04:40:24.000 276 33837.61 353.48 17144.67 88888.00 2020-10-02 04:40:25.000 276 33837.61 353.45 17144.66 37934.15 2020-10-02 04:40:26.000 276 33837.60 353.48 17144.66 88888.00 2020-10-02 04:40:27.000 276 33837.58 353.51 17144.62 88888.00 2020-10-02 04:40:28.000 276 33837.60 353.47 17144.61 88888.00 2020-10-02 04:40:29.000 276 33837.57 353.44 17144.60 88888.00 2020-10-02 04:40:30.000 276 33837.60 353.47 17144.63 37934.17 2020-10-02 04:40:31.000 276 33837.61 353.47 17144.63 88888.00 2020-10-02 04:40:32.000 276 33837.60 353.45 17144.65 88888.00 2020-10-02 04:40:33.000 276 33837.60 353.48 17144.70 88888.00 2020-10-02 04:40:34.000 276 33837.59 353.49 17144.72 88888.00 2020-10-02 04:40:35.000 276 33837.62 353.52 17144.72 37934.12 2020-10-02 04:40:36.000 276 33837.65 353.55 17144.71 88888.00 2020-10-02 04:40:37.000 276 33837.60 353.57 17144.77 88888.00 2020-10-02 04:40:38.000 276 33837.65 353.56 17144.77 88888.00 2020-10-02 04:40:39.000 276 33837.65 353.54 17144.75 88888.00 2020-10-02 04:40:40.000 276 33837.66 353.53 17144.73 37934.20 2020-10-02 04:40:41.000 276 33837.66 353.56 17144.70 88888.00 2020-10-02 04:40:42.000 276 33837.62 353.54 17144.69 88888.00 2020-10-02 04:40:43.000 276 33837.65 353.54 17144.69 88888.00 2020-10-02 04:40:44.000 276 33837.65 353.53 17144.69 88888.00 2020-10-02 04:40:45.000 276 33837.66 353.55 17144.72 37934.25 2020-10-02 04:40:46.000 276 33837.66 353.53 17144.75 88888.00 2020-10-02 04:40:47.000 276 33837.70 353.57 17144.74 88888.00 2020-10-02 04:40:48.000 276 33837.69 353.57 17144.74 88888.00 2020-10-02 04:40:49.000 276 33837.68 353.59 17144.74 88888.00 2020-10-02 04:40:50.000 276 33837.65 353.60 17144.73 37934.23 2020-10-02 04:40:51.000 276 33837.69 353.59 17144.70 88888.00 2020-10-02 04:40:52.000 276 33837.68 353.61 17144.70 88888.00 2020-10-02 04:40:53.000 276 33837.68 353.57 17144.67 88888.00 2020-10-02 04:40:54.000 276 33837.71 353.59 17144.70 88888.00 2020-10-02 04:40:55.000 276 33837.71 353.53 17144.71 37934.19 2020-10-02 04:40:56.000 276 33837.71 353.57 17144.69 88888.00 2020-10-02 04:40:57.000 276 33837.68 353.58 17144.64 88888.00 2020-10-02 04:40:58.000 276 33837.73 353.58 17144.68 88888.00 2020-10-02 04:40:59.000 276 33837.70 353.61 17144.68 88888.00 2020-10-02 04:41:00.000 276 33837.71 353.60 17144.63 37934.24 2020-10-02 04:41:01.000 276 33837.76 353.57 17144.64 88888.00 2020-10-02 04:41:02.000 276 33837.72 353.59 17144.68 88888.00 2020-10-02 04:41:03.000 276 33837.68 353.63 17144.70 88888.00 2020-10-02 04:41:04.000 276 33837.66 353.62 17144.69 88888.00 2020-10-02 04:41:05.000 276 33837.65 353.57 17144.68 37934.13 2020-10-02 04:41:06.000 276 33837.64 353.57 17144.69 88888.00 2020-10-02 04:41:07.000 276 33837.65 353.59 17144.68 88888.00 2020-10-02 04:41:08.000 276 33837.68 353.61 17144.65 88888.00 2020-10-02 04:41:09.000 276 33837.73 353.61 17144.65 88888.00 2020-10-02 04:41:10.000 276 33837.71 353.62 17144.70 37934.23 2020-10-02 04:41:11.000 276 33837.73 353.62 17144.64 88888.00 2020-10-02 04:41:12.000 276 33837.71 353.63 17144.62 88888.00 2020-10-02 04:41:13.000 276 33837.74 353.66 17144.67 88888.00 2020-10-02 04:41:14.000 276 33837.78 353.64 17144.68 88888.00 2020-10-02 04:41:15.000 276 33837.71 353.64 17144.68 37934.25 2020-10-02 04:41:16.000 276 33837.73 353.64 17144.66 88888.00 2020-10-02 04:41:17.000 276 33837.72 353.69 17144.65 88888.00 2020-10-02 04:41:18.000 276 33837.69 353.68 17144.66 88888.00 2020-10-02 04:41:19.000 276 33837.72 353.67 17144.64 88888.00 2020-10-02 04:41:20.000 276 33837.73 353.70 17144.66 37934.33 2020-10-02 04:41:21.000 276 33837.76 353.65 17144.63 88888.00 2020-10-02 04:41:22.000 276 33837.75 353.64 17144.60 88888.00 2020-10-02 04:41:23.000 276 33837.77 353.66 17144.60 88888.00 2020-10-02 04:41:24.000 276 33837.77 353.66 17144.61 88888.00 2020-10-02 04:41:25.000 276 33837.82 353.61 17144.62 37934.24 2020-10-02 04:41:26.000 276 33837.82 353.65 17144.64 88888.00 2020-10-02 04:41:27.000 276 33837.75 353.65 17144.60 88888.00 2020-10-02 04:41:28.000 276 33837.78 353.64 17144.60 88888.00 2020-10-02 04:41:29.000 276 33837.76 353.65 17144.57 88888.00 2020-10-02 04:41:30.000 276 33837.79 353.61 17144.59 37934.37 2020-10-02 04:41:31.000 276 33837.81 353.63 17144.60 88888.00 2020-10-02 04:41:32.000 276 33837.86 353.64 17144.64 88888.00 2020-10-02 04:41:33.000 276 33837.86 353.63 17144.64 88888.00 2020-10-02 04:41:34.000 276 33837.86 353.64 17144.68 88888.00 2020-10-02 04:41:35.000 276 33837.89 353.70 17144.67 37934.33 2020-10-02 04:41:36.000 276 33837.88 353.70 17144.67 88888.00 2020-10-02 04:41:37.000 276 33837.85 353.68 17144.68 88888.00 2020-10-02 04:41:38.000 276 33837.84 353.68 17144.65 88888.00 2020-10-02 04:41:39.000 276 33837.84 353.64 17144.61 88888.00 2020-10-02 04:41:40.000 276 33837.87 353.66 17144.58 37934.33 2020-10-02 04:41:41.000 276 33837.85 353.67 17144.63 88888.00 2020-10-02 04:41:42.000 276 33837.85 353.66 17144.66 88888.00 2020-10-02 04:41:43.000 276 33837.85 353.65 17144.64 88888.00 2020-10-02 04:41:44.000 276 33837.88 353.64 17144.66 88888.00 2020-10-02 04:41:45.000 276 33837.91 353.65 17144.60 37934.36 2020-10-02 04:41:46.000 276 33837.92 353.62 17144.59 88888.00 2020-10-02 04:41:47.000 276 33837.98 353.67 17144.64 88888.00 2020-10-02 04:41:48.000 276 33838.02 353.67 17144.61 88888.00 2020-10-02 04:41:49.000 276 33837.95 353.64 17144.61 88888.00 2020-10-02 04:41:50.000 276 33837.98 353.63 17144.63 37934.29 2020-10-02 04:41:51.000 276 33838.02 353.61 17144.63 88888.00 2020-10-02 04:41:52.000 276 33838.05 353.63 17144.61 88888.00 2020-10-02 04:41:53.000 276 33838.06 353.64 17144.60 88888.00 2020-10-02 04:41:54.000 276 33838.05 353.61 17144.61 88888.00 2020-10-02 04:41:55.000 276 33838.06 353.61 17144.61 37934.42 2020-10-02 04:41:56.000 276 33838.04 353.64 17144.65 88888.00 2020-10-02 04:41:57.000 276 33838.03 353.63 17144.63 88888.00 2020-10-02 04:41:58.000 276 33838.05 353.65 17144.64 88888.00 2020-10-02 04:41:59.000 276 33838.07 353.63 17144.60 88888.00 2020-10-02 04:42:00.000 276 33838.06 353.62 17144.61 37934.48 2020-10-02 04:42:01.000 276 33838.05 353.64 17144.59 88888.00 2020-10-02 04:42:02.000 276 33838.01 353.64 17144.62 88888.00 2020-10-02 04:42:03.000 276 33838.00 353.57 17144.60 88888.00 2020-10-02 04:42:04.000 276 33838.01 353.60 17144.62 88888.00 2020-10-02 04:42:05.000 276 33838.00 353.63 17144.64 37934.46 2020-10-02 04:42:06.000 276 33838.01 353.64 17144.58 88888.00 2020-10-02 04:42:07.000 276 33837.99 353.63 17144.57 88888.00 2020-10-02 04:42:08.000 276 33837.98 353.61 17144.61 88888.00 2020-10-02 04:42:09.000 276 33838.02 353.61 17144.56 88888.00 2020-10-02 04:42:10.000 276 33838.00 353.66 17144.55 37934.42 2020-10-02 04:42:11.000 276 33837.98 353.63 17144.58 88888.00 2020-10-02 04:42:12.000 276 33837.99 353.59 17144.59 88888.00 2020-10-02 04:42:13.000 276 33838.01 353.64 17144.57 88888.00 2020-10-02 04:42:14.000 276 33838.03 353.63 17144.59 88888.00 2020-10-02 04:42:15.000 276 33838.04 353.62 17144.58 37934.50 2020-10-02 04:42:16.000 276 33838.07 353.55 17144.55 88888.00 2020-10-02 04:42:17.000 276 33838.06 353.56 17144.56 88888.00 2020-10-02 04:42:18.000 276 33838.04 353.56 17144.55 88888.00 2020-10-02 04:42:19.000 276 33838.04 353.56 17144.55 88888.00 2020-10-02 04:42:20.000 276 33838.07 353.58 17144.56 37934.47 2020-10-02 04:42:21.000 276 33838.03 353.59 17144.59 88888.00 2020-10-02 04:42:22.000 276 33838.07 353.58 17144.55 88888.00 2020-10-02 04:42:23.000 276 33838.12 353.61 17144.57 88888.00 2020-10-02 04:42:24.000 276 33838.11 353.62 17144.60 88888.00 2020-10-02 04:42:25.000 276 33838.13 353.67 17144.59 37934.54 2020-10-02 04:42:26.000 276 33838.10 353.68 17144.58 88888.00 2020-10-02 04:42:27.000 276 33838.12 353.62 17144.58 88888.00 2020-10-02 04:42:28.000 276 33838.13 353.62 17144.56 88888.00 2020-10-02 04:42:29.000 276 33838.14 353.62 17144.61 88888.00 2020-10-02 04:42:30.000 276 33838.16 353.59 17144.60 37934.58 2020-10-02 04:42:31.000 276 33838.17 353.60 17144.57 88888.00 2020-10-02 04:42:32.000 276 33838.18 353.61 17144.61 88888.00 2020-10-02 04:42:33.000 276 33838.16 353.64 17144.62 88888.00 2020-10-02 04:42:34.000 276 33838.12 353.67 17144.61 88888.00 2020-10-02 04:42:35.000 276 33838.10 353.64 17144.60 37934.49 2020-10-02 04:42:36.000 276 33838.14 353.65 17144.60 88888.00 2020-10-02 04:42:37.000 276 33838.15 353.67 17144.59 88888.00 2020-10-02 04:42:38.000 276 33838.15 353.66 17144.64 88888.00 2020-10-02 04:42:39.000 276 33838.15 353.67 17144.63 88888.00 2020-10-02 04:42:40.000 276 33838.17 353.67 17144.67 37934.63 2020-10-02 04:42:41.000 276 33838.17 353.65 17144.67 88888.00 2020-10-02 04:42:42.000 276 33838.17 353.68 17144.64 88888.00 2020-10-02 04:42:43.000 276 33838.17 353.67 17144.63 88888.00 2020-10-02 04:42:44.000 276 33838.22 353.66 17144.67 88888.00 2020-10-02 04:42:45.000 276 33838.23 353.64 17144.72 37934.57 2020-10-02 04:42:46.000 276 33838.21 353.60 17144.70 88888.00 2020-10-02 04:42:47.000 276 33838.22 353.55 17144.68 88888.00 2020-10-02 04:42:48.000 276 33838.22 353.57 17144.66 88888.00 2020-10-02 04:42:49.000 276 33838.25 353.61 17144.65 88888.00 2020-10-02 04:42:50.000 276 33838.30 353.60 17144.66 37934.65 2020-10-02 04:42:51.000 276 33838.29 353.61 17144.63 88888.00 2020-10-02 04:42:52.000 276 33838.27 353.59 17144.63 88888.00 2020-10-02 04:42:53.000 276 33838.24 353.59 17144.63 88888.00 2020-10-02 04:42:54.000 276 33838.31 353.57 17144.64 88888.00 2020-10-02 04:42:55.000 276 33838.29 353.56 17144.60 37934.63 2020-10-02 04:42:56.000 276 33838.26 353.56 17144.63 88888.00 2020-10-02 04:42:57.000 276 33838.25 353.56 17144.58 88888.00 2020-10-02 04:42:58.000 276 33838.24 353.58 17144.59 88888.00 2020-10-02 04:42:59.000 276 33838.27 353.58 17144.58 88888.00 2020-10-02 04:43:00.000 276 33838.30 353.57 17144.64 37934.71 2020-10-02 04:43:01.000 276 33838.30 353.58 17144.68 88888.00 2020-10-02 04:43:02.000 276 33838.33 353.56 17144.64 88888.00 2020-10-02 04:43:03.000 276 33838.31 353.55 17144.62 88888.00 2020-10-02 04:43:04.000 276 33838.30 353.55 17144.63 88888.00 2020-10-02 04:43:05.000 276 33838.32 353.53 17144.58 37934.69 2020-10-02 04:43:06.000 276 33838.33 353.53 17144.53 88888.00 2020-10-02 04:43:07.000 276 33838.35 353.53 17144.54 88888.00 2020-10-02 04:43:08.000 276 33838.38 353.51 17144.56 88888.00 2020-10-02 04:43:09.000 276 33838.36 353.53 17144.54 88888.00 2020-10-02 04:43:10.000 276 33838.39 353.57 17144.54 37934.77 2020-10-02 04:43:11.000 276 33838.40 353.56 17144.56 88888.00 2020-10-02 04:43:12.000 276 33838.44 353.53 17144.58 88888.00 2020-10-02 04:43:13.000 276 33838.44 353.59 17144.60 88888.00 2020-10-02 04:43:14.000 276 33838.43 353.60 17144.58 88888.00 2020-10-02 04:43:15.000 276 33838.39 353.53 17144.55 37934.81 2020-10-02 04:43:16.000 276 33838.38 353.54 17144.54 88888.00 2020-10-02 04:43:17.000 276 33838.37 353.56 17144.53 88888.00 2020-10-02 04:43:18.000 276 33838.38 353.54 17144.57 88888.00 2020-10-02 04:43:19.000 276 33838.39 353.55 17144.57 88888.00 2020-10-02 04:43:20.000 276 33838.41 353.51 17144.58 37934.81 2020-10-02 04:43:21.000 276 33838.40 353.50 17144.56 88888.00 2020-10-02 04:43:22.000 276 33838.42 353.51 17144.56 88888.00 2020-10-02 04:43:23.000 276 33838.39 353.52 17144.55 88888.00 2020-10-02 04:43:24.000 276 33838.36 353.49 17144.54 88888.00 2020-10-02 04:43:25.000 276 33838.41 353.51 17144.53 37934.72 2020-10-02 04:43:26.000 276 33838.43 353.49 17144.53 88888.00 2020-10-02 04:43:27.000 276 33838.46 353.50 17144.53 88888.00 2020-10-02 04:43:28.000 276 33838.47 353.55 17144.53 88888.00 2020-10-02 04:43:29.000 276 33838.46 353.54 17144.58 88888.00 2020-10-02 04:43:30.000 276 33838.46 353.53 17144.56 37934.83 2020-10-02 04:43:31.000 276 33838.40 353.55 17144.54 88888.00 2020-10-02 04:43:32.000 276 33838.43 353.54 17144.51 88888.00 2020-10-02 04:43:33.000 276 33838.48 353.52 17144.54 88888.00 2020-10-02 04:43:34.000 276 33838.49 353.52 17144.61 88888.00 2020-10-02 04:43:35.000 276 33838.48 353.57 17144.58 37934.80 2020-10-02 04:43:36.000 276 33838.46 353.60 17144.58 88888.00 2020-10-02 04:43:37.000 276 33838.44 353.59 17144.59 88888.00 2020-10-02 04:43:38.000 276 33838.46 353.56 17144.61 88888.00 2020-10-02 04:43:39.000 276 33838.46 353.55 17144.64 88888.00 2020-10-02 04:43:40.000 276 33838.46 353.56 17144.63 37934.83 2020-10-02 04:43:41.000 276 33838.46 353.57 17144.60 88888.00 2020-10-02 04:43:42.000 276 33838.49 353.59 17144.61 88888.00 2020-10-02 04:43:43.000 276 33838.46 353.54 17144.60 88888.00 2020-10-02 04:43:44.000 276 33838.46 353.54 17144.59 88888.00 2020-10-02 04:43:45.000 276 33838.47 353.52 17144.58 37934.85 2020-10-02 04:43:46.000 276 33838.49 353.56 17144.61 88888.00 2020-10-02 04:43:47.000 276 33838.52 353.58 17144.63 88888.00 2020-10-02 04:43:48.000 276 33838.50 353.56 17144.64 88888.00 2020-10-02 04:43:49.000 276 33838.48 353.54 17144.63 88888.00 2020-10-02 04:43:50.000 276 33838.49 353.54 17144.66 37934.88 2020-10-02 04:43:51.000 276 33838.49 353.52 17144.60 88888.00 2020-10-02 04:43:52.000 276 33838.47 353.52 17144.61 88888.00 2020-10-02 04:43:53.000 276 33838.45 353.49 17144.63 88888.00 2020-10-02 04:43:54.000 276 33838.43 353.49 17144.65 88888.00 2020-10-02 04:43:55.000 276 33838.42 353.51 17144.59 37934.83 2020-10-02 04:43:56.000 276 33838.40 353.51 17144.58 88888.00 2020-10-02 04:43:57.000 276 33838.43 353.52 17144.59 88888.00 2020-10-02 04:43:58.000 276 33838.46 353.53 17144.57 88888.00 2020-10-02 04:43:59.000 276 33838.49 353.52 17144.56 88888.00 2020-10-02 04:44:00.000 276 33838.51 353.52 17144.58 37934.87 2020-10-02 04:44:01.000 276 33838.53 353.53 17144.60 88888.00 2020-10-02 04:44:02.000 276 33838.51 353.53 17144.61 88888.00 2020-10-02 04:44:03.000 276 33838.48 353.51 17144.61 88888.00 2020-10-02 04:44:04.000 276 33838.51 353.50 17144.64 88888.00 2020-10-02 04:44:05.000 276 33838.50 353.49 17144.61 37934.86 2020-10-02 04:44:06.000 276 33838.50 353.45 17144.57 88888.00 2020-10-02 04:44:07.000 276 33838.55 353.46 17144.59 88888.00 2020-10-02 04:44:08.000 276 33838.53 353.49 17144.59 88888.00 2020-10-02 04:44:09.000 276 33838.55 353.50 17144.58 88888.00 2020-10-02 04:44:10.000 276 33838.53 353.46 17144.59 37934.89 2020-10-02 04:44:11.000 276 33838.51 353.49 17144.58 88888.00 2020-10-02 04:44:12.000 276 33838.51 353.48 17144.60 88888.00 2020-10-02 04:44:13.000 276 33838.55 353.48 17144.62 88888.00 2020-10-02 04:44:14.000 276 33838.59 353.52 17144.64 88888.00 2020-10-02 04:44:15.000 276 33838.55 353.49 17144.62 37934.84 2020-10-02 04:44:16.000 276 33838.55 353.49 17144.61 88888.00 2020-10-02 04:44:17.000 276 33838.57 353.52 17144.61 88888.00 2020-10-02 04:44:18.000 276 33838.58 353.52 17144.59 88888.00 2020-10-02 04:44:19.000 276 33838.54 353.55 17144.55 88888.00 2020-10-02 04:44:20.000 276 33838.53 353.54 17144.51 37934.93 2020-10-02 04:44:21.000 276 33838.53 353.49 17144.50 88888.00 2020-10-02 04:44:22.000 276 33838.58 353.45 17144.53 88888.00 2020-10-02 04:44:23.000 276 33838.56 353.45 17144.59 88888.00 2020-10-02 04:44:24.000 276 33838.54 353.46 17144.61 88888.00 2020-10-02 04:44:25.000 276 33838.54 353.47 17144.59 37934.91 2020-10-02 04:44:26.000 276 33838.50 353.45 17144.55 88888.00 2020-10-02 04:44:27.000 276 33838.52 353.42 17144.54 88888.00 2020-10-02 04:44:28.000 276 33838.53 353.43 17144.53 88888.00 2020-10-02 04:44:29.000 276 33838.59 353.44 17144.60 88888.00 2020-10-02 04:44:30.000 276 33838.59 353.48 17144.61 37934.97 2020-10-02 04:44:31.000 276 33838.58 353.48 17144.58 88888.00 2020-10-02 04:44:32.000 276 33838.61 353.49 17144.61 88888.00 2020-10-02 04:44:33.000 276 33838.60 353.47 17144.59 88888.00 2020-10-02 04:44:34.000 276 33838.60 353.44 17144.61 88888.00 2020-10-02 04:44:35.000 276 33838.57 353.39 17144.61 37934.98 2020-10-02 04:44:36.000 276 33838.54 353.37 17144.61 88888.00 2020-10-02 04:44:37.000 276 33838.57 353.39 17144.61 88888.00 2020-10-02 04:44:38.000 276 33838.65 353.35 17144.59 88888.00 2020-10-02 04:44:39.000 276 33838.63 353.36 17144.57 88888.00 2020-10-02 04:44:40.000 276 33838.67 353.34 17144.56 37934.94 2020-10-02 04:44:41.000 276 33838.67 353.37 17144.57 88888.00 2020-10-02 04:44:42.000 276 33838.67 353.36 17144.56 88888.00 2020-10-02 04:44:43.000 276 33838.66 353.38 17144.54 88888.00 2020-10-02 04:44:44.000 276 33838.66 353.38 17144.54 88888.00 2020-10-02 04:44:45.000 276 33838.64 353.33 17144.53 37934.98 2020-10-02 04:44:46.000 276 33838.65 353.35 17144.55 88888.00 2020-10-02 04:44:47.000 276 33838.65 353.34 17144.56 88888.00 2020-10-02 04:44:48.000 276 33838.67 353.37 17144.54 88888.00 2020-10-02 04:44:49.000 276 33838.64 353.37 17144.51 88888.00 2020-10-02 04:44:50.000 276 33838.65 353.34 17144.54 37934.97 2020-10-02 04:44:51.000 276 33838.63 353.35 17144.56 88888.00 2020-10-02 04:44:52.000 276 33838.59 353.33 17144.54 88888.00 2020-10-02 04:44:53.000 276 33838.58 353.32 17144.51 88888.00 2020-10-02 04:44:54.000 276 33838.61 353.29 17144.47 88888.00 2020-10-02 04:44:55.000 276 33838.63 353.24 17144.46 37934.95 2020-10-02 04:44:56.000 276 33838.66 353.26 17144.51 88888.00 2020-10-02 04:44:57.000 276 33838.66 353.21 17144.59 88888.00 2020-10-02 04:44:58.000 276 33838.70 353.18 17144.60 88888.00 2020-10-02 04:44:59.000 276 33838.72 353.17 17144.59 88888.00 2020-10-02 04:45:00.000 276 33838.70 353.23 17144.60 37934.99 2020-10-02 04:45:01.000 276 33838.68 353.21 17144.60 88888.00 2020-10-02 04:45:02.000 276 33838.69 353.20 17144.61 88888.00 2020-10-02 04:45:03.000 276 33838.70 353.22 17144.58 88888.00 2020-10-02 04:45:04.000 276 33838.71 353.22 17144.52 88888.00 2020-10-02 04:45:05.000 276 33838.69 353.23 17144.55 37934.98 2020-10-02 04:45:06.000 276 33838.70 353.23 17144.56 88888.00 2020-10-02 04:45:07.000 276 33838.69 353.19 17144.57 88888.00 2020-10-02 04:45:08.000 276 33838.70 353.24 17144.56 88888.00 2020-10-02 04:45:09.000 276 33838.70 353.26 17144.56 88888.00 2020-10-02 04:45:10.000 276 33838.71 353.23 17144.53 37934.99 2020-10-02 04:45:11.000 276 33838.69 353.25 17144.54 88888.00 2020-10-02 04:45:12.000 276 33838.71 353.23 17144.55 88888.00 2020-10-02 04:45:13.000 276 33838.70 353.21 17144.54 88888.00 2020-10-02 04:45:14.000 276 33838.68 353.25 17144.52 88888.00 2020-10-02 04:45:15.000 276 33838.68 353.27 17144.55 37934.91 2020-10-02 04:45:16.000 276 33838.68 353.20 17144.53 88888.00 2020-10-02 04:45:17.000 276 33838.68 353.22 17144.55 88888.00 2020-10-02 04:45:18.000 276 33838.71 353.22 17144.54 88888.00 2020-10-02 04:45:19.000 276 33838.73 353.24 17144.57 88888.00 2020-10-02 04:45:20.000 276 33838.70 353.21 17144.58 37935.02 2020-10-02 04:45:21.000 276 33838.67 353.21 17144.54 88888.00 2020-10-02 04:45:22.000 276 33838.67 353.14 17144.50 88888.00 2020-10-02 04:45:23.000 276 33838.70 353.13 17144.51 88888.00 2020-10-02 04:45:24.000 276 33838.74 353.15 17144.51 88888.00 2020-10-02 04:45:25.000 276 33838.73 353.12 17144.49 37935.07 2020-10-02 04:45:26.000 276 33838.70 353.13 17144.52 88888.00 2020-10-02 04:45:27.000 276 33838.74 353.13 17144.54 88888.00 2020-10-02 04:45:28.000 276 33838.74 353.11 17144.56 88888.00 2020-10-02 04:45:29.000 276 33838.73 353.11 17144.53 88888.00 2020-10-02 04:45:30.000 276 33838.72 353.13 17144.52 37935.07 2020-10-02 04:45:31.000 276 33838.76 353.13 17144.53 88888.00 2020-10-02 04:45:32.000 276 33838.74 353.13 17144.51 88888.00 2020-10-02 04:45:33.000 276 33838.71 353.14 17144.51 88888.00 2020-10-02 04:45:34.000 276 33838.72 353.14 17144.53 88888.00 2020-10-02 04:45:35.000 276 33838.70 353.16 17144.52 37935.02 2020-10-02 04:45:36.000 276 33838.72 353.18 17144.52 88888.00 2020-10-02 04:45:37.000 276 33838.78 353.15 17144.53 88888.00 2020-10-02 04:45:38.000 276 33838.79 353.14 17144.53 88888.00 2020-10-02 04:45:39.000 276 33838.79 353.18 17144.54 88888.00 2020-10-02 04:45:40.000 276 33838.82 353.21 17144.54 37935.10 2020-10-02 04:45:41.000 276 33838.80 353.16 17144.53 88888.00 2020-10-02 04:45:42.000 276 33838.80 353.13 17144.54 88888.00 2020-10-02 04:45:43.000 276 33838.79 353.10 17144.52 88888.00 2020-10-02 04:45:44.000 276 33838.82 353.11 17144.50 88888.00 2020-10-02 04:45:45.000 276 33838.85 353.12 17144.47 37935.13 2020-10-02 04:45:46.000 276 33838.88 353.11 17144.49 88888.00 2020-10-02 04:45:47.000 276 33838.90 353.10 17144.52 88888.00 2020-10-02 04:45:48.000 276 33838.88 353.08 17144.52 88888.00 2020-10-02 04:45:49.000 276 33838.81 353.07 17144.49 88888.00 2020-10-02 04:45:50.000 276 33838.81 353.07 17144.49 37935.14 2020-10-02 04:45:51.000 276 33838.80 353.10 17144.51 88888.00 2020-10-02 04:45:52.000 276 33838.81 353.12 17144.49 88888.00 2020-10-02 04:45:53.000 276 33838.78 353.10 17144.45 88888.00 2020-10-02 04:45:54.000 276 33838.81 353.07 17144.44 88888.00 2020-10-02 04:45:55.000 276 33838.83 353.07 17144.46 37935.17 2020-10-02 04:45:56.000 276 33838.82 353.05 17144.47 88888.00 2020-10-02 04:45:57.000 276 33838.81 353.04 17144.47 88888.00 2020-10-02 04:45:58.000 276 33838.84 353.05 17144.51 88888.00 2020-10-02 04:45:59.000 276 33838.88 353.05 17144.53 88888.00 2020-10-02 04:46:00.000 276 33838.87 353.06 17144.56 37935.20 2020-10-02 04:46:01.000 276 33838.82 353.08 17144.50 88888.00 2020-10-02 04:46:02.000 276 33838.86 353.05 17144.52 88888.00 2020-10-02 04:46:03.000 276 33838.89 353.03 17144.56 88888.00 2020-10-02 04:46:04.000 276 33838.89 353.02 17144.56 88888.00 2020-10-02 04:46:05.000 276 33838.89 353.06 17144.56 37935.26 2020-10-02 04:46:06.000 276 33838.89 353.09 17144.57 88888.00 2020-10-02 04:46:07.000 276 33838.90 353.05 17144.55 88888.00 2020-10-02 04:46:08.000 276 33838.85 353.03 17144.53 88888.00 2020-10-02 04:46:09.000 276 33838.84 353.05 17144.51 88888.00 2020-10-02 04:46:10.000 276 33838.81 353.03 17144.49 37935.16 2020-10-02 04:46:11.000 276 33838.83 353.04 17144.52 88888.00 2020-10-02 04:46:12.000 276 33838.83 353.04 17144.52 88888.00 2020-10-02 04:46:13.000 276 33838.85 353.02 17144.51 88888.00 2020-10-02 04:46:14.000 276 33838.85 353.04 17144.52 88888.00 2020-10-02 04:46:15.000 276 33838.87 352.99 17144.55 37935.18 2020-10-02 04:46:16.000 276 33838.87 353.01 17144.53 88888.00 2020-10-02 04:46:17.000 276 33838.88 353.02 17144.52 88888.00 2020-10-02 04:46:18.000 276 33838.91 352.98 17144.53 88888.00 2020-10-02 04:46:19.000 276 33838.94 352.98 17144.51 88888.00 2020-10-02 04:46:20.000 276 33838.96 352.98 17144.51 37935.29 2020-10-02 04:46:21.000 276 33838.96 352.93 17144.46 88888.00 2020-10-02 04:46:22.000 276 33838.97 352.98 17144.49 88888.00 2020-10-02 04:46:23.000 276 33839.00 352.97 17144.45 88888.00 2020-10-02 04:46:24.000 276 33839.02 352.99 17144.44 88888.00 2020-10-02 04:46:25.000 276 33838.99 353.02 17144.47 37935.28 2020-10-02 04:46:26.000 276 33838.93 353.00 17144.47 88888.00 2020-10-02 04:46:27.000 276 33838.97 353.02 17144.47 88888.00 2020-10-02 04:46:28.000 276 33838.98 353.02 17144.47 88888.00 2020-10-02 04:46:29.000 276 33839.03 353.05 17144.59 88888.00 2020-10-02 04:46:30.000 276 33839.01 353.00 17144.46 37935.28 2020-10-02 04:46:31.000 276 33838.99 353.04 17144.45 88888.00 2020-10-02 04:46:32.000 276 33838.98 352.99 17144.48 88888.00 2020-10-02 04:46:33.000 276 33838.98 352.98 17144.50 88888.00 2020-10-02 04:46:34.000 276 33838.98 352.99 17144.48 88888.00 2020-10-02 04:46:35.000 276 33838.97 353.00 17144.45 37935.20 2020-10-02 04:46:36.000 276 33839.00 353.02 17144.42 88888.00 2020-10-02 04:46:37.000 276 33839.00 353.01 17144.47 88888.00 2020-10-02 04:46:38.000 276 33838.99 353.00 17144.50 88888.00 2020-10-02 04:46:39.000 276 33839.00 353.00 17144.49 88888.00 2020-10-02 04:46:40.000 276 33839.03 353.00 17144.52 37935.29 2020-10-02 04:46:41.000 276 33839.01 352.99 17144.57 88888.00 2020-10-02 04:46:42.000 276 33838.98 353.00 17144.51 88888.00 2020-10-02 04:46:43.000 276 33838.97 353.01 17144.48 88888.00 2020-10-02 04:46:44.000 276 33838.97 352.98 17144.49 88888.00 2020-10-02 04:46:45.000 276 33838.97 352.98 17144.50 37935.31 2020-10-02 04:46:46.000 276 33839.00 352.98 17144.48 88888.00 2020-10-02 04:46:47.000 276 33839.00 352.94 17144.48 88888.00 2020-10-02 04:46:48.000 276 33838.98 352.93 17144.44 88888.00 2020-10-02 04:46:49.000 276 33839.03 352.95 17144.45 88888.00 2020-10-02 04:46:50.000 276 33839.03 352.97 17144.49 37935.27 2020-10-02 04:46:51.000 276 33839.03 352.93 17144.47 88888.00 2020-10-02 04:46:52.000 276 33839.03 352.96 17144.47 88888.00 2020-10-02 04:46:53.000 276 33839.01 353.01 17144.46 88888.00 2020-10-02 04:46:54.000 276 33838.99 353.03 17144.42 88888.00 2020-10-02 04:46:55.000 276 33839.05 353.02 17144.41 37935.16 2020-10-02 04:46:56.000 276 33839.10 353.02 17144.45 88888.00 2020-10-02 04:46:57.000 276 33839.08 352.97 17144.43 88888.00 2020-10-02 04:46:58.000 276 33839.07 352.99 17144.46 88888.00 2020-10-02 04:46:59.000 276 33839.08 353.01 17144.44 88888.00 2020-10-02 04:47:00.000 276 33839.06 353.01 17144.45 37935.32 2020-10-02 04:47:01.000 276 33839.03 353.01 17144.48 88888.00 2020-10-02 04:47:02.000 276 33838.98 352.95 17144.47 88888.00 2020-10-02 04:47:03.000 276 33839.04 352.95 17144.51 88888.00 2020-10-02 04:47:04.000 276 33839.02 352.96 17144.51 88888.00 2020-10-02 04:47:05.000 276 33839.02 352.95 17144.49 37935.28 2020-10-02 04:47:06.000 276 33839.06 352.93 17144.52 88888.00 2020-10-02 04:47:07.000 276 33839.00 352.94 17144.48 88888.00 2020-10-02 04:47:08.000 276 33839.02 352.94 17144.46 88888.00 2020-10-02 04:47:09.000 276 33839.05 352.96 17144.45 88888.00 2020-10-02 04:47:10.000 276 33839.02 352.95 17144.44 37935.28 2020-10-02 04:47:11.000 276 33839.02 352.94 17144.45 88888.00 2020-10-02 04:47:12.000 276 33839.03 352.98 17144.48 88888.00 2020-10-02 04:47:13.000 276 33839.01 353.03 17144.43 88888.00 2020-10-02 04:47:14.000 276 33839.03 353.03 17144.44 88888.00 2020-10-02 04:47:15.000 276 33839.02 353.01 17144.46 37935.36 2020-10-02 04:47:16.000 276 33839.05 352.99 17144.40 88888.00 2020-10-02 04:47:17.000 276 33839.07 353.01 17144.41 88888.00 2020-10-02 04:47:18.000 276 33839.05 353.00 17144.46 88888.00 2020-10-02 04:47:19.000 276 33839.05 353.02 17144.46 88888.00 2020-10-02 04:47:20.000 276 33839.08 353.01 17144.42 37935.36 2020-10-02 04:47:21.000 276 33839.11 352.99 17144.44 88888.00 2020-10-02 04:47:22.000 276 33839.12 352.99 17144.52 88888.00 2020-10-02 04:47:23.000 276 33839.12 353.01 17144.51 88888.00 2020-10-02 04:47:24.000 276 33839.13 353.05 17144.48 88888.00 2020-10-02 04:47:25.000 276 33839.15 353.06 17144.46 37935.44 2020-10-02 04:47:26.000 276 33839.15 353.06 17144.50 88888.00 2020-10-02 04:47:27.000 276 33839.08 353.00 17144.47 88888.00 2020-10-02 04:47:28.000 276 33839.11 352.95 17144.47 88888.00 2020-10-02 04:47:29.000 276 33839.11 352.95 17144.48 88888.00 2020-10-02 04:47:30.000 276 33839.09 352.94 17144.48 37935.47 2020-10-02 04:47:31.000 276 33839.08 352.93 17144.47 88888.00 2020-10-02 04:47:32.000 276 33839.08 352.96 17144.43 88888.00 2020-10-02 04:47:33.000 276 33839.08 352.96 17144.41 88888.00 2020-10-02 04:47:34.000 276 33839.08 352.98 17144.43 88888.00 2020-10-02 04:47:35.000 276 33839.11 352.98 17144.44 37935.33 2020-10-02 04:47:36.000 276 33839.17 352.96 17144.45 88888.00 2020-10-02 04:47:37.000 276 33839.17 352.93 17144.45 88888.00 2020-10-02 04:47:38.000 276 33839.20 352.93 17144.45 88888.00 2020-10-02 04:47:39.000 276 33839.21 352.88 17144.47 88888.00 2020-10-02 04:47:40.000 276 33839.21 352.91 17144.43 37935.42 2020-10-02 04:47:41.000 276 33839.17 352.94 17144.43 88888.00 2020-10-02 04:47:42.000 276 33839.14 352.93 17144.44 88888.00 2020-10-02 04:47:43.000 276 33839.18 352.91 17144.44 88888.00 2020-10-02 04:47:44.000 276 33839.15 352.89 17144.44 88888.00 2020-10-02 04:47:45.000 276 33839.17 352.90 17144.39 37935.44 2020-10-02 04:47:46.000 276 33839.18 352.91 17144.40 88888.00 2020-10-02 04:47:47.000 276 33839.16 352.89 17144.44 88888.00 2020-10-02 04:47:48.000 276 33839.16 352.84 17144.40 88888.00 2020-10-02 04:47:49.000 276 33839.15 352.85 17144.39 88888.00 2020-10-02 04:47:50.000 276 33839.17 352.90 17144.40 37935.39 2020-10-02 04:47:51.000 276 33839.16 352.89 17144.34 88888.00 2020-10-02 04:47:52.000 276 33839.16 352.89 17144.36 88888.00 2020-10-02 04:47:53.000 276 33839.14 352.89 17144.36 88888.00 2020-10-02 04:47:54.000 276 33839.17 352.89 17144.37 88888.00 2020-10-02 04:47:55.000 276 33839.19 352.86 17144.39 37935.41 2020-10-02 04:47:56.000 276 33839.21 352.85 17144.36 88888.00 2020-10-02 04:47:57.000 276 33839.19 352.84 17144.42 88888.00 2020-10-02 04:47:58.000 276 33839.23 352.85 17144.43 88888.00 2020-10-02 04:47:59.000 276 33839.23 352.86 17144.41 88888.00 2020-10-02 04:48:00.000 276 33839.21 352.86 17144.41 37935.42 2020-10-02 04:48:01.000 276 33839.23 352.86 17144.40 88888.00 2020-10-02 04:48:02.000 276 33839.25 352.86 17144.42 88888.00 2020-10-02 04:48:03.000 276 33839.24 352.91 17144.45 88888.00 2020-10-02 04:48:04.000 276 33839.25 352.91 17144.43 88888.00 2020-10-02 04:48:05.000 276 33839.27 352.85 17144.41 37935.48 2020-10-02 04:48:06.000 276 33839.25 352.84 17144.40 88888.00 2020-10-02 04:48:07.000 276 33839.23 352.86 17144.38 88888.00 2020-10-02 04:48:08.000 276 33839.23 352.86 17144.43 88888.00 2020-10-02 04:48:09.000 276 33839.23 352.85 17144.43 88888.00 2020-10-02 04:48:10.000 276 33839.22 352.86 17144.41 37935.43 2020-10-02 04:48:11.000 276 33839.24 352.85 17144.44 88888.00 2020-10-02 04:48:12.000 276 33839.23 352.87 17144.43 88888.00 2020-10-02 04:48:13.000 276 33839.18 352.92 17144.42 88888.00 2020-10-02 04:48:14.000 276 33839.17 352.87 17144.42 88888.00 2020-10-02 04:48:15.000 276 33839.17 352.87 17144.40 37935.35 2020-10-02 04:48:16.000 276 33839.20 352.89 17144.43 88888.00 2020-10-02 04:48:17.000 276 33839.18 352.87 17144.41 88888.00 2020-10-02 04:48:18.000 276 33839.18 352.88 17144.40 88888.00 2020-10-02 04:48:19.000 276 33839.16 352.84 17144.39 88888.00 2020-10-02 04:48:20.000 276 33839.16 352.87 17144.42 37935.47 2020-10-02 04:48:21.000 276 33839.13 352.89 17144.44 88888.00 2020-10-02 04:48:22.000 276 33839.12 352.87 17144.44 88888.00 2020-10-02 04:48:23.000 276 33839.15 352.82 17144.45 88888.00 2020-10-02 04:48:24.000 276 33839.18 352.85 17144.48 88888.00 2020-10-02 04:48:25.000 276 33839.17 352.88 17144.46 37935.43 2020-10-02 04:48:26.000 276 33839.20 352.85 17144.46 88888.00 2020-10-02 04:48:27.000 276 33839.15 352.83 17144.43 88888.00 2020-10-02 04:48:28.000 276 33839.15 352.80 17144.43 88888.00 2020-10-02 04:48:29.000 276 33839.13 352.76 17144.36 88888.00 2020-10-02 04:48:30.000 276 33839.13 352.84 17144.42 37935.44 2020-10-02 04:48:31.000 276 33839.13 352.84 17144.38 88888.00 2020-10-02 04:48:32.000 276 33839.14 352.82 17144.40 88888.00 2020-10-02 04:48:33.000 276 33839.11 352.84 17144.46 88888.00 2020-10-02 04:48:34.000 276 33839.14 352.87 17144.48 88888.00 2020-10-02 04:48:35.000 276 33839.14 352.84 17144.45 37935.40 2020-10-02 04:48:36.000 276 33839.12 352.81 17144.44 88888.00 2020-10-02 04:48:37.000 276 33839.15 352.84 17144.47 88888.00 2020-10-02 04:48:38.000 276 33839.18 352.84 17144.46 88888.00 2020-10-02 04:48:39.000 276 33839.19 352.83 17144.46 88888.00 2020-10-02 04:48:40.000 276 33839.18 352.81 17144.43 37935.47 2020-10-02 04:48:41.000 276 33839.17 352.77 17144.41 88888.00 2020-10-02 04:48:42.000 276 33839.21 352.83 17144.44 88888.00 2020-10-02 04:48:43.000 276 33839.20 352.83 17144.44 88888.00 2020-10-02 04:48:44.000 276 33839.20 352.85 17144.45 88888.00 2020-10-02 04:48:45.000 276 33839.19 352.86 17144.42 37935.43 2020-10-02 04:48:46.000 276 33839.17 352.83 17144.42 88888.00 2020-10-02 04:48:47.000 276 33839.18 352.82 17144.45 88888.00 2020-10-02 04:48:48.000 276 33839.18 352.82 17144.43 88888.00 2020-10-02 04:48:49.000 276 33839.22 352.81 17144.43 88888.00 2020-10-02 04:48:50.000 276 33839.22 352.79 17144.43 37935.50 2020-10-02 04:48:51.000 276 33839.23 352.82 17144.43 88888.00 2020-10-02 04:48:52.000 276 33839.19 352.82 17144.42 88888.00 2020-10-02 04:48:53.000 276 33839.19 352.83 17144.45 88888.00 2020-10-02 04:48:54.000 276 33839.23 352.85 17144.45 88888.00 2020-10-02 04:48:55.000 276 33839.24 352.87 17144.50 37935.46 2020-10-02 04:48:56.000 276 33839.26 352.82 17144.47 88888.00 2020-10-02 04:48:57.000 276 33839.25 352.80 17144.45 88888.00 2020-10-02 04:48:58.000 276 33839.27 352.80 17144.47 88888.00 2020-10-02 04:48:59.000 276 33839.25 352.82 17144.48 88888.00 2020-10-02 04:49:00.000 276 33839.29 352.82 17144.47 37935.42 2020-10-02 04:49:01.000 276 33839.31 352.79 17144.44 88888.00 2020-10-02 04:49:02.000 276 33839.26 352.83 17144.45 88888.00 2020-10-02 04:49:03.000 276 33839.26 352.84 17144.42 88888.00 2020-10-02 04:49:04.000 276 33839.27 352.78 17144.42 88888.00 2020-10-02 04:49:05.000 276 33839.28 352.80 17144.45 37935.55 2020-10-02 04:49:06.000 276 33839.26 352.80 17144.47 88888.00 2020-10-02 04:49:07.000 276 33839.24 352.81 17144.50 88888.00 2020-10-02 04:49:08.000 276 33839.24 352.81 17144.48 88888.00 2020-10-02 04:49:09.000 276 33839.24 352.79 17144.48 88888.00 2020-10-02 04:49:10.000 276 33839.23 352.83 17144.48 37935.44 2020-10-02 04:49:11.000 276 33839.26 352.80 17144.47 88888.00 2020-10-02 04:49:12.000 276 33839.25 352.80 17144.46 88888.00 2020-10-02 04:49:13.000 276 33839.26 352.78 17144.44 88888.00 2020-10-02 04:49:14.000 276 33839.29 352.74 17144.47 88888.00 2020-10-02 04:49:15.000 276 33839.28 352.71 17144.45 37935.54 2020-10-02 04:49:16.000 276 33839.28 352.77 17144.46 88888.00 2020-10-02 04:49:17.000 276 33839.24 352.74 17144.40 88888.00 2020-10-02 04:49:18.000 276 33839.27 352.75 17144.41 88888.00 2020-10-02 04:49:19.000 276 33839.30 352.74 17144.38 88888.00 2020-10-02 04:49:20.000 276 33839.30 352.72 17144.42 37935.55 2020-10-02 04:49:21.000 276 33839.25 352.73 17144.43 88888.00 2020-10-02 04:49:22.000 276 33839.26 352.71 17144.43 88888.00 2020-10-02 04:49:23.000 276 33839.25 352.73 17144.43 88888.00 2020-10-02 04:49:24.000 276 33839.31 352.73 17144.42 88888.00 2020-10-02 04:49:25.000 276 33839.36 352.72 17144.43 37935.57 2020-10-02 04:49:26.000 276 33839.39 352.75 17144.42 88888.00 2020-10-02 04:49:27.000 276 33839.34 352.72 17144.42 88888.00 2020-10-02 04:49:28.000 276 33839.35 352.67 17144.45 88888.00 2020-10-02 04:49:29.000 276 33839.37 352.71 17144.45 88888.00 2020-10-02 04:49:30.000 276 33839.38 352.72 17144.45 37935.58 2020-10-02 04:49:31.000 276 33839.36 352.74 17144.44 88888.00 2020-10-02 04:49:32.000 276 33839.34 352.74 17144.46 88888.00 2020-10-02 04:49:33.000 276 33839.36 352.71 17144.47 88888.00 2020-10-02 04:49:34.000 276 33839.34 352.74 17144.48 88888.00 2020-10-02 04:49:35.000 276 33839.33 352.75 17144.44 37935.61 2020-10-02 04:49:36.000 276 33839.33 352.77 17144.45 88888.00 2020-10-02 04:49:37.000 276 33839.32 352.75 17144.43 88888.00 2020-10-02 04:49:38.000 276 33839.30 352.75 17144.43 88888.00 2020-10-02 04:49:39.000 276 33839.33 352.74 17144.46 88888.00 2020-10-02 04:49:40.000 276 33839.34 352.72 17144.47 37935.68 2020-10-02 04:49:41.000 276 33839.36 352.72 17144.48 88888.00 2020-10-02 04:49:42.000 276 33839.33 352.70 17144.49 88888.00 2020-10-02 04:49:43.000 276 33839.30 352.72 17144.48 88888.00 2020-10-02 04:49:44.000 276 33839.34 352.72 17144.44 88888.00 2020-10-02 04:49:45.000 276 33839.35 352.69 17144.50 37935.61 2020-10-02 04:49:46.000 276 33839.32 352.74 17144.49 88888.00 2020-10-02 04:49:47.000 276 33839.33 352.73 17144.47 88888.00 2020-10-02 04:49:48.000 276 33839.36 352.73 17144.47 88888.00 2020-10-02 04:49:49.000 276 33839.35 352.73 17144.44 88888.00 2020-10-02 04:49:50.000 276 33839.38 352.76 17144.46 37935.57 2020-10-02 04:49:51.000 276 33839.35 352.76 17144.50 88888.00 2020-10-02 04:49:52.000 276 33839.38 352.74 17144.46 88888.00 2020-10-02 04:49:53.000 276 33839.35 352.77 17144.44 88888.00 2020-10-02 04:49:54.000 276 33839.36 352.77 17144.43 88888.00 2020-10-02 04:49:55.000 276 33839.35 352.73 17144.44 37935.60 2020-10-02 04:49:56.000 276 33839.37 352.70 17144.44 88888.00 2020-10-02 04:49:57.000 276 33839.37 352.73 17144.44 88888.00 2020-10-02 04:49:58.000 276 33839.36 352.71 17144.43 88888.00 2020-10-02 04:49:59.000 276 33839.39 352.69 17144.48 88888.00 2020-10-02 04:50:00.000 276 33839.42 352.70 17144.52 37935.65 2020-10-02 04:50:01.000 276 33839.42 352.70 17144.49 88888.00 2020-10-02 04:50:02.000 276 33839.43 352.73 17144.47 88888.00 2020-10-02 04:50:03.000 276 33839.43 352.68 17144.45 88888.00 2020-10-02 04:50:04.000 276 33839.44 352.67 17144.42 88888.00 2020-10-02 04:50:05.000 276 33839.48 352.69 17144.46 37935.66 2020-10-02 04:50:06.000 276 33839.46 352.67 17144.45 88888.00 2020-10-02 04:50:07.000 276 33839.47 352.63 17144.47 88888.00 2020-10-02 04:50:08.000 276 33839.47 352.64 17144.44 88888.00 2020-10-02 04:50:09.000 276 33839.44 352.66 17144.45 88888.00 2020-10-02 04:50:10.000 276 33839.46 352.66 17144.45 37935.69 2020-10-02 04:50:11.000 276 33839.48 352.67 17144.44 88888.00 2020-10-02 04:50:12.000 276 33839.47 352.68 17144.45 88888.00 2020-10-02 04:50:13.000 276 33839.49 352.70 17144.47 88888.00 2020-10-02 04:50:14.000 276 33839.55 352.70 17144.46 88888.00 2020-10-02 04:50:15.000 276 33839.51 352.66 17144.49 37935.81 2020-10-02 04:50:16.000 276 33839.55 352.66 17144.46 88888.00 2020-10-02 04:50:17.000 276 33839.54 352.67 17144.45 88888.00 2020-10-02 04:50:18.000 276 33839.52 352.66 17144.43 88888.00 2020-10-02 04:50:19.000 276 33839.48 352.66 17144.42 88888.00 2020-10-02 04:50:20.000 276 33839.49 352.68 17144.45 37935.76 2020-10-02 04:50:21.000 276 33839.51 352.67 17144.42 88888.00 2020-10-02 04:50:22.000 276 33839.53 352.68 17144.40 88888.00 2020-10-02 04:50:23.000 276 33839.55 352.64 17144.43 88888.00 2020-10-02 04:50:24.000 276 33839.57 352.65 17144.46 88888.00 2020-10-02 04:50:25.000 276 33839.58 352.66 17144.46 37935.84 2020-10-02 04:50:26.000 276 33839.57 352.66 17144.45 88888.00 2020-10-02 04:50:27.000 276 33839.55 352.64 17144.43 88888.00 2020-10-02 04:50:28.000 276 33839.62 352.65 17144.44 88888.00 2020-10-02 04:50:29.000 276 33839.63 352.63 17144.48 88888.00 2020-10-02 04:50:30.000 276 33839.61 352.62 17144.49 37935.78 2020-10-02 04:50:31.000 276 33839.63 352.60 17144.46 88888.00 2020-10-02 04:50:32.000 276 33839.63 352.56 17144.45 88888.00 2020-10-02 04:50:33.000 276 33839.63 352.54 17144.47 88888.00 2020-10-02 04:50:34.000 276 33839.64 352.55 17144.47 88888.00 2020-10-02 04:50:35.000 276 33839.64 352.55 17144.50 37935.80 2020-10-02 04:50:36.000 276 33839.66 352.57 17144.49 88888.00 2020-10-02 04:50:37.000 276 33839.62 352.58 17144.49 88888.00 2020-10-02 04:50:38.000 276 33839.62 352.60 17144.48 88888.00 2020-10-02 04:50:39.000 276 33839.67 352.58 17144.52 88888.00 2020-10-02 04:50:40.000 276 33839.70 352.57 17144.48 37935.86 2020-10-02 04:50:41.000 276 33839.69 352.58 17144.50 88888.00 2020-10-02 04:50:42.000 276 33839.70 352.59 17144.47 88888.00 2020-10-02 04:50:43.000 276 33839.65 352.61 17144.49 88888.00 2020-10-02 04:50:44.000 276 33839.65 352.60 17144.52 88888.00 2020-10-02 04:50:45.000 276 33839.68 352.60 17144.50 37935.77 2020-10-02 04:50:46.000 276 33839.72 352.60 17144.49 88888.00 2020-10-02 04:50:47.000 276 33839.72 352.58 17144.45 88888.00 2020-10-02 04:50:48.000 276 33839.71 352.58 17144.50 88888.00 2020-10-02 04:50:49.000 276 33839.71 352.59 17144.53 88888.00 2020-10-02 04:50:50.000 276 33839.72 352.58 17144.51 37935.94 2020-10-02 04:50:51.000 276 33839.74 352.57 17144.48 88888.00 2020-10-02 04:50:52.000 276 33839.74 352.55 17144.50 88888.00 2020-10-02 04:50:53.000 276 33839.78 352.56 17144.51 88888.00 2020-10-02 04:50:54.000 276 33839.78 352.58 17144.48 88888.00 2020-10-02 04:50:55.000 276 33839.78 352.57 17144.43 37935.92 2020-10-02 04:50:56.000 276 33839.82 352.57 17144.45 88888.00 2020-10-02 04:50:57.000 276 33839.76 352.58 17144.47 88888.00 2020-10-02 04:50:58.000 276 33839.76 352.56 17144.43 88888.00 2020-10-02 04:50:59.000 276 33839.76 352.55 17144.41 88888.00 2020-10-02 04:51:00.000 276 33839.72 352.56 17144.40 37936.00 2020-10-02 04:51:01.000 276 33839.71 352.58 17144.41 88888.00 2020-10-02 04:51:02.000 276 33839.72 352.60 17144.49 88888.00 2020-10-02 04:51:03.000 276 33839.72 352.61 17144.46 88888.00 2020-10-02 04:51:04.000 276 33839.72 352.59 17144.41 88888.00 2020-10-02 04:51:05.000 276 33839.71 352.58 17144.40 37935.93 2020-10-02 04:51:06.000 276 33839.69 352.61 17144.40 88888.00 2020-10-02 04:51:07.000 276 33839.72 352.58 17144.39 88888.00 2020-10-02 04:51:08.000 276 33839.70 352.54 17144.39 88888.00 2020-10-02 04:51:09.000 276 33839.71 352.55 17144.39 88888.00 2020-10-02 04:51:10.000 276 33839.72 352.58 17144.43 37935.92 2020-10-02 04:51:11.000 276 33839.72 352.58 17144.44 88888.00 2020-10-02 04:51:12.000 276 33839.76 352.58 17144.45 88888.00 2020-10-02 04:51:13.000 276 33839.75 352.57 17144.41 88888.00 2020-10-02 04:51:14.000 276 33839.77 352.58 17144.43 88888.00 2020-10-02 04:51:15.000 276 33839.81 352.55 17144.45 37935.98 2020-10-02 04:51:16.000 276 33839.82 352.53 17144.43 88888.00 2020-10-02 04:51:17.000 276 33839.82 352.53 17144.39 88888.00 2020-10-02 04:51:18.000 276 33839.84 352.49 17144.41 88888.00 2020-10-02 04:51:19.000 276 33839.88 352.51 17144.42 88888.00 2020-10-02 04:51:20.000 276 33839.84 352.52 17144.44 37935.99 2020-10-02 04:51:21.000 276 33839.80 352.53 17144.44 88888.00 2020-10-02 04:51:22.000 276 33839.82 352.57 17144.45 88888.00 2020-10-02 04:51:23.000 276 33839.81 352.59 17144.47 88888.00 2020-10-02 04:51:24.000 276 33839.84 352.60 17144.48 88888.00 2020-10-02 04:51:25.000 276 33839.82 352.58 17144.47 37936.00 2020-10-02 04:51:26.000 276 33839.80 352.54 17144.46 88888.00 2020-10-02 04:51:27.000 276 33839.81 352.56 17144.46 88888.00 2020-10-02 04:51:28.000 276 33839.83 352.54 17144.47 88888.00 2020-10-02 04:51:29.000 276 33839.80 352.58 17144.48 88888.00 2020-10-02 04:51:30.000 276 33839.80 352.56 17144.45 37935.99 2020-10-02 04:51:31.000 276 33839.81 352.54 17144.45 88888.00 2020-10-02 04:51:32.000 276 33839.83 352.54 17144.46 88888.00 2020-10-02 04:51:33.000 276 33839.81 352.55 17144.50 88888.00 2020-10-02 04:51:34.000 276 33839.85 352.52 17144.50 88888.00 2020-10-02 04:51:35.000 276 33839.86 352.52 17144.51 37936.06 2020-10-02 04:51:36.000 276 33839.90 352.55 17144.52 88888.00 2020-10-02 04:51:37.000 276 33839.89 352.55 17144.54 88888.00 2020-10-02 04:51:38.000 276 33839.88 352.54 17144.54 88888.00 2020-10-02 04:51:39.000 276 33839.88 352.55 17144.54 88888.00 2020-10-02 04:51:40.000 276 33839.85 352.54 17144.52 37936.02 2020-10-02 04:51:41.000 276 33839.87 352.53 17144.50 88888.00 2020-10-02 04:51:42.000 276 33839.89 352.55 17144.51 88888.00 2020-10-02 04:51:43.000 276 33839.91 352.49 17144.52 88888.00 2020-10-02 04:51:44.000 276 33839.94 352.48 17144.47 88888.00 2020-10-02 04:51:45.000 276 33839.92 352.45 17144.49 37936.04 2020-10-02 04:51:46.000 276 33839.97 352.47 17144.47 88888.00 2020-10-02 04:51:47.000 276 33839.96 352.46 17144.47 88888.00 2020-10-02 04:51:48.000 276 33839.93 352.51 17144.48 88888.00 2020-10-02 04:51:49.000 276 33839.92 352.55 17144.47 88888.00 2020-10-02 04:51:50.000 276 33839.97 352.54 17144.50 37936.08 2020-10-02 04:51:51.000 276 33839.94 352.50 17144.46 88888.00 2020-10-02 04:51:52.000 276 33839.94 352.48 17144.47 88888.00 2020-10-02 04:51:53.000 276 33839.93 352.49 17144.44 88888.00 2020-10-02 04:51:54.000 276 33839.96 352.49 17144.44 88888.00 2020-10-02 04:51:55.000 276 33839.97 352.50 17144.45 37936.07 2020-10-02 04:51:56.000 276 33839.95 352.48 17144.41 88888.00 2020-10-02 04:51:57.000 276 33839.96 352.45 17144.40 88888.00 2020-10-02 04:51:58.000 276 33840.00 352.46 17144.42 88888.00 2020-10-02 04:51:59.000 276 33839.96 352.45 17144.47 88888.00 2020-10-02 04:52:00.000 276 33839.96 352.44 17144.48 37936.19 2020-10-02 04:52:01.000 276 33839.95 352.39 17144.51 88888.00 2020-10-02 04:52:02.000 276 33839.95 352.40 17144.48 88888.00 2020-10-02 04:52:03.000 276 33839.95 352.44 17144.49 88888.00 2020-10-02 04:52:04.000 276 33840.01 352.48 17144.48 88888.00 2020-10-02 04:52:05.000 276 33840.02 352.49 17144.45 37936.13 2020-10-02 04:52:06.000 276 33839.99 352.43 17144.45 88888.00 2020-10-02 04:52:07.000 276 33839.93 352.40 17144.47 88888.00 2020-10-02 04:52:08.000 276 33839.95 352.40 17144.47 88888.00 2020-10-02 04:52:09.000 276 33839.99 352.41 17144.47 88888.00 2020-10-02 04:52:10.000 276 33839.96 352.37 17144.49 37936.16 2020-10-02 04:52:11.000 276 33839.99 352.35 17144.45 88888.00 2020-10-02 04:52:12.000 276 33840.03 352.35 17144.46 88888.00 2020-10-02 04:52:13.000 276 33840.01 352.38 17144.43 88888.00 2020-10-02 04:52:14.000 276 33840.02 352.38 17144.40 88888.00 2020-10-02 04:52:15.000 276 33839.98 352.39 17144.44 37936.19 2020-10-02 04:52:16.000 276 33839.96 352.40 17144.44 88888.00 2020-10-02 04:52:17.000 276 33839.96 352.41 17144.45 88888.00 2020-10-02 04:52:18.000 276 33839.98 352.37 17144.43 88888.00 2020-10-02 04:52:19.000 276 33839.99 352.36 17144.45 88888.00 2020-10-02 04:52:20.000 276 33840.01 352.36 17144.43 37936.06 2020-10-02 04:52:21.000 276 33839.98 352.38 17144.46 88888.00 2020-10-02 04:52:22.000 276 33839.99 352.39 17144.40 88888.00 2020-10-02 04:52:23.000 276 33840.03 352.39 17144.40 88888.00 2020-10-02 04:52:24.000 276 33840.06 352.40 17144.46 88888.00 2020-10-02 04:52:25.000 276 33840.03 352.40 17144.45 37936.16 2020-10-02 04:52:26.000 276 33839.97 352.37 17144.45 88888.00 2020-10-02 04:52:27.000 276 33840.01 352.36 17144.46 88888.00 2020-10-02 04:52:28.000 276 33839.98 352.34 17144.41 88888.00 2020-10-02 04:52:29.000 276 33839.97 352.35 17144.42 88888.00 2020-10-02 04:52:30.000 276 33839.94 352.37 17144.44 37936.14 2020-10-02 04:52:31.000 276 33839.95 352.34 17144.42 88888.00 2020-10-02 04:52:32.000 276 33839.97 352.38 17144.45 88888.00 2020-10-02 04:52:33.000 276 33840.00 352.42 17144.46 88888.00 2020-10-02 04:52:34.000 276 33840.02 352.39 17144.44 88888.00 2020-10-02 04:52:35.000 276 33840.01 352.36 17144.44 37936.16 2020-10-02 04:52:36.000 276 33840.00 352.35 17144.39 88888.00 2020-10-02 04:52:37.000 276 33840.00 352.37 17144.44 88888.00 2020-10-02 04:52:38.000 276 33839.99 352.37 17144.45 88888.00 2020-10-02 04:52:39.000 276 33840.01 352.39 17144.45 88888.00 2020-10-02 04:52:40.000 276 33840.03 352.36 17144.43 37936.17 2020-10-02 04:52:41.000 276 33840.04 352.35 17144.44 88888.00 2020-10-02 04:52:42.000 276 33840.02 352.36 17144.48 88888.00 2020-10-02 04:52:43.000 276 33839.98 352.42 17144.47 88888.00 2020-10-02 04:52:44.000 276 33839.94 352.40 17144.45 88888.00 2020-10-02 04:52:45.000 276 33839.97 352.42 17144.47 37936.25 2020-10-02 04:52:46.000 276 33839.99 352.42 17144.42 88888.00 2020-10-02 04:52:47.000 276 33839.95 352.43 17144.42 88888.00 2020-10-02 04:52:48.000 276 33839.96 352.44 17144.42 88888.00 2020-10-02 04:52:49.000 276 33839.97 352.41 17144.43 88888.00 2020-10-02 04:52:50.000 276 33840.00 352.44 17144.41 37936.17 2020-10-02 04:52:51.000 276 33839.99 352.43 17144.42 88888.00 2020-10-02 04:52:52.000 276 33840.02 352.42 17144.43 88888.00 2020-10-02 04:52:53.000 276 33840.01 352.45 17144.42 88888.00 2020-10-02 04:52:54.000 276 33840.01 352.45 17144.46 88888.00 2020-10-02 04:52:55.000 276 33839.99 352.47 17144.47 37936.18 2020-10-02 04:52:56.000 276 33840.03 352.49 17144.46 88888.00 2020-10-02 04:52:57.000 276 33840.03 352.49 17144.44 88888.00 2020-10-02 04:52:58.000 276 33840.01 352.47 17144.44 88888.00 2020-10-02 04:52:59.000 276 33840.00 352.46 17144.45 88888.00 2020-10-02 04:53:00.000 276 33840.03 352.44 17144.48 37936.20 2020-10-02 04:53:01.000 276 33840.06 352.47 17144.47 88888.00 2020-10-02 04:53:02.000 276 33840.06 352.50 17144.42 88888.00 2020-10-02 04:53:03.000 276 33840.04 352.46 17144.40 88888.00 2020-10-02 04:53:04.000 276 33840.06 352.47 17144.43 88888.00 2020-10-02 04:53:05.000 276 33840.03 352.45 17144.46 37936.18 2020-10-02 04:53:06.000 276 33840.04 352.49 17144.47 88888.00 2020-10-02 04:53:07.000 276 33840.03 352.49 17144.52 88888.00 2020-10-02 04:53:08.000 276 33840.01 352.48 17144.55 88888.00 2020-10-02 04:53:09.000 276 33840.02 352.48 17144.58 88888.00 2020-10-02 04:53:10.000 276 33840.04 352.48 17144.56 37936.22 2020-10-02 04:53:11.000 276 33840.02 352.50 17144.52 88888.00 2020-10-02 04:53:12.000 276 33840.05 352.53 17144.50 88888.00 2020-10-02 04:53:13.000 276 33840.04 352.52 17144.49 88888.00 2020-10-02 04:53:14.000 276 33840.06 352.52 17144.48 88888.00 2020-10-02 04:53:15.000 276 33840.01 352.52 17144.45 37936.14 2020-10-02 04:53:16.000 276 33840.00 352.49 17144.46 88888.00 2020-10-02 04:53:17.000 276 33840.00 352.52 17144.47 88888.00 2020-10-02 04:53:18.000 276 33840.01 352.50 17144.48 88888.00 2020-10-02 04:53:19.000 276 33840.02 352.51 17144.49 88888.00 2020-10-02 04:53:20.000 276 33840.05 352.52 17144.49 37936.23 2020-10-02 04:53:21.000 276 33840.07 352.47 17144.53 88888.00 2020-10-02 04:53:22.000 276 33840.02 352.46 17144.52 88888.00 2020-10-02 04:53:23.000 276 33840.04 352.46 17144.51 88888.00 2020-10-02 04:53:24.000 276 33840.00 352.46 17144.51 88888.00 2020-10-02 04:53:25.000 276 33840.03 352.47 17144.47 37936.27 2020-10-02 04:53:26.000 276 33840.02 352.48 17144.43 88888.00 2020-10-02 04:53:27.000 276 33840.01 352.46 17144.44 88888.00 2020-10-02 04:53:28.000 276 33840.02 352.49 17144.46 88888.00 2020-10-02 04:53:29.000 276 33840.01 352.49 17144.47 88888.00 2020-10-02 04:53:30.000 276 33840.02 352.49 17144.47 37936.26 2020-10-02 04:53:31.000 276 33840.04 352.50 17144.48 88888.00 2020-10-02 04:53:32.000 276 33840.04 352.50 17144.49 88888.00 2020-10-02 04:53:33.000 276 33840.02 352.45 17144.51 88888.00 2020-10-02 04:53:34.000 276 33840.07 352.48 17144.53 88888.00 2020-10-02 04:53:35.000 276 33840.09 352.51 17144.51 37936.24 2020-10-02 04:53:36.000 276 33840.07 352.50 17144.49 88888.00 2020-10-02 04:53:37.000 276 33840.04 352.45 17144.49 88888.00 2020-10-02 04:53:38.000 276 33840.00 352.45 17144.48 88888.00 2020-10-02 04:53:39.000 276 33839.99 352.43 17144.46 88888.00 2020-10-02 04:53:40.000 276 33840.02 352.44 17144.51 37936.24 2020-10-02 04:53:41.000 276 33840.02 352.47 17144.47 88888.00 2020-10-02 04:53:42.000 276 33840.01 352.49 17144.46 88888.00 2020-10-02 04:53:43.000 276 33840.03 352.47 17144.47 88888.00 2020-10-02 04:53:44.000 276 33840.06 352.48 17144.44 88888.00 2020-10-02 04:53:45.000 276 33840.04 352.52 17144.44 37936.22 2020-10-02 04:53:46.000 276 33840.03 352.51 17144.48 88888.00 2020-10-02 04:53:47.000 276 33840.03 352.52 17144.47 88888.00 2020-10-02 04:53:48.000 276 33840.03 352.51 17144.49 88888.00 2020-10-02 04:53:49.000 276 33840.04 352.56 17144.48 88888.00 2020-10-02 04:53:50.000 276 33840.04 352.58 17144.49 37936.25 2020-10-02 04:53:51.000 276 33840.03 352.51 17144.51 88888.00 2020-10-02 04:53:52.000 276 33840.07 352.52 17144.47 88888.00 2020-10-02 04:53:53.000 276 33840.05 352.51 17144.43 88888.00 2020-10-02 04:53:54.000 276 33840.05 352.49 17144.41 88888.00 2020-10-02 04:53:55.000 276 33840.08 352.51 17144.46 37936.19 2020-10-02 04:53:56.000 276 33840.08 352.46 17144.46 88888.00 2020-10-02 04:53:57.000 276 33840.08 352.46 17144.46 88888.00 2020-10-02 04:53:58.000 276 33840.10 352.48 17144.46 88888.00 2020-10-02 04:53:59.000 276 33840.12 352.47 17144.46 88888.00 2020-10-02 04:54:00.000 276 33840.14 352.48 17144.50 37936.21 2020-10-02 04:54:01.000 276 33840.13 352.48 17144.46 88888.00 2020-10-02 04:54:02.000 276 33840.14 352.51 17144.45 88888.00 2020-10-02 04:54:03.000 276 33840.10 352.49 17144.46 88888.00 2020-10-02 04:54:04.000 276 33840.10 352.53 17144.47 88888.00 2020-10-02 04:54:05.000 276 33840.12 352.50 17144.46 37936.30 2020-10-02 04:54:06.000 276 33840.11 352.46 17144.48 88888.00 2020-10-02 04:54:07.000 276 33840.11 352.49 17144.51 88888.00 2020-10-02 04:54:08.000 276 33840.16 352.54 17144.49 88888.00 2020-10-02 04:54:09.000 276 33840.15 352.51 17144.48 88888.00 2020-10-02 04:54:10.000 276 33840.15 352.52 17144.46 37936.24 2020-10-02 04:54:11.000 276 33840.15 352.52 17144.44 88888.00 2020-10-02 04:54:12.000 276 33840.14 352.53 17144.43 88888.00 2020-10-02 04:54:13.000 276 33840.13 352.51 17144.43 88888.00 2020-10-02 04:54:14.000 276 33840.16 352.47 17144.43 88888.00 2020-10-02 04:54:15.000 276 33840.17 352.47 17144.46 37936.31 2020-10-02 04:54:16.000 276 33840.20 352.46 17144.49 88888.00 2020-10-02 04:54:17.000 276 33840.18 352.49 17144.46 88888.00 2020-10-02 04:54:18.000 276 33840.19 352.49 17144.44 88888.00 2020-10-02 04:54:19.000 276 33840.24 352.47 17144.38 88888.00 2020-10-02 04:54:20.000 276 33840.23 352.46 17144.39 37936.28 2020-10-02 04:54:21.000 276 33840.26 352.44 17144.41 88888.00 2020-10-02 04:54:22.000 276 33840.24 352.43 17144.41 88888.00 2020-10-02 04:54:23.000 276 33840.23 352.42 17144.41 88888.00 2020-10-02 04:54:24.000 276 33840.21 352.46 17144.43 88888.00 2020-10-02 04:54:25.000 276 33840.24 352.50 17144.43 37936.40 2020-10-02 04:54:26.000 276 33840.21 352.46 17144.43 88888.00 2020-10-02 04:54:27.000 276 33840.16 352.42 17144.44 88888.00 2020-10-02 04:54:28.000 276 33840.17 352.43 17144.49 88888.00 2020-10-02 04:54:29.000 276 33840.14 352.45 17144.47 88888.00 2020-10-02 04:54:30.000 276 33840.16 352.41 17144.46 37936.36 2020-10-02 04:54:31.000 276 33840.16 352.40 17144.49 88888.00 2020-10-02 04:54:32.000 276 33840.18 352.41 17144.47 88888.00 2020-10-02 04:54:33.000 276 33840.19 352.41 17144.49 88888.00 2020-10-02 04:54:34.000 276 33840.23 352.38 17144.50 88888.00 2020-10-02 04:54:35.000 276 33840.20 352.44 17144.50 37936.38 2020-10-02 04:54:36.000 276 33840.19 352.42 17144.49 88888.00 2020-10-02 04:54:37.000 276 33840.18 352.46 17144.45 88888.00 2020-10-02 04:54:38.000 276 33840.20 352.49 17144.45 88888.00 2020-10-02 04:54:39.000 276 33840.19 352.49 17144.45 88888.00 2020-10-02 04:54:40.000 276 33840.22 352.47 17144.45 37936.28 2020-10-02 04:54:41.000 276 33840.24 352.48 17144.42 88888.00 2020-10-02 04:54:42.000 276 33840.25 352.53 17144.40 88888.00 2020-10-02 04:54:43.000 276 33840.22 352.48 17144.43 88888.00 2020-10-02 04:54:44.000 276 33840.23 352.46 17144.42 88888.00 2020-10-02 04:54:45.000 276 33840.24 352.44 17144.43 37936.38 2020-10-02 04:54:46.000 276 33840.22 352.43 17144.45 88888.00 2020-10-02 04:54:47.000 276 33840.26 352.48 17144.47 88888.00 2020-10-02 04:54:48.000 276 33840.25 352.48 17144.41 88888.00 2020-10-02 04:54:49.000 276 33840.24 352.43 17144.39 88888.00 2020-10-02 04:54:50.000 276 33840.23 352.40 17144.41 37936.34 2020-10-02 04:54:51.000 276 33840.24 352.40 17144.46 88888.00 2020-10-02 04:54:52.000 276 33840.29 352.35 17144.42 88888.00 2020-10-02 04:54:53.000 276 33840.31 352.37 17144.42 88888.00 2020-10-02 04:54:54.000 276 33840.32 352.40 17144.42 88888.00 2020-10-02 04:54:55.000 276 33840.33 352.42 17144.40 37936.43 2020-10-02 04:54:56.000 276 33840.32 352.44 17144.38 88888.00 2020-10-02 04:54:57.000 276 33840.31 352.44 17144.41 88888.00 2020-10-02 04:54:58.000 276 33840.35 352.42 17144.44 88888.00 2020-10-02 04:54:59.000 276 33840.39 352.37 17144.44 88888.00 2020-10-02 04:55:00.000 276 33840.38 352.34 17144.43 37936.53 2020-10-02 04:55:01.000 276 33840.34 352.37 17144.44 88888.00 2020-10-02 04:55:02.000 276 33840.33 352.41 17144.39 88888.00 2020-10-02 04:55:03.000 276 33840.37 352.32 17144.44 88888.00 2020-10-02 04:55:04.000 276 33840.38 352.33 17144.47 88888.00 2020-10-02 04:55:05.000 276 33840.35 352.35 17144.48 37936.46 2020-10-02 04:55:06.000 276 33840.36 352.32 17144.50 88888.00 2020-10-02 04:55:07.000 276 33840.38 352.32 17144.54 88888.00 2020-10-02 04:55:08.000 276 33840.40 352.34 17144.47 88888.00 2020-10-02 04:55:09.000 276 33840.43 352.35 17144.44 88888.00 2020-10-02 04:55:10.000 276 33840.37 352.32 17144.45 37936.54 2020-10-02 04:55:11.000 276 33840.35 352.30 17144.41 88888.00 2020-10-02 04:55:12.000 276 33840.35 352.33 17144.43 88888.00 2020-10-02 04:55:13.000 276 33840.40 352.31 17144.47 88888.00 2020-10-02 04:55:14.000 276 33840.39 352.30 17144.49 88888.00 2020-10-02 04:55:15.000 276 33840.39 352.32 17144.49 37936.49 2020-10-02 04:55:16.000 276 33840.37 352.30 17144.49 88888.00 2020-10-02 04:55:17.000 276 33840.36 352.33 17144.49 88888.00 2020-10-02 04:55:18.000 276 33840.35 352.35 17144.45 88888.00 2020-10-02 04:55:19.000 276 33840.36 352.35 17144.48 88888.00 2020-10-02 04:55:20.000 276 33840.41 352.34 17144.52 37936.52 2020-10-02 04:55:21.000 276 33840.37 352.37 17144.47 88888.00 2020-10-02 04:55:22.000 276 33840.39 352.34 17144.48 88888.00 2020-10-02 04:55:23.000 276 33840.41 352.26 17144.48 88888.00 2020-10-02 04:55:24.000 276 33840.41 352.25 17144.47 88888.00 2020-10-02 04:55:25.000 276 33840.40 352.24 17144.47 37936.55 2020-10-02 04:55:26.000 276 33840.41 352.27 17144.45 88888.00 2020-10-02 04:55:27.000 276 33840.39 352.32 17144.43 88888.00 2020-10-02 04:55:28.000 276 33840.38 352.28 17144.41 88888.00 2020-10-02 04:55:29.000 276 33840.41 352.32 17144.47 88888.00 2020-10-02 04:55:30.000 276 33840.42 352.35 17144.48 37936.57 2020-10-02 04:55:31.000 276 33840.45 352.31 17144.49 88888.00 2020-10-02 04:55:32.000 276 33840.45 352.31 17144.49 88888.00 2020-10-02 04:55:33.000 276 33840.39 352.31 17144.47 88888.00 2020-10-02 04:55:34.000 276 33840.39 352.32 17144.50 88888.00 2020-10-02 04:55:35.000 276 33840.40 352.35 17144.50 37936.58 2020-10-02 04:55:36.000 276 33840.41 352.34 17144.49 88888.00 2020-10-02 04:55:37.000 276 33840.42 352.34 17144.46 88888.00 2020-10-02 04:55:38.000 276 33840.44 352.31 17144.46 88888.00 2020-10-02 04:55:39.000 276 33840.49 352.31 17144.47 88888.00 2020-10-02 04:55:40.000 276 33840.46 352.29 17144.42 37936.53 2020-10-02 04:55:41.000 276 33840.45 352.30 17144.41 88888.00 2020-10-02 04:55:42.000 276 33840.44 352.32 17144.41 88888.00 2020-10-02 04:55:43.000 276 33840.46 352.31 17144.42 88888.00 2020-10-02 04:55:44.000 276 33840.43 352.30 17144.42 88888.00 2020-10-02 04:55:45.000 276 33840.42 352.32 17144.40 37936.55 2020-10-02 04:55:46.000 276 33840.43 352.32 17144.41 88888.00 2020-10-02 04:55:47.000 276 33840.40 352.31 17144.42 88888.00 2020-10-02 04:55:48.000 276 33840.40 352.33 17144.42 88888.00 2020-10-02 04:55:49.000 276 33840.40 352.31 17144.41 88888.00 2020-10-02 04:55:50.000 276 33840.41 352.33 17144.39 37936.58 2020-10-02 04:55:51.000 276 33840.44 352.29 17144.36 88888.00 2020-10-02 04:55:52.000 276 33840.43 352.31 17144.37 88888.00 2020-10-02 04:55:53.000 276 33840.42 352.32 17144.40 88888.00 2020-10-02 04:55:54.000 276 33840.44 352.28 17144.41 88888.00 2020-10-02 04:55:55.000 276 33840.45 352.28 17144.45 37936.52 2020-10-02 04:55:56.000 276 33840.45 352.27 17144.48 88888.00 2020-10-02 04:55:57.000 276 33840.46 352.28 17144.47 88888.00 2020-10-02 04:55:58.000 276 33840.42 352.32 17144.43 88888.00 2020-10-02 04:55:59.000 276 33840.47 352.30 17144.41 88888.00 2020-10-02 04:56:00.000 276 33840.43 352.33 17144.44 37936.63 2020-10-02 04:56:01.000 276 33840.40 352.36 17144.45 88888.00 2020-10-02 04:56:02.000 276 33840.40 352.35 17144.44 88888.00 2020-10-02 04:56:03.000 276 33840.40 352.30 17144.43 88888.00 2020-10-02 04:56:04.000 276 33840.44 352.31 17144.46 88888.00 2020-10-02 04:56:05.000 276 33840.43 352.33 17144.48 37936.53 2020-10-02 04:56:06.000 276 33840.42 352.31 17144.43 88888.00 2020-10-02 04:56:07.000 276 33840.45 352.31 17144.41 88888.00 2020-10-02 04:56:08.000 276 33840.42 352.35 17144.46 88888.00 2020-10-02 04:56:09.000 276 33840.39 352.32 17144.48 88888.00 2020-10-02 04:56:10.000 276 33840.41 352.35 17144.43 37936.59 2020-10-02 04:56:11.000 276 33840.40 352.37 17144.47 88888.00 2020-10-02 04:56:12.000 276 33840.39 352.35 17144.45 88888.00 2020-10-02 04:56:13.000 276 33840.41 352.29 17144.42 88888.00 2020-10-02 04:56:14.000 276 33840.40 352.26 17144.47 88888.00 2020-10-02 04:56:15.000 276 33840.40 352.26 17144.51 37936.65 2020-10-02 04:56:16.000 276 33840.46 352.31 17144.46 88888.00 2020-10-02 04:56:17.000 276 33840.48 352.31 17144.47 88888.00 2020-10-02 04:56:18.000 276 33840.52 352.29 17144.47 88888.00 2020-10-02 04:56:19.000 276 33840.47 352.27 17144.46 88888.00 2020-10-02 04:56:20.000 276 33840.44 352.29 17144.46 37936.61 2020-10-02 04:56:21.000 276 33840.46 352.28 17144.43 88888.00 2020-10-02 04:56:22.000 276 33840.45 352.28 17144.41 88888.00 2020-10-02 04:56:23.000 276 33840.47 352.29 17144.45 88888.00 2020-10-02 04:56:24.000 276 33840.48 352.33 17144.44 88888.00 2020-10-02 04:56:25.000 276 33840.48 352.29 17144.47 37936.65 2020-10-02 04:56:26.000 276 33840.50 352.29 17144.44 88888.00 2020-10-02 04:56:27.000 276 33840.54 352.32 17144.42 88888.00 2020-10-02 04:56:28.000 276 33840.57 352.28 17144.45 88888.00 2020-10-02 04:56:29.000 276 33840.52 352.30 17144.43 88888.00 2020-10-02 04:56:30.000 276 33840.50 352.29 17144.48 37936.53 2020-10-02 04:56:31.000 276 33840.52 352.29 17144.45 88888.00 2020-10-02 04:56:32.000 276 33840.51 352.33 17144.45 88888.00 2020-10-02 04:56:33.000 276 33840.51 352.31 17144.45 88888.00 2020-10-02 04:56:34.000 276 33840.54 352.25 17144.48 88888.00 2020-10-02 04:56:35.000 276 33840.53 352.26 17144.50 37936.64 2020-10-02 04:56:36.000 276 33840.54 352.30 17144.50 88888.00 2020-10-02 04:56:37.000 276 33840.56 352.25 17144.49 88888.00 2020-10-02 04:56:38.000 276 33840.54 352.24 17144.50 88888.00 2020-10-02 04:56:39.000 276 33840.51 352.27 17144.51 88888.00 2020-10-02 04:56:40.000 276 33840.49 352.31 17144.49 37936.66 2020-10-02 04:56:41.000 276 33840.51 352.34 17144.50 88888.00 2020-10-02 04:56:42.000 276 33840.48 352.35 17144.45 88888.00 2020-10-02 04:56:43.000 276 33840.52 352.33 17144.46 88888.00 2020-10-02 04:56:44.000 276 33840.54 352.32 17144.46 88888.00 2020-10-02 04:56:45.000 276 33840.53 352.36 17144.51 37936.61 2020-10-02 04:56:46.000 276 33840.49 352.34 17144.50 88888.00 2020-10-02 04:56:47.000 276 33840.52 352.35 17144.52 88888.00 2020-10-02 04:56:48.000 276 33840.52 352.32 17144.53 88888.00 2020-10-02 04:56:49.000 276 33840.52 352.28 17144.49 88888.00 2020-10-02 04:56:50.000 276 33840.53 352.30 17144.49 37936.63 2020-10-02 04:56:51.000 276 33840.48 352.32 17144.49 88888.00 2020-10-02 04:56:52.000 276 33840.48 352.34 17144.47 88888.00 2020-10-02 04:56:53.000 276 33840.46 352.36 17144.53 88888.00 2020-10-02 04:56:54.000 276 33840.46 352.33 17144.53 88888.00 2020-10-02 04:56:55.000 276 33840.50 352.32 17144.47 37936.72 2020-10-02 04:56:56.000 276 33840.49 352.32 17144.49 88888.00 2020-10-02 04:56:57.000 276 33840.48 352.31 17144.49 88888.00 2020-10-02 04:56:58.000 276 33840.47 352.34 17144.50 88888.00 2020-10-02 04:56:59.000 276 33840.50 352.33 17144.47 88888.00 2020-10-02 04:57:00.000 276 33840.51 352.30 17144.55 37936.67 2020-10-02 04:57:01.000 276 33840.50 352.31 17144.56 88888.00 2020-10-02 04:57:02.000 276 33840.48 352.34 17144.48 88888.00 2020-10-02 04:57:03.000 276 33840.48 352.38 17144.48 88888.00 2020-10-02 04:57:04.000 276 33840.52 352.37 17144.45 88888.00 2020-10-02 04:57:05.000 276 33840.56 352.33 17144.45 37936.72 2020-10-02 04:57:06.000 276 33840.55 352.33 17144.45 88888.00 2020-10-02 04:57:07.000 276 33840.56 352.36 17144.47 88888.00 2020-10-02 04:57:08.000 276 33840.56 352.34 17144.46 88888.00 2020-10-02 04:57:09.000 276 33840.57 352.26 17144.47 88888.00 2020-10-02 04:57:10.000 276 33840.57 352.23 17144.48 37936.74 2020-10-02 04:57:11.000 276 33840.57 352.26 17144.44 88888.00 2020-10-02 04:57:12.000 276 33840.53 352.26 17144.47 88888.00 2020-10-02 04:57:13.000 276 33840.52 352.24 17144.45 88888.00 2020-10-02 04:57:14.000 276 33840.52 352.22 17144.43 88888.00 2020-10-02 04:57:15.000 276 33840.48 352.23 17144.44 37936.68 2020-10-02 04:57:16.000 276 33840.49 352.23 17144.45 88888.00 2020-10-02 04:57:17.000 276 33840.51 352.20 17144.45 88888.00 2020-10-02 04:57:18.000 276 33840.53 352.21 17144.45 88888.00 2020-10-02 04:57:19.000 276 33840.53 352.18 17144.40 88888.00 2020-10-02 04:57:20.000 276 33840.55 352.20 17144.40 37936.57 2020-10-02 04:57:21.000 276 33840.51 352.26 17144.42 88888.00 2020-10-02 04:57:22.000 276 33840.54 352.29 17144.38 88888.00 2020-10-02 04:57:23.000 276 33840.53 352.28 17144.39 88888.00 2020-10-02 04:57:24.000 276 33840.54 352.27 17144.41 88888.00 2020-10-02 04:57:25.000 276 33840.52 352.26 17144.43 37936.70 2020-10-02 04:57:26.000 276 33840.54 352.34 17144.46 88888.00 2020-10-02 04:57:27.000 276 33840.59 352.30 17144.43 88888.00 2020-10-02 04:57:28.000 276 33840.59 352.25 17144.42 88888.00 2020-10-02 04:57:29.000 276 33840.55 352.30 17144.45 88888.00 2020-10-02 04:57:30.000 276 33840.61 352.30 17144.49 37936.73 2020-10-02 04:57:31.000 276 33840.60 352.30 17144.48 88888.00 2020-10-02 04:57:32.000 276 33840.60 352.28 17144.45 88888.00 2020-10-02 04:57:33.000 276 33840.59 352.27 17144.43 88888.00 2020-10-02 04:57:34.000 276 33840.61 352.29 17144.48 88888.00 2020-10-02 04:57:35.000 276 33840.65 352.29 17144.47 37936.84 2020-10-02 04:57:36.000 276 33840.67 352.30 17144.43 88888.00 2020-10-02 04:57:37.000 276 33840.69 352.30 17144.49 88888.00 2020-10-02 04:57:38.000 276 33840.67 352.29 17144.51 88888.00 2020-10-02 04:57:39.000 276 33840.62 352.29 17144.46 88888.00 2020-10-02 04:57:40.000 276 33840.61 352.31 17144.46 37936.84 2020-10-02 04:57:41.000 276 33840.62 352.34 17144.48 88888.00 2020-10-02 04:57:42.000 276 33840.65 352.31 17144.48 88888.00 2020-10-02 04:57:43.000 276 33840.62 352.30 17144.50 88888.00 2020-10-02 04:57:44.000 276 33840.63 352.32 17144.49 88888.00 2020-10-02 04:57:45.000 276 33840.66 352.32 17144.50 37936.81 2020-10-02 04:57:46.000 276 33840.64 352.35 17144.47 88888.00 2020-10-02 04:57:47.000 276 33840.63 352.37 17144.47 88888.00 2020-10-02 04:57:48.000 276 33840.60 352.35 17144.46 88888.00 2020-10-02 04:57:49.000 276 33840.62 352.33 17144.45 88888.00 2020-10-02 04:57:50.000 276 33840.64 352.28 17144.46 37936.86 2020-10-02 04:57:51.000 276 33840.64 352.28 17144.42 88888.00 2020-10-02 04:57:52.000 276 33840.64 352.30 17144.44 88888.00 2020-10-02 04:57:53.000 276 33840.65 352.29 17144.42 88888.00 2020-10-02 04:57:54.000 276 33840.62 352.27 17144.42 88888.00 2020-10-02 04:57:55.000 276 33840.57 352.27 17144.41 37936.80 2020-10-02 04:57:56.000 276 33840.57 352.30 17144.40 88888.00 2020-10-02 04:57:57.000 276 33840.56 352.29 17144.42 88888.00 2020-10-02 04:57:58.000 276 33840.61 352.28 17144.38 88888.00 2020-10-02 04:57:59.000 276 33840.61 352.25 17144.40 88888.00 2020-10-02 04:58:00.000 276 33840.58 352.26 17144.39 37936.79 2020-10-02 04:58:01.000 276 33840.61 352.24 17144.37 88888.00 2020-10-02 04:58:02.000 276 33840.61 352.23 17144.45 88888.00 2020-10-02 04:58:03.000 276 33840.62 352.24 17144.44 88888.00 2020-10-02 04:58:04.000 276 33840.61 352.29 17144.40 88888.00 2020-10-02 04:58:05.000 276 33840.60 352.31 17144.44 37936.78 2020-10-02 04:58:06.000 276 33840.60 352.32 17144.45 88888.00 2020-10-02 04:58:07.000 276 33840.60 352.34 17144.43 88888.00 2020-10-02 04:58:08.000 276 33840.61 352.36 17144.40 88888.00 2020-10-02 04:58:09.000 276 33840.64 352.34 17144.41 88888.00 2020-10-02 04:58:10.000 276 33840.70 352.31 17144.41 37936.79 2020-10-02 04:58:11.000 276 33840.74 352.29 17144.45 88888.00 2020-10-02 04:58:12.000 276 33840.75 352.28 17144.48 88888.00 2020-10-02 04:58:13.000 276 33840.70 352.33 17144.46 88888.00 2020-10-02 04:58:14.000 276 33840.71 352.35 17144.47 88888.00 2020-10-02 04:58:15.000 276 33840.69 352.30 17144.48 37936.86 2020-10-02 04:58:16.000 276 33840.72 352.27 17144.48 88888.00 2020-10-02 04:58:17.000 276 33840.75 352.25 17144.48 88888.00 2020-10-02 04:58:18.000 276 33840.75 352.27 17144.51 88888.00 2020-10-02 04:58:19.000 276 33840.78 352.25 17144.48 88888.00 2020-10-02 04:58:20.000 276 33840.76 352.24 17144.45 37936.96 2020-10-02 04:58:21.000 276 33840.78 352.26 17144.47 88888.00 2020-10-02 04:58:22.000 276 33840.78 352.28 17144.49 88888.00 2020-10-02 04:58:23.000 276 33840.80 352.27 17144.51 88888.00 2020-10-02 04:58:24.000 276 33840.78 352.25 17144.55 88888.00 2020-10-02 04:58:25.000 276 33840.76 352.25 17144.49 37936.90 2020-10-02 04:58:26.000 276 33840.78 352.29 17144.44 88888.00 2020-10-02 04:58:27.000 276 33840.80 352.31 17144.43 88888.00 2020-10-02 04:58:28.000 276 33840.78 352.29 17144.48 88888.00 2020-10-02 04:58:29.000 276 33840.74 352.29 17144.46 88888.00 2020-10-02 04:58:30.000 276 33840.78 352.28 17144.47 37937.00 2020-10-02 04:58:31.000 276 33840.84 352.27 17144.43 88888.00 2020-10-02 04:58:32.000 276 33840.84 352.30 17144.43 88888.00 2020-10-02 04:58:33.000 276 33840.78 352.32 17144.44 88888.00 2020-10-02 04:58:34.000 276 33840.79 352.32 17144.47 88888.00 2020-10-02 04:58:35.000 276 33840.78 352.28 17144.47 37936.99 2020-10-02 04:58:36.000 276 33840.75 352.28 17144.44 88888.00 2020-10-02 04:58:37.000 276 33840.82 352.27 17144.48 88888.00 2020-10-02 04:58:38.000 276 33840.85 352.27 17144.46 88888.00 2020-10-02 04:58:39.000 276 33840.83 352.29 17144.49 88888.00 2020-10-02 04:58:40.000 276 33840.81 352.25 17144.49 37936.89 2020-10-02 04:58:41.000 276 33840.85 352.25 17144.48 88888.00 2020-10-02 04:58:42.000 276 33840.85 352.23 17144.47 88888.00 2020-10-02 04:58:43.000 276 33840.83 352.23 17144.51 88888.00 2020-10-02 04:58:44.000 276 33840.83 352.23 17144.49 88888.00 2020-10-02 04:58:45.000 276 33840.87 352.21 17144.49 37936.92 2020-10-02 04:58:46.000 276 33840.93 352.18 17144.46 88888.00 2020-10-02 04:58:47.000 276 33840.93 352.18 17144.44 88888.00 2020-10-02 04:58:48.000 276 33840.88 352.17 17144.42 88888.00 2020-10-02 04:58:49.000 276 33840.90 352.14 17144.44 88888.00 2020-10-02 04:58:50.000 276 33840.93 352.15 17144.48 37936.94 2020-10-02 04:58:51.000 276 33840.89 352.18 17144.50 88888.00 2020-10-02 04:58:52.000 276 33840.91 352.17 17144.46 88888.00 2020-10-02 04:58:53.000 276 33840.92 352.17 17144.43 88888.00 2020-10-02 04:58:54.000 276 33840.91 352.17 17144.46 88888.00 2020-10-02 04:58:55.000 276 33840.90 352.24 17144.49 37936.97 2020-10-02 04:58:56.000 276 33840.90 352.26 17144.52 88888.00 2020-10-02 04:58:57.000 276 33840.93 352.25 17144.47 88888.00 2020-10-02 04:58:58.000 276 33840.94 352.26 17144.49 88888.00 2020-10-02 04:58:59.000 276 33840.92 352.22 17144.47 88888.00 2020-10-02 04:59:00.000 276 33840.97 352.25 17144.45 37936.91 2020-10-02 04:59:01.000 276 33840.96 352.26 17144.45 88888.00 2020-10-02 04:59:02.000 276 33840.96 352.26 17144.50 88888.00 2020-10-02 04:59:03.000 276 33840.93 352.27 17144.52 88888.00 2020-10-02 04:59:04.000 276 33840.91 352.26 17144.53 88888.00 2020-10-02 04:59:05.000 276 33840.88 352.28 17144.50 37936.95 2020-10-02 04:59:06.000 276 33840.92 352.27 17144.49 88888.00 2020-10-02 04:59:07.000 276 33840.96 352.25 17144.45 88888.00 2020-10-02 04:59:08.000 276 33840.94 352.25 17144.48 88888.00 2020-10-02 04:59:09.000 276 33840.93 352.23 17144.48 88888.00 2020-10-02 04:59:10.000 276 33840.90 352.25 17144.48 37936.97 2020-10-02 04:59:11.000 276 33840.95 352.31 17144.49 88888.00 2020-10-02 04:59:12.000 276 33840.99 352.27 17144.45 88888.00 2020-10-02 04:59:13.000 276 33841.00 352.23 17144.49 88888.00 2020-10-02 04:59:14.000 276 33840.96 352.20 17144.52 88888.00 2020-10-02 04:59:15.000 276 33840.95 352.21 17144.51 37937.11 2020-10-02 04:59:16.000 276 33840.96 352.23 17144.53 88888.00 2020-10-02 04:59:17.000 276 33840.98 352.21 17144.49 88888.00 2020-10-02 04:59:18.000 276 33841.04 352.21 17144.50 88888.00 2020-10-02 04:59:19.000 276 33841.00 352.20 17144.50 88888.00 2020-10-02 04:59:20.000 276 33840.97 352.22 17144.51 37937.10 2020-10-02 04:59:21.000 276 33840.92 352.21 17144.53 88888.00 2020-10-02 04:59:22.000 276 33840.92 352.23 17144.51 88888.00 2020-10-02 04:59:23.000 276 33840.92 352.24 17144.49 88888.00 2020-10-02 04:59:24.000 276 33840.93 352.20 17144.48 88888.00 2020-10-02 04:59:25.000 276 33840.94 352.19 17144.50 37937.14 2020-10-02 04:59:26.000 276 33840.94 352.22 17144.55 88888.00 2020-10-02 04:59:27.000 276 33840.90 352.24 17144.55 88888.00 2020-10-02 04:59:28.000 276 33840.88 352.23 17144.50 88888.00 2020-10-02 04:59:29.000 276 33840.89 352.26 17144.49 88888.00 2020-10-02 04:59:30.000 276 33840.93 352.20 17144.49 37937.07 2020-10-02 04:59:31.000 276 33840.93 352.21 17144.47 88888.00 2020-10-02 04:59:32.000 276 33840.95 352.26 17144.46 88888.00 2020-10-02 04:59:33.000 276 33840.94 352.22 17144.46 88888.00 2020-10-02 04:59:34.000 276 33840.95 352.23 17144.46 88888.00 2020-10-02 04:59:35.000 276 33840.95 352.23 17144.52 37937.07 2020-10-02 04:59:36.000 276 33840.95 352.20 17144.52 88888.00 2020-10-02 04:59:37.000 276 33840.92 352.19 17144.43 88888.00 2020-10-02 04:59:38.000 276 33840.88 352.19 17144.43 88888.00 2020-10-02 04:59:39.000 276 33840.89 352.19 17144.45 88888.00 2020-10-02 04:59:40.000 276 33840.93 352.23 17144.48 37937.09 2020-10-02 04:59:41.000 276 33840.94 352.20 17144.51 88888.00 2020-10-02 04:59:42.000 276 33840.95 352.19 17144.48 88888.00 2020-10-02 04:59:43.000 276 33840.95 352.21 17144.47 88888.00 2020-10-02 04:59:44.000 276 33840.95 352.20 17144.46 88888.00 2020-10-02 04:59:45.000 276 33840.97 352.18 17144.47 37937.01 2020-10-02 04:59:46.000 276 33840.98 352.18 17144.50 88888.00 2020-10-02 04:59:47.000 276 33840.97 352.18 17144.48 88888.00 2020-10-02 04:59:48.000 276 33840.94 352.19 17144.50 88888.00 2020-10-02 04:59:49.000 276 33840.98 352.20 17144.51 88888.00 2020-10-02 04:59:50.000 276 33840.95 352.20 17144.48 37937.04 2020-10-02 04:59:51.000 276 33840.92 352.22 17144.47 88888.00 2020-10-02 04:59:52.000 276 33840.94 352.22 17144.50 88888.00 2020-10-02 04:59:53.000 276 33840.92 352.22 17144.50 88888.00 2020-10-02 04:59:54.000 276 33840.91 352.21 17144.48 88888.00 2020-10-02 04:59:55.000 276 33840.93 352.20 17144.52 37937.06 2020-10-02 04:59:56.000 276 33840.91 352.19 17144.51 88888.00 2020-10-02 04:59:57.000 276 33840.92 352.21 17144.52 88888.00 2020-10-02 04:59:58.000 276 33840.91 352.19 17144.51 88888.00 2020-10-02 04:59:59.000 276 33840.89 352.19 17144.53 88888.00 2020-10-02 05:00:00.000 276 33840.86 352.22 17144.56 37937.07 2020-10-02 05:00:01.000 276 33840.91 352.21 17144.54 88888.00 2020-10-02 05:00:02.000 276 33840.92 352.15 17144.49 88888.00 2020-10-02 05:00:03.000 276 33840.92 352.19 17144.53 88888.00 2020-10-02 05:00:04.000 276 33840.89 352.17 17144.53 88888.00 2020-10-02 05:00:05.000 276 33840.88 352.19 17144.52 37937.04 2020-10-02 05:00:06.000 276 33840.91 352.18 17144.54 88888.00 2020-10-02 05:00:07.000 276 33840.92 352.17 17144.56 88888.00 2020-10-02 05:00:08.000 276 33840.90 352.15 17144.50 88888.00 2020-10-02 05:00:09.000 276 33840.91 352.17 17144.46 88888.00 2020-10-02 05:00:10.000 276 33840.91 352.21 17144.45 37937.08 2020-10-02 05:00:11.000 276 33840.89 352.20 17144.44 88888.00 2020-10-02 05:00:12.000 276 33840.86 352.19 17144.45 88888.00 2020-10-02 05:00:13.000 276 33840.86 352.23 17144.49 88888.00 2020-10-02 05:00:14.000 276 33840.84 352.18 17144.49 88888.00 2020-10-02 05:00:15.000 276 33840.87 352.15 17144.49 37936.98 2020-10-02 05:00:16.000 276 33840.84 352.18 17144.51 88888.00 2020-10-02 05:00:17.000 276 33840.86 352.20 17144.52 88888.00 2020-10-02 05:00:18.000 276 33840.88 352.22 17144.54 88888.00 2020-10-02 05:00:19.000 276 33840.86 352.22 17144.54 88888.00 2020-10-02 05:00:20.000 276 33840.85 352.24 17144.56 37937.01 2020-10-02 05:00:21.000 276 33840.85 352.21 17144.54 88888.00 2020-10-02 05:00:22.000 276 33840.89 352.19 17144.53 88888.00 2020-10-02 05:00:23.000 276 33840.88 352.22 17144.51 88888.00 2020-10-02 05:00:24.000 276 33840.87 352.23 17144.53 88888.00 2020-10-02 05:00:25.000 276 33840.88 352.23 17144.51 37936.89 2020-10-02 05:00:26.000 276 33840.86 352.25 17144.55 88888.00 2020-10-02 05:00:27.000 276 33840.90 352.24 17144.54 88888.00 2020-10-02 05:00:28.000 276 33840.93 352.24 17144.57 88888.00 2020-10-02 05:00:29.000 276 33840.87 352.24 17144.52 88888.00 2020-10-02 05:00:30.000 276 33840.87 352.26 17144.49 37936.99 2020-10-02 05:00:31.000 276 33840.87 352.26 17144.50 88888.00 2020-10-02 05:00:32.000 276 33840.84 352.23 17144.49 88888.00 2020-10-02 05:00:33.000 276 33840.83 352.23 17144.49 88888.00 2020-10-02 05:00:34.000 276 33840.87 352.26 17144.48 88888.00 2020-10-02 05:00:35.000 276 33840.87 352.27 17144.51 37936.89 2020-10-02 05:00:36.000 276 33840.87 352.29 17144.45 88888.00 2020-10-02 05:00:37.000 276 33840.84 352.28 17144.44 88888.00 2020-10-02 05:00:38.000 276 33840.82 352.24 17144.44 88888.00 2020-10-02 05:00:39.000 276 33840.78 352.19 17144.45 88888.00 2020-10-02 05:00:40.000 276 33840.82 352.24 17144.48 37936.99 2020-10-02 05:00:41.000 276 33840.83 352.31 17144.50 88888.00 2020-10-02 05:00:42.000 276 33840.81 352.31 17144.50 88888.00 2020-10-02 05:00:43.000 276 33840.77 352.31 17144.46 88888.00 2020-10-02 05:00:44.000 276 33840.81 352.26 17144.46 88888.00 2020-10-02 05:00:45.000 276 33840.85 352.23 17144.47 37936.98 2020-10-02 05:00:46.000 276 33840.85 352.26 17144.48 88888.00 2020-10-02 05:00:47.000 276 33840.78 352.25 17144.45 88888.00 2020-10-02 05:00:48.000 276 33840.76 352.29 17144.47 88888.00 2020-10-02 05:00:49.000 276 33840.73 352.28 17144.45 88888.00 2020-10-02 05:00:50.000 276 33840.73 352.28 17144.46 37937.03 2020-10-02 05:00:51.000 276 33840.70 352.24 17144.49 88888.00 2020-10-02 05:00:52.000 276 33840.64 352.26 17144.47 88888.00 2020-10-02 05:00:53.000 276 33840.64 352.28 17144.46 88888.00 2020-10-02 05:00:54.000 276 33840.67 352.26 17144.45 88888.00 2020-10-02 05:00:55.000 276 33840.66 352.20 17144.42 37936.97 2020-10-02 05:00:56.000 276 33840.64 352.20 17144.45 88888.00 2020-10-02 05:00:57.000 276 33840.65 352.23 17144.45 88888.00 2020-10-02 05:00:58.000 276 33840.64 352.24 17144.47 88888.00 2020-10-02 05:00:59.000 276 33840.65 352.26 17144.46 88888.00 2020-10-02 05:01:00.000 276 33840.63 352.26 17144.46 37936.86 2020-10-02 05:01:01.000 276 33840.66 352.30 17144.47 88888.00 2020-10-02 05:01:02.000 276 33840.67 352.32 17144.51 88888.00 2020-10-02 05:01:03.000 276 33840.67 352.29 17144.50 88888.00 2020-10-02 05:01:04.000 276 33840.65 352.26 17144.49 88888.00 2020-10-02 05:01:05.000 276 33840.71 352.29 17144.50 37936.91 2020-10-02 05:01:06.000 276 33840.68 352.32 17144.50 88888.00 2020-10-02 05:01:07.000 276 33840.69 352.27 17144.45 88888.00 2020-10-02 05:01:08.000 276 33840.70 352.27 17144.45 88888.00 2020-10-02 05:01:09.000 276 33840.73 352.28 17144.48 88888.00 2020-10-02 05:01:10.000 276 33840.72 352.29 17144.45 37936.92 2020-10-02 05:01:11.000 276 33840.69 352.33 17144.47 88888.00 2020-10-02 05:01:12.000 276 33840.72 352.32 17144.47 88888.00 2020-10-02 05:01:13.000 276 33840.72 352.39 17144.48 88888.00 2020-10-02 05:01:14.000 276 33840.72 352.39 17144.46 88888.00 2020-10-02 05:01:15.000 276 33840.72 352.36 17144.47 37936.85 2020-10-02 05:01:16.000 276 33840.75 352.38 17144.47 88888.00 2020-10-02 05:01:17.000 276 33840.74 352.38 17144.46 88888.00 2020-10-02 05:01:18.000 276 33840.72 352.36 17144.48 88888.00 2020-10-02 05:01:19.000 276 33840.69 352.37 17144.52 88888.00 2020-10-02 05:01:20.000 276 33840.72 352.36 17144.54 37936.95 2020-10-02 05:01:21.000 276 33840.72 352.36 17144.53 88888.00 2020-10-02 05:01:22.000 276 33840.74 352.33 17144.52 88888.00 2020-10-02 05:01:23.000 276 33840.73 352.33 17144.48 88888.00 2020-10-02 05:01:24.000 276 33840.71 352.35 17144.51 88888.00 2020-10-02 05:01:25.000 276 33840.68 352.38 17144.51 37936.91 2020-10-02 05:01:26.000 276 33840.75 352.36 17144.49 88888.00 2020-10-02 05:01:27.000 276 33840.76 352.37 17144.48 88888.00 2020-10-02 05:01:28.000 276 33840.76 352.40 17144.48 88888.00 2020-10-02 05:01:29.000 276 33840.78 352.37 17144.49 88888.00 2020-10-02 05:01:30.000 276 33840.78 352.39 17144.52 37936.93 2020-10-02 05:01:31.000 276 33840.78 352.38 17144.52 88888.00 2020-10-02 05:01:32.000 276 33840.78 352.34 17144.49 88888.00 2020-10-02 05:01:33.000 276 33840.76 352.34 17144.53 88888.00 2020-10-02 05:01:34.000 276 33840.77 352.38 17144.56 88888.00 2020-10-02 05:01:35.000 276 33840.77 352.39 17144.55 37936.94 2020-10-02 05:01:36.000 276 33840.83 352.38 17144.61 88888.00 2020-10-02 05:01:37.000 276 33840.86 352.37 17144.62 88888.00 2020-10-02 05:01:38.000 276 33840.83 352.33 17144.61 88888.00 2020-10-02 05:01:39.000 276 33840.79 352.33 17144.61 88888.00 2020-10-02 05:01:40.000 276 33840.79 352.32 17144.59 37937.02 2020-10-02 05:01:41.000 276 33840.81 352.32 17144.58 88888.00 2020-10-02 05:01:42.000 276 33840.80 352.31 17144.59 88888.00 2020-10-02 05:01:43.000 276 33840.80 352.32 17144.58 88888.00 2020-10-02 05:01:44.000 276 33840.81 352.34 17144.62 88888.00 2020-10-02 05:01:45.000 276 33840.84 352.32 17144.60 37936.96 2020-10-02 05:01:46.000 276 33840.86 352.35 17144.57 88888.00 2020-10-02 05:01:47.000 276 33840.86 352.36 17144.56 88888.00 2020-10-02 05:01:48.000 276 33840.87 352.37 17144.52 88888.00 2020-10-02 05:01:49.000 276 33840.92 352.38 17144.49 88888.00 2020-10-02 05:01:50.000 276 33840.92 352.40 17144.53 37937.00 2020-10-02 05:01:51.000 276 33840.93 352.40 17144.57 88888.00 2020-10-02 05:01:52.000 276 33840.91 352.38 17144.55 88888.00 2020-10-02 05:01:53.000 276 33840.94 352.40 17144.56 88888.00 2020-10-02 05:01:54.000 276 33840.93 352.40 17144.57 88888.00 2020-10-02 05:01:55.000 276 33840.91 352.41 17144.51 37936.97 2020-10-02 05:01:56.000 276 33840.90 352.40 17144.51 88888.00 2020-10-02 05:01:57.000 276 33840.92 352.44 17144.51 88888.00 2020-10-02 05:01:58.000 276 33840.92 352.42 17144.51 88888.00 2020-10-02 05:01:59.000 276 33840.92 352.43 17144.56 88888.00 2020-10-02 05:02:00.000 276 33840.92 352.46 17144.62 37937.04 2020-10-02 05:02:01.000 276 33840.90 352.42 17144.64 88888.00 2020-10-02 05:02:02.000 276 33840.92 352.45 17144.61 88888.00 2020-10-02 05:02:03.000 276 33840.94 352.45 17144.53 88888.00 2020-10-02 05:02:04.000 276 33840.93 352.48 17144.53 88888.00 2020-10-02 05:02:05.000 276 33840.95 352.48 17144.55 37937.09 2020-10-02 05:02:06.000 276 33840.95 352.48 17144.55 88888.00 2020-10-02 05:02:07.000 276 33840.90 352.46 17144.55 88888.00 2020-10-02 05:02:08.000 276 33840.87 352.48 17144.55 88888.00 2020-10-02 05:02:09.000 276 33840.84 352.52 17144.57 88888.00 2020-10-02 05:02:10.000 276 33840.86 352.51 17144.57 37936.98 2020-10-02 05:02:11.000 276 33840.85 352.52 17144.58 88888.00 2020-10-02 05:02:12.000 276 33840.82 352.51 17144.57 88888.00 2020-10-02 05:02:13.000 276 33840.85 352.49 17144.59 88888.00 2020-10-02 05:02:14.000 276 33840.85 352.48 17144.62 88888.00 2020-10-02 05:02:15.000 276 33840.87 352.47 17144.59 37936.95 2020-10-02 05:02:16.000 276 33840.82 352.47 17144.55 88888.00 2020-10-02 05:02:17.000 276 33840.85 352.50 17144.56 88888.00 2020-10-02 05:02:18.000 276 33840.86 352.50 17144.57 88888.00 2020-10-02 05:02:19.000 276 33840.85 352.47 17144.61 88888.00 2020-10-02 05:02:20.000 276 33840.88 352.44 17144.62 37937.06 2020-10-02 05:02:21.000 276 33840.87 352.46 17144.62 88888.00 2020-10-02 05:02:22.000 276 33840.88 352.48 17144.61 88888.00 2020-10-02 05:02:23.000 276 33840.89 352.47 17144.61 88888.00 2020-10-02 05:02:24.000 276 33840.90 352.49 17144.58 88888.00 2020-10-02 05:02:25.000 276 33840.91 352.45 17144.61 37936.99 2020-10-02 05:02:26.000 276 33840.95 352.45 17144.59 88888.00 2020-10-02 05:02:27.000 276 33840.95 352.43 17144.57 88888.00 2020-10-02 05:02:28.000 276 33840.92 352.45 17144.56 88888.00 2020-10-02 05:02:29.000 276 33840.92 352.47 17144.56 88888.00 2020-10-02 05:02:30.000 276 33840.95 352.47 17144.57 37937.06 2020-10-02 05:02:31.000 276 33840.95 352.46 17144.58 88888.00 2020-10-02 05:02:32.000 276 33840.96 352.43 17144.57 88888.00 2020-10-02 05:02:33.000 276 33840.98 352.45 17144.59 88888.00 2020-10-02 05:02:34.000 276 33841.00 352.45 17144.57 88888.00 2020-10-02 05:02:35.000 276 33841.02 352.41 17144.59 37937.09 2020-10-02 05:02:36.000 276 33841.03 352.42 17144.59 88888.00 2020-10-02 05:02:37.000 276 33841.05 352.48 17144.59 88888.00 2020-10-02 05:02:38.000 276 33841.08 352.48 17144.57 88888.00 2020-10-02 05:02:39.000 276 33841.11 352.47 17144.57 88888.00 2020-10-02 05:02:40.000 276 33841.09 352.46 17144.60 37937.16 2020-10-02 05:02:41.000 276 33841.12 352.50 17144.59 88888.00 2020-10-02 05:02:42.000 276 33841.10 352.53 17144.61 88888.00 2020-10-02 05:02:43.000 276 33841.10 352.53 17144.60 88888.00 2020-10-02 05:02:44.000 276 33841.10 352.50 17144.56 88888.00 2020-10-02 05:02:45.000 276 33841.15 352.47 17144.60 37937.21 2020-10-02 05:02:46.000 276 33841.18 352.47 17144.58 88888.00 2020-10-02 05:02:47.000 276 33841.20 352.48 17144.57 88888.00 2020-10-02 05:02:48.000 276 33841.15 352.48 17144.60 88888.00 2020-10-02 05:02:49.000 276 33841.15 352.48 17144.61 88888.00 2020-10-02 05:02:50.000 276 33841.19 352.53 17144.61 37937.27 2020-10-02 05:02:51.000 276 33841.19 352.55 17144.62 88888.00 2020-10-02 05:02:52.000 276 33841.18 352.54 17144.59 88888.00 2020-10-02 05:02:53.000 276 33841.19 352.51 17144.60 88888.00 2020-10-02 05:02:54.000 276 33841.19 352.52 17144.61 88888.00 2020-10-02 05:02:55.000 276 33841.16 352.54 17144.61 37937.32 2020-10-02 05:02:56.000 276 33841.13 352.51 17144.61 88888.00 2020-10-02 05:02:57.000 276 33841.12 352.52 17144.60 88888.00 2020-10-02 05:02:58.000 276 33841.13 352.56 17144.58 88888.00 2020-10-02 05:02:59.000 276 33841.13 352.55 17144.62 88888.00 2020-10-02 05:03:00.000 276 33841.09 352.50 17144.60 37937.16 2020-10-02 05:03:01.000 276 33841.07 352.46 17144.58 88888.00 2020-10-02 05:03:02.000 276 33841.09 352.47 17144.59 88888.00 2020-10-02 05:03:03.000 276 33841.10 352.49 17144.61 88888.00 2020-10-02 05:03:04.000 276 33841.07 352.50 17144.59 88888.00 2020-10-02 05:03:05.000 276 33841.03 352.52 17144.59 37937.15 2020-10-02 05:03:06.000 276 33841.01 352.50 17144.63 88888.00 2020-10-02 05:03:07.000 276 33841.02 352.49 17144.62 88888.00 2020-10-02 05:03:08.000 276 33841.02 352.49 17144.61 88888.00 2020-10-02 05:03:09.000 276 33841.02 352.51 17144.62 88888.00 2020-10-02 05:03:10.000 276 33841.00 352.49 17144.60 37937.14 2020-10-02 05:03:11.000 276 33840.95 352.47 17144.53 88888.00 2020-10-02 05:03:12.000 276 33840.98 352.45 17144.57 88888.00 2020-10-02 05:03:13.000 276 33841.01 352.46 17144.61 88888.00 2020-10-02 05:03:14.000 276 33841.01 352.46 17144.58 88888.00 2020-10-02 05:03:15.000 276 33840.99 352.44 17144.59 37937.22 2020-10-02 05:03:16.000 276 33841.05 352.46 17144.61 88888.00 2020-10-02 05:03:17.000 276 33841.11 352.47 17144.64 88888.00 2020-10-02 05:03:18.000 276 33841.16 352.48 17144.63 88888.00 2020-10-02 05:03:19.000 276 33841.18 352.50 17144.63 88888.00 2020-10-02 05:03:20.000 276 33841.17 352.47 17144.65 37937.26 2020-10-02 05:03:21.000 276 33841.18 352.48 17144.62 88888.00 2020-10-02 05:03:22.000 276 33841.19 352.53 17144.63 88888.00 2020-10-02 05:03:23.000 276 33841.24 352.49 17144.63 88888.00 2020-10-02 05:03:24.000 276 33841.23 352.46 17144.63 88888.00 2020-10-02 05:03:25.000 276 33841.23 352.44 17144.60 37937.31 2020-10-02 05:03:26.000 276 33841.25 352.42 17144.60 88888.00 2020-10-02 05:03:27.000 276 33841.29 352.45 17144.60 88888.00 2020-10-02 05:03:28.000 276 33841.29 352.45 17144.60 88888.00 2020-10-02 05:03:29.000 276 33841.28 352.41 17144.62 88888.00 2020-10-02 05:03:30.000 276 33841.28 352.40 17144.62 37937.32 2020-10-02 05:03:31.000 276 33841.34 352.42 17144.61 88888.00 2020-10-02 05:03:32.000 276 33841.37 352.45 17144.59 88888.00 2020-10-02 05:03:33.000 276 33841.32 352.40 17144.59 88888.00 2020-10-02 05:03:34.000 276 33841.31 352.38 17144.62 88888.00 2020-10-02 05:03:35.000 276 33841.33 352.36 17144.67 37937.45 2020-10-02 05:03:36.000 276 33841.30 352.36 17144.65 88888.00 2020-10-02 05:03:37.000 276 33841.28 352.35 17144.63 88888.00 2020-10-02 05:03:38.000 276 33841.31 352.39 17144.64 88888.00 2020-10-02 05:03:39.000 276 33841.30 352.41 17144.63 88888.00 2020-10-02 05:03:40.000 276 33841.32 352.37 17144.59 37937.35 2020-10-02 05:03:41.000 276 33841.31 352.38 17144.57 88888.00 2020-10-02 05:03:42.000 276 33841.29 352.43 17144.61 88888.00 2020-10-02 05:03:43.000 276 33841.26 352.41 17144.61 88888.00 2020-10-02 05:03:44.000 276 33841.28 352.43 17144.66 88888.00 2020-10-02 05:03:45.000 276 33841.28 352.43 17144.66 37937.37 2020-10-02 05:03:46.000 276 33841.28 352.41 17144.67 88888.00 2020-10-02 05:03:47.000 276 33841.25 352.43 17144.63 88888.00 2020-10-02 05:03:48.000 276 33841.24 352.43 17144.63 88888.00 2020-10-02 05:03:49.000 276 33841.22 352.37 17144.63 88888.00 2020-10-02 05:03:50.000 276 33841.24 352.37 17144.59 37937.38 2020-10-02 05:03:51.000 276 33841.26 352.33 17144.61 88888.00 2020-10-02 05:03:52.000 276 33841.27 352.32 17144.64 88888.00 2020-10-02 05:03:53.000 276 33841.29 352.30 17144.65 88888.00 2020-10-02 05:03:54.000 276 33841.31 352.29 17144.67 88888.00 2020-10-02 05:03:55.000 276 33841.30 352.31 17144.67 37937.47 2020-10-02 05:03:56.000 276 33841.31 352.33 17144.61 88888.00 2020-10-02 05:03:57.000 276 33841.31 352.32 17144.62 88888.00 2020-10-02 05:03:58.000 276 33841.30 352.30 17144.58 88888.00 2020-10-02 05:03:59.000 276 33841.30 352.29 17144.62 88888.00 2020-10-02 05:04:00.000 276 33841.35 352.27 17144.61 37937.44 2020-10-02 05:04:01.000 276 33841.35 352.29 17144.55 88888.00 2020-10-02 05:04:02.000 276 33841.39 352.27 17144.60 88888.00 2020-10-02 05:04:03.000 276 33841.40 352.28 17144.60 88888.00 2020-10-02 05:04:04.000 276 33841.40 352.29 17144.62 88888.00 2020-10-02 05:04:05.000 276 33841.40 352.30 17144.63 37937.55 2020-10-02 05:04:06.000 276 33841.41 352.33 17144.65 88888.00 2020-10-02 05:04:07.000 276 33841.40 352.29 17144.62 88888.00 2020-10-02 05:04:08.000 276 33841.42 352.30 17144.62 88888.00 2020-10-02 05:04:09.000 276 33841.44 352.29 17144.58 88888.00 2020-10-02 05:04:10.000 276 33841.44 352.28 17144.59 37937.56 2020-10-02 05:04:11.000 276 33841.42 352.29 17144.61 88888.00 2020-10-02 05:04:12.000 276 33841.48 352.29 17144.62 88888.00 2020-10-02 05:04:13.000 276 33841.51 352.28 17144.62 88888.00 2020-10-02 05:04:14.000 276 33841.48 352.28 17144.62 88888.00 2020-10-02 05:04:15.000 276 33841.50 352.31 17144.62 37937.54 2020-10-02 05:04:16.000 276 33841.52 352.29 17144.59 88888.00 2020-10-02 05:04:17.000 276 33841.52 352.29 17144.58 88888.00 2020-10-02 05:04:18.000 276 33841.56 352.31 17144.56 88888.00 2020-10-02 05:04:19.000 276 33841.52 352.30 17144.60 88888.00 2020-10-02 05:04:20.000 276 33841.52 352.29 17144.62 37937.67 2020-10-02 05:04:21.000 276 33841.57 352.30 17144.64 88888.00 2020-10-02 05:04:22.000 276 33841.54 352.30 17144.65 88888.00 2020-10-02 05:04:23.000 276 33841.56 352.30 17144.67 88888.00 2020-10-02 05:04:24.000 276 33841.56 352.26 17144.68 88888.00 2020-10-02 05:04:25.000 276 33841.55 352.23 17144.68 37937.60 2020-10-02 05:04:26.000 276 33841.51 352.25 17144.65 88888.00 2020-10-02 05:04:27.000 276 33841.50 352.25 17144.63 88888.00 2020-10-02 05:04:28.000 276 33841.52 352.23 17144.64 88888.00 2020-10-02 05:04:29.000 276 33841.50 352.25 17144.62 88888.00 2020-10-02 05:04:30.000 276 33841.53 352.24 17144.63 37937.59 2020-10-02 05:04:31.000 276 33841.50 352.24 17144.60 88888.00 2020-10-02 05:04:32.000 276 33841.57 352.24 17144.60 88888.00 2020-10-02 05:04:33.000 276 33841.56 352.26 17144.61 88888.00 2020-10-02 05:04:34.000 276 33841.51 352.27 17144.59 88888.00 2020-10-02 05:04:35.000 276 33841.50 352.28 17144.61 37937.56 2020-10-02 05:04:36.000 276 33841.53 352.30 17144.63 88888.00 2020-10-02 05:04:37.000 276 33841.55 352.29 17144.64 88888.00 2020-10-02 05:04:38.000 276 33841.58 352.27 17144.65 88888.00 2020-10-02 05:04:39.000 276 33841.56 352.24 17144.61 88888.00 2020-10-02 05:04:40.000 276 33841.53 352.21 17144.62 37937.64 2020-10-02 05:04:41.000 276 33841.52 352.17 17144.64 88888.00 2020-10-02 05:04:42.000 276 33841.49 352.18 17144.63 88888.00 2020-10-02 05:04:43.000 276 33841.51 352.19 17144.66 88888.00 2020-10-02 05:04:44.000 276 33841.52 352.22 17144.62 88888.00 2020-10-02 05:04:45.000 276 33841.51 352.20 17144.64 37937.67 2020-10-02 05:04:46.000 276 33841.53 352.21 17144.64 88888.00 2020-10-02 05:04:47.000 276 33841.49 352.21 17144.62 88888.00 2020-10-02 05:04:48.000 276 33841.49 352.21 17144.68 88888.00 2020-10-02 05:04:49.000 276 33841.48 352.21 17144.70 88888.00 2020-10-02 05:04:50.000 276 33841.47 352.18 17144.70 37937.58 2020-10-02 05:04:51.000 276 33841.46 352.17 17144.68 88888.00 2020-10-02 05:04:52.000 276 33841.43 352.18 17144.71 88888.00 2020-10-02 05:04:53.000 276 33841.43 352.18 17144.68 88888.00 2020-10-02 05:04:54.000 276 33841.45 352.14 17144.69 88888.00 2020-10-02 05:04:55.000 276 33841.49 352.13 17144.68 37937.59 2020-10-02 05:04:56.000 276 33841.51 352.18 17144.66 88888.00 2020-10-02 05:04:57.000 276 33841.51 352.24 17144.65 88888.00 2020-10-02 05:04:58.000 276 33841.51 352.20 17144.62 88888.00 2020-10-02 05:04:59.000 276 33841.57 352.20 17144.66 88888.00 2020-10-02 05:05:00.000 276 33841.58 352.22 17144.66 37937.56 2020-10-02 05:05:01.000 276 33841.58 352.24 17144.70 88888.00 2020-10-02 05:05:02.000 276 33841.62 352.24 17144.66 88888.00 2020-10-02 05:05:03.000 276 33841.62 352.26 17144.67 88888.00 2020-10-02 05:05:04.000 276 33841.61 352.25 17144.69 88888.00 2020-10-02 05:05:05.000 276 33841.61 352.25 17144.66 37937.66 2020-10-02 05:05:06.000 276 33841.64 352.25 17144.72 88888.00 2020-10-02 05:05:07.000 276 33841.65 352.24 17144.69 88888.00 2020-10-02 05:05:08.000 276 33841.67 352.24 17144.67 88888.00 2020-10-02 05:05:09.000 276 33841.67 352.27 17144.70 88888.00 2020-10-02 05:05:10.000 276 33841.65 352.27 17144.74 37937.75 2020-10-02 05:05:11.000 276 33841.65 352.28 17144.71 88888.00 2020-10-02 05:05:12.000 276 33841.66 352.31 17144.71 88888.00 2020-10-02 05:05:13.000 276 33841.66 352.29 17144.71 88888.00 2020-10-02 05:05:14.000 276 33841.64 352.31 17144.75 88888.00 2020-10-02 05:05:15.000 276 33841.61 352.29 17144.73 37937.68 2020-10-02 05:05:16.000 276 33841.59 352.27 17144.75 88888.00 2020-10-02 05:05:17.000 276 33841.59 352.30 17144.74 88888.00 2020-10-02 05:05:18.000 276 33841.58 352.29 17144.71 88888.00 2020-10-02 05:05:19.000 276 33841.59 352.29 17144.68 88888.00 2020-10-02 05:05:20.000 276 33841.54 352.27 17144.67 37937.65 2020-10-02 05:05:21.000 276 33841.55 352.28 17144.69 88888.00 2020-10-02 05:05:22.000 276 33841.56 352.29 17144.71 88888.00 2020-10-02 05:05:23.000 276 33841.61 352.26 17144.76 88888.00 2020-10-02 05:05:24.000 276 33841.58 352.28 17144.76 88888.00 2020-10-02 05:05:25.000 276 33841.58 352.26 17144.79 37937.70 2020-10-02 05:05:26.000 276 33841.60 352.25 17144.80 88888.00 2020-10-02 05:05:27.000 276 33841.59 352.26 17144.77 88888.00 2020-10-02 05:05:28.000 276 33841.54 352.25 17144.75 88888.00 2020-10-02 05:05:29.000 276 33841.55 352.24 17144.76 88888.00 2020-10-02 05:05:30.000 276 33841.56 352.24 17144.75 37937.65 2020-10-02 05:05:31.000 276 33841.59 352.24 17144.77 88888.00 2020-10-02 05:05:32.000 276 33841.59 352.23 17144.75 88888.00 2020-10-02 05:05:33.000 276 33841.63 352.23 17144.75 88888.00 2020-10-02 05:05:34.000 276 33841.63 352.24 17144.76 88888.00 2020-10-02 05:05:35.000 276 33841.63 352.23 17144.75 37937.65 2020-10-02 05:05:36.000 276 33841.64 352.24 17144.72 88888.00 2020-10-02 05:05:37.000 276 33841.66 352.22 17144.70 88888.00 2020-10-02 05:05:38.000 276 33841.66 352.20 17144.70 88888.00 2020-10-02 05:05:39.000 276 33841.67 352.17 17144.75 88888.00 2020-10-02 05:05:40.000 276 33841.71 352.19 17144.74 37937.67 2020-10-02 05:05:41.000 276 33841.73 352.19 17144.77 88888.00 2020-10-02 05:05:42.000 276 33841.72 352.18 17144.74 88888.00 2020-10-02 05:05:43.000 276 33841.74 352.16 17144.69 88888.00 2020-10-02 05:05:44.000 276 33841.77 352.19 17144.71 88888.00 2020-10-02 05:05:45.000 276 33841.81 352.18 17144.72 37937.78 2020-10-02 05:05:46.000 276 33841.82 352.15 17144.74 88888.00 2020-10-02 05:05:47.000 276 33841.82 352.15 17144.74 88888.00 2020-10-02 05:05:48.000 276 33841.78 352.18 17144.74 88888.00 2020-10-02 05:05:49.000 276 33841.77 352.19 17144.76 88888.00 2020-10-02 05:05:50.000 276 33841.79 352.20 17144.77 37937.78 2020-10-02 05:05:51.000 276 33841.80 352.18 17144.78 88888.00 2020-10-02 05:05:52.000 276 33841.75 352.12 17144.75 88888.00 2020-10-02 05:05:53.000 276 33841.74 352.12 17144.72 88888.00 2020-10-02 05:05:54.000 276 33841.74 352.15 17144.74 88888.00 2020-10-02 05:05:55.000 276 33841.74 352.13 17144.75 37937.79 2020-10-02 05:05:56.000 276 33841.73 352.15 17144.77 88888.00 2020-10-02 05:05:57.000 276 33841.73 352.18 17144.73 88888.00 2020-10-02 05:05:58.000 276 33841.73 352.22 17144.75 88888.00 2020-10-02 05:05:59.000 276 33841.72 352.20 17144.77 88888.00 2020-10-02 05:06:00.000 276 33841.71 352.14 17144.77 37937.72 2020-10-02 05:06:01.000 276 33841.72 352.16 17144.74 88888.00 2020-10-02 05:06:02.000 276 33841.72 352.17 17144.74 88888.00 2020-10-02 05:06:03.000 276 33841.69 352.17 17144.74 88888.00 2020-10-02 05:06:04.000 276 33841.69 352.14 17144.74 88888.00 2020-10-02 05:06:05.000 276 33841.67 352.11 17144.77 37937.70 2020-10-02 05:06:06.000 276 33841.70 352.14 17144.77 88888.00 2020-10-02 05:06:07.000 276 33841.69 352.15 17144.73 88888.00 2020-10-02 05:06:08.000 276 33841.69 352.13 17144.73 88888.00 2020-10-02 05:06:09.000 276 33841.68 352.16 17144.73 88888.00 2020-10-02 05:06:10.000 276 33841.68 352.17 17144.75 37937.64 2020-10-02 05:06:11.000 276 33841.66 352.16 17144.73 88888.00 2020-10-02 05:06:12.000 276 33841.64 352.13 17144.72 88888.00 2020-10-02 05:06:13.000 276 33841.66 352.09 17144.70 88888.00 2020-10-02 05:06:14.000 276 33841.66 352.13 17144.70 88888.00 2020-10-02 05:06:15.000 276 33841.63 352.15 17144.69 37937.70 2020-10-02 05:06:16.000 276 33841.60 352.14 17144.69 88888.00 2020-10-02 05:06:17.000 276 33841.62 352.11 17144.70 88888.00 2020-10-02 05:06:18.000 276 33841.64 352.09 17144.71 88888.00 2020-10-02 05:06:19.000 276 33841.67 352.08 17144.75 88888.00 2020-10-02 05:06:20.000 276 33841.73 352.11 17144.71 37937.68 2020-10-02 05:06:21.000 276 33841.71 352.11 17144.72 88888.00 2020-10-02 05:06:22.000 276 33841.72 352.15 17144.74 88888.00 2020-10-02 05:06:23.000 276 33841.74 352.17 17144.78 88888.00 2020-10-02 05:06:24.000 276 33841.73 352.14 17144.77 88888.00 2020-10-02 05:06:25.000 276 33841.74 352.16 17144.79 37937.81 2020-10-02 05:06:26.000 276 33841.75 352.17 17144.81 88888.00 2020-10-02 05:06:27.000 276 33841.76 352.14 17144.80 88888.00 2020-10-02 05:06:28.000 276 33841.79 352.15 17144.78 88888.00 2020-10-02 05:06:29.000 276 33841.84 352.21 17144.74 88888.00 2020-10-02 05:06:30.000 276 33841.87 352.23 17144.75 37937.77 2020-10-02 05:06:31.000 276 33841.84 352.24 17144.77 88888.00 2020-10-02 05:06:32.000 276 33841.87 352.24 17144.81 88888.00 2020-10-02 05:06:33.000 276 33841.93 352.24 17144.81 88888.00 2020-10-02 05:06:34.000 276 33841.94 352.21 17144.80 88888.00 2020-10-02 05:06:35.000 276 33841.97 352.21 17144.79 37937.88 2020-10-02 05:06:36.000 276 33841.94 352.22 17144.76 88888.00 2020-10-02 05:06:37.000 276 33841.97 352.20 17144.75 88888.00 2020-10-02 05:06:38.000 276 33841.99 352.21 17144.77 88888.00 2020-10-02 05:06:39.000 276 33841.98 352.20 17144.81 88888.00 2020-10-02 05:06:40.000 276 33841.97 352.20 17144.80 37937.88 2020-10-02 05:06:41.000 276 33841.98 352.20 17144.76 88888.00 2020-10-02 05:06:42.000 276 33841.97 352.21 17144.79 88888.00 2020-10-02 05:06:43.000 276 33841.95 352.20 17144.81 88888.00 2020-10-02 05:06:44.000 276 33841.95 352.19 17144.81 88888.00 2020-10-02 05:06:45.000 276 33841.97 352.19 17144.79 37938.05 2020-10-02 05:06:46.000 276 33841.96 352.21 17144.83 88888.00 2020-10-02 05:06:47.000 276 33841.93 352.22 17144.84 88888.00 2020-10-02 05:06:48.000 276 33841.95 352.25 17144.85 88888.00 2020-10-02 05:06:49.000 276 33841.94 352.21 17144.86 88888.00 2020-10-02 05:06:50.000 276 33841.92 352.18 17144.87 37937.89 2020-10-02 05:06:51.000 276 33841.87 352.19 17144.86 88888.00 2020-10-02 05:06:52.000 276 33841.89 352.21 17144.85 88888.00 2020-10-02 05:06:53.000 276 33841.85 352.20 17144.77 88888.00 2020-10-02 05:06:54.000 276 33841.81 352.17 17144.80 88888.00 2020-10-02 05:06:55.000 276 33841.78 352.16 17144.81 37937.88 2020-10-02 05:06:56.000 276 33841.78 352.15 17144.83 88888.00 2020-10-02 05:06:57.000 276 33841.76 352.13 17144.82 88888.00 2020-10-02 05:06:58.000 276 33841.77 352.14 17144.82 88888.00 2020-10-02 05:06:59.000 276 33841.75 352.16 17144.84 88888.00 2020-10-02 05:07:00.000 276 33841.77 352.16 17144.87 37937.76 2020-10-02 05:07:01.000 276 33841.71 352.20 17144.86 88888.00 2020-10-02 05:07:02.000 276 33841.69 352.19 17144.87 88888.00 2020-10-02 05:07:03.000 276 33841.67 352.17 17144.84 88888.00 2020-10-02 05:07:04.000 276 33841.65 352.21 17144.86 88888.00 2020-10-02 05:07:05.000 276 33841.68 352.22 17144.82 37937.64 2020-10-02 05:07:06.000 276 33841.68 352.21 17144.83 88888.00 2020-10-02 05:07:07.000 276 33841.61 352.18 17144.82 88888.00 2020-10-02 05:07:08.000 276 33841.63 352.20 17144.82 88888.00 2020-10-02 05:07:09.000 276 33841.66 352.19 17144.83 88888.00 2020-10-02 05:07:10.000 276 33841.66 352.18 17144.83 37937.71 2020-10-02 05:07:11.000 276 33841.71 352.18 17144.82 88888.00 2020-10-02 05:07:12.000 276 33841.75 352.16 17144.81 88888.00 2020-10-02 05:07:13.000 276 33841.78 352.12 17144.79 88888.00 2020-10-02 05:07:14.000 276 33841.80 352.11 17144.82 88888.00 2020-10-02 05:07:15.000 276 33841.80 352.10 17144.80 37937.81 2020-10-02 05:07:16.000 276 33841.77 352.11 17144.79 88888.00 2020-10-02 05:07:17.000 276 33841.79 352.14 17144.76 88888.00 2020-10-02 05:07:18.000 276 33841.85 352.13 17144.78 88888.00 2020-10-02 05:07:19.000 276 33841.89 352.13 17144.82 88888.00 2020-10-02 05:07:20.000 276 33841.88 352.09 17144.83 37937.75 2020-10-02 05:07:21.000 276 33841.88 352.06 17144.82 88888.00 2020-10-02 05:07:22.000 276 33841.85 352.08 17144.82 88888.00 2020-10-02 05:07:23.000 276 33841.87 352.09 17144.83 88888.00 2020-10-02 05:07:24.000 276 33841.89 352.09 17144.86 88888.00 2020-10-02 05:07:25.000 276 33841.84 352.07 17144.83 37937.81 2020-10-02 05:07:26.000 276 33841.84 352.05 17144.85 88888.00 2020-10-02 05:07:27.000 276 33841.85 352.05 17144.88 88888.00 2020-10-02 05:07:28.000 276 33841.79 352.08 17144.86 88888.00 2020-10-02 05:07:29.000 276 33841.80 352.14 17144.85 88888.00 2020-10-02 05:07:30.000 276 33841.82 352.12 17144.87 37937.85 2020-10-02 05:07:31.000 276 33841.80 352.09 17144.84 88888.00 2020-10-02 05:07:32.000 276 33841.81 352.10 17144.82 88888.00 2020-10-02 05:07:33.000 276 33841.82 352.09 17144.84 88888.00 2020-10-02 05:07:34.000 276 33841.80 352.10 17144.84 88888.00 2020-10-02 05:07:35.000 276 33841.78 352.10 17144.85 37937.73 2020-10-02 05:07:36.000 276 33841.77 352.10 17144.89 88888.00 2020-10-02 05:07:37.000 276 33841.76 352.10 17144.88 88888.00 2020-10-02 05:07:38.000 276 33841.74 352.12 17144.85 88888.00 2020-10-02 05:07:39.000 276 33841.81 352.09 17144.80 88888.00 2020-10-02 05:07:40.000 276 33841.77 352.10 17144.79 37937.72 2020-10-02 05:07:41.000 276 33841.76 352.10 17144.85 88888.00 2020-10-02 05:07:42.000 276 33841.77 352.10 17144.85 88888.00 2020-10-02 05:07:43.000 276 33841.78 352.08 17144.80 88888.00 2020-10-02 05:07:44.000 276 33841.75 352.07 17144.78 88888.00 2020-10-02 05:07:45.000 276 33841.74 352.09 17144.78 37937.71 2020-10-02 05:07:46.000 276 33841.74 352.12 17144.81 88888.00 2020-10-02 05:07:47.000 276 33841.75 352.14 17144.83 88888.00 2020-10-02 05:07:48.000 276 33841.77 352.13 17144.84 88888.00 2020-10-02 05:07:49.000 276 33841.76 352.14 17144.85 88888.00 2020-10-02 05:07:50.000 276 33841.77 352.15 17144.83 37937.71 2020-10-02 05:07:51.000 276 33841.76 352.14 17144.81 88888.00 2020-10-02 05:07:52.000 276 33841.79 352.16 17144.80 88888.00 2020-10-02 05:07:53.000 276 33841.84 352.16 17144.79 88888.00 2020-10-02 05:07:54.000 276 33841.86 352.17 17144.78 88888.00 2020-10-02 05:07:55.000 276 33841.83 352.16 17144.78 37937.78 2020-10-02 05:07:56.000 276 33841.83 352.16 17144.80 88888.00 2020-10-02 05:07:57.000 276 33841.82 352.16 17144.80 88888.00 2020-10-02 05:07:58.000 276 33841.82 352.16 17144.82 88888.00 2020-10-02 05:07:59.000 276 33841.87 352.18 17144.78 88888.00 2020-10-02 05:08:00.000 276 33841.88 352.19 17144.75 37937.87 2020-10-02 05:08:01.000 276 33841.85 352.16 17144.74 88888.00 2020-10-02 05:08:02.000 276 33841.83 352.15 17144.78 88888.00 2020-10-02 05:08:03.000 276 33841.83 352.16 17144.82 88888.00 2020-10-02 05:08:04.000 276 33841.84 352.16 17144.79 88888.00 2020-10-02 05:08:05.000 276 33841.81 352.19 17144.77 37937.81 2020-10-02 05:08:06.000 276 33841.81 352.24 17144.78 88888.00 2020-10-02 05:08:07.000 276 33841.80 352.20 17144.75 88888.00 2020-10-02 05:08:08.000 276 33841.82 352.15 17144.76 88888.00 2020-10-02 05:08:09.000 276 33841.83 352.14 17144.75 88888.00 2020-10-02 05:08:10.000 276 33841.80 352.22 17144.76 37937.85 2020-10-02 05:08:11.000 276 33841.77 352.21 17144.79 88888.00 2020-10-02 05:08:12.000 276 33841.78 352.15 17144.79 88888.00 2020-10-02 05:08:13.000 276 33841.79 352.17 17144.77 88888.00 2020-10-02 05:08:14.000 276 33841.78 352.19 17144.77 88888.00 2020-10-02 05:08:15.000 276 33841.76 352.22 17144.77 37937.79 2020-10-02 05:08:16.000 276 33841.76 352.20 17144.76 88888.00 2020-10-02 05:08:17.000 276 33841.72 352.15 17144.75 88888.00 2020-10-02 05:08:18.000 276 33841.69 352.16 17144.77 88888.00 2020-10-02 05:08:19.000 276 33841.65 352.12 17144.76 88888.00 2020-10-02 05:08:20.000 276 33841.62 352.12 17144.75 37937.76 2020-10-02 05:08:21.000 276 33841.61 352.11 17144.76 88888.00 2020-10-02 05:08:22.000 276 33841.64 352.12 17144.74 88888.00 2020-10-02 05:08:23.000 276 33841.65 352.16 17144.79 88888.00 2020-10-02 05:08:24.000 276 33841.66 352.16 17144.81 88888.00 2020-10-02 05:08:25.000 276 33841.68 352.14 17144.79 37937.75 2020-10-02 05:08:26.000 276 33841.68 352.11 17144.84 88888.00 2020-10-02 05:08:27.000 276 33841.67 352.12 17144.81 88888.00 2020-10-02 05:08:28.000 276 33841.70 352.13 17144.83 88888.00 2020-10-02 05:08:29.000 276 33841.69 352.10 17144.83 88888.00 2020-10-02 05:08:30.000 276 33841.65 352.10 17144.79 37937.79 2020-10-02 05:08:31.000 276 33841.63 352.08 17144.75 88888.00 2020-10-02 05:08:32.000 276 33841.64 352.08 17144.80 88888.00 2020-10-02 05:08:33.000 276 33841.64 352.10 17144.82 88888.00 2020-10-02 05:08:34.000 276 33841.68 352.10 17144.85 88888.00 2020-10-02 05:08:35.000 276 33841.68 352.09 17144.84 37937.70 2020-10-02 05:08:36.000 276 33841.64 352.10 17144.83 88888.00 2020-10-02 05:08:37.000 276 33841.62 352.09 17144.84 88888.00 2020-10-02 05:08:38.000 276 33841.60 352.08 17144.86 88888.00 2020-10-02 05:08:39.000 276 33841.65 352.12 17144.83 88888.00 2020-10-02 05:08:40.000 276 33841.67 352.13 17144.84 37937.73 2020-10-02 05:08:41.000 276 33841.65 352.10 17144.85 88888.00 2020-10-02 05:08:42.000 276 33841.62 352.08 17144.85 88888.00 2020-10-02 05:08:43.000 276 33841.61 352.08 17144.88 88888.00 2020-10-02 05:08:44.000 276 33841.61 352.06 17144.89 88888.00 2020-10-02 05:08:45.000 276 33841.62 352.06 17144.84 37937.73 2020-10-02 05:08:46.000 276 33841.66 352.05 17144.85 88888.00 2020-10-02 05:08:47.000 276 33841.68 352.08 17144.81 88888.00 2020-10-02 05:08:48.000 276 33841.64 352.09 17144.78 88888.00 2020-10-02 05:08:49.000 276 33841.66 352.12 17144.76 88888.00 2020-10-02 05:08:50.000 276 33841.67 352.12 17144.79 37937.75 2020-10-02 05:08:51.000 276 33841.70 352.08 17144.80 88888.00 2020-10-02 05:08:52.000 276 33841.72 352.09 17144.84 88888.00 2020-10-02 05:08:53.000 276 33841.72 352.08 17144.84 88888.00 2020-10-02 05:08:54.000 276 33841.71 352.06 17144.82 88888.00 2020-10-02 05:08:55.000 276 33841.72 352.06 17144.83 37937.73 2020-10-02 05:08:56.000 276 33841.70 352.00 17144.80 88888.00 2020-10-02 05:08:57.000 276 33841.72 352.00 17144.83 88888.00 2020-10-02 05:08:58.000 276 33841.77 352.01 17144.84 88888.00 2020-10-02 05:08:59.000 276 33841.77 351.97 17144.84 88888.00 2020-10-02 05:09:00.000 276 33841.74 352.00 17144.84 37937.78 2020-10-02 05:09:01.000 276 33841.72 351.99 17144.82 88888.00 2020-10-02 05:09:02.000 276 33841.71 351.98 17144.82 88888.00 2020-10-02 05:09:03.000 276 33841.70 352.06 17144.83 88888.00 2020-10-02 05:09:04.000 276 33841.65 352.06 17144.80 88888.00 2020-10-02 05:09:05.000 276 33841.62 352.05 17144.81 37937.74 2020-10-02 05:09:06.000 276 33841.64 352.03 17144.83 88888.00 2020-10-02 05:09:07.000 276 33841.69 352.03 17144.86 88888.00 2020-10-02 05:09:08.000 276 33841.67 352.01 17144.89 88888.00 2020-10-02 05:09:09.000 276 33841.66 351.97 17144.90 88888.00 2020-10-02 05:09:10.000 276 33841.64 352.01 17144.90 37937.77 2020-10-02 05:09:11.000 276 33841.66 352.06 17144.93 88888.00 2020-10-02 05:09:12.000 276 33841.67 352.05 17144.92 88888.00 2020-10-02 05:09:13.000 276 33841.67 352.04 17144.91 88888.00 2020-10-02 05:09:14.000 276 33841.68 352.03 17144.88 88888.00 2020-10-02 05:09:15.000 276 33841.67 352.03 17144.89 37937.76 2020-10-02 05:09:16.000 276 33841.67 352.06 17144.88 88888.00 2020-10-02 05:09:17.000 276 33841.64 352.05 17144.90 88888.00 2020-10-02 05:09:18.000 276 33841.67 352.04 17144.88 88888.00 2020-10-02 05:09:19.000 276 33841.69 352.03 17144.86 88888.00 2020-10-02 05:09:20.000 276 33841.67 352.04 17144.90 37937.70 2020-10-02 05:09:21.000 276 33841.66 352.03 17144.91 88888.00 2020-10-02 05:09:22.000 276 33841.66 352.01 17144.92 88888.00 2020-10-02 05:09:23.000 276 33841.67 351.98 17144.95 88888.00 2020-10-02 05:09:24.000 276 33841.65 351.97 17144.93 88888.00 2020-10-02 05:09:25.000 276 33841.65 351.97 17144.88 37937.67 2020-10-02 05:09:26.000 276 33841.65 352.00 17144.90 88888.00 2020-10-02 05:09:27.000 276 33841.63 352.01 17144.89 88888.00 2020-10-02 05:09:28.000 276 33841.62 352.02 17144.90 88888.00 2020-10-02 05:09:29.000 276 33841.65 352.02 17144.92 88888.00 2020-10-02 05:09:30.000 276 33841.67 352.04 17144.89 37937.74 2020-10-02 05:09:31.000 276 33841.67 352.05 17144.89 88888.00 2020-10-02 05:09:32.000 276 33841.68 352.03 17144.89 88888.00 2020-10-02 05:09:33.000 276 33841.70 352.03 17144.87 88888.00 2020-10-02 05:09:34.000 276 33841.71 352.03 17144.88 88888.00 2020-10-02 05:09:35.000 276 33841.73 352.04 17144.84 37937.82 2020-10-02 05:09:36.000 276 33841.72 352.10 17144.86 88888.00 2020-10-02 05:09:37.000 276 33841.73 352.06 17144.91 88888.00 2020-10-02 05:09:38.000 276 33841.73 352.02 17144.94 88888.00 2020-10-02 05:09:39.000 276 33841.71 351.99 17144.92 88888.00 2020-10-02 05:09:40.000 276 33841.75 352.00 17144.92 37937.77 2020-10-02 05:09:41.000 276 33841.73 352.04 17144.95 88888.00 2020-10-02 05:09:42.000 276 33841.74 352.02 17144.91 88888.00 2020-10-02 05:09:43.000 276 33841.74 352.02 17144.92 88888.00 2020-10-02 05:09:44.000 276 33841.68 352.01 17144.93 88888.00 2020-10-02 05:09:45.000 276 33841.67 352.03 17144.93 37937.78 2020-10-02 05:09:46.000 276 33841.68 352.05 17144.93 88888.00 2020-10-02 05:09:47.000 276 33841.69 352.02 17144.92 88888.00 2020-10-02 05:09:48.000 276 33841.71 351.97 17144.93 88888.00 2020-10-02 05:09:49.000 276 33841.70 351.97 17144.93 88888.00 2020-10-02 05:09:50.000 276 33841.69 351.99 17144.94 37937.83 2020-10-02 05:09:51.000 276 33841.67 352.01 17144.91 88888.00 2020-10-02 05:09:52.000 276 33841.68 351.99 17144.90 88888.00 2020-10-02 05:09:53.000 276 33841.67 351.99 17144.94 88888.00 2020-10-02 05:09:54.000 276 33841.67 351.99 17144.94 88888.00 2020-10-02 05:09:55.000 276 33841.67 351.97 17144.94 37937.75 2020-10-02 05:09:56.000 276 33841.65 351.98 17144.95 88888.00 2020-10-02 05:09:57.000 276 33841.64 351.98 17144.92 88888.00 2020-10-02 05:09:58.000 276 33841.63 351.96 17144.89 88888.00 2020-10-02 05:09:59.000 276 33841.62 351.95 17144.86 88888.00 2020-10-02 05:10:00.000 276 33841.64 351.93 17144.84 37937.73 2020-10-02 05:10:01.000 276 33841.64 351.91 17144.84 88888.00 2020-10-02 05:10:02.000 276 33841.65 351.89 17144.89 88888.00 2020-10-02 05:10:03.000 276 33841.61 351.89 17144.93 88888.00 2020-10-02 05:10:04.000 276 33841.61 351.87 17144.94 88888.00 2020-10-02 05:10:05.000 276 33841.63 351.87 17144.94 37937.71 2020-10-02 05:10:06.000 276 33841.67 351.89 17144.93 88888.00 2020-10-02 05:10:07.000 276 33841.70 351.93 17144.89 88888.00 2020-10-02 05:10:08.000 276 33841.67 351.92 17144.91 88888.00 2020-10-02 05:10:09.000 276 33841.66 351.86 17144.93 88888.00 2020-10-02 05:10:10.000 276 33841.68 351.88 17144.93 37937.64 2020-10-02 05:10:11.000 276 33841.67 351.90 17144.95 88888.00 2020-10-02 05:10:12.000 276 33841.68 351.93 17144.92 88888.00 2020-10-02 05:10:13.000 276 33841.68 351.94 17144.91 88888.00 2020-10-02 05:10:14.000 276 33841.68 351.93 17144.92 88888.00 2020-10-02 05:10:15.000 276 33841.65 351.95 17144.94 37937.74 2020-10-02 05:10:16.000 276 33841.65 351.93 17144.92 88888.00 2020-10-02 05:10:17.000 276 33841.70 351.91 17144.93 88888.00 2020-10-02 05:10:18.000 276 33841.73 351.88 17144.91 88888.00 2020-10-02 05:10:19.000 276 33841.70 351.85 17144.96 88888.00 2020-10-02 05:10:20.000 276 33841.68 351.86 17144.94 37937.80 2020-10-02 05:10:21.000 276 33841.70 351.85 17144.98 88888.00 2020-10-02 05:10:22.000 276 33841.70 351.83 17144.94 88888.00 2020-10-02 05:10:23.000 276 33841.72 351.81 17144.94 88888.00 2020-10-02 05:10:24.000 276 33841.72 351.83 17144.95 88888.00 2020-10-02 05:10:25.000 276 33841.73 351.82 17144.93 37937.86 2020-10-02 05:10:26.000 276 33841.68 351.79 17144.93 88888.00 2020-10-02 05:10:27.000 276 33841.67 351.79 17144.95 88888.00 2020-10-02 05:10:28.000 276 33841.72 351.80 17144.92 88888.00 2020-10-02 05:10:29.000 276 33841.71 351.80 17144.92 88888.00 2020-10-02 05:10:30.000 276 33841.72 351.78 17144.90 37937.81 2020-10-02 05:10:31.000 276 33841.72 351.79 17144.85 88888.00 2020-10-02 05:10:32.000 276 33841.69 351.83 17144.85 88888.00 2020-10-02 05:10:33.000 276 33841.71 351.83 17144.88 88888.00 2020-10-02 05:10:34.000 276 33841.70 351.79 17144.88 88888.00 2020-10-02 05:10:35.000 276 33841.72 351.79 17144.89 37937.81 2020-10-02 05:10:36.000 276 33841.76 351.82 17144.91 88888.00 2020-10-02 05:10:37.000 276 33841.76 351.79 17144.89 88888.00 2020-10-02 05:10:38.000 276 33841.77 351.77 17144.91 88888.00 2020-10-02 05:10:39.000 276 33841.78 351.79 17144.94 88888.00 2020-10-02 05:10:40.000 276 33841.84 351.78 17144.92 37937.78 2020-10-02 05:10:41.000 276 33841.82 351.76 17144.94 88888.00 2020-10-02 05:10:42.000 276 33841.78 351.75 17144.91 88888.00 2020-10-02 05:10:43.000 276 33841.77 351.77 17144.88 88888.00 2020-10-02 05:10:44.000 276 33841.80 351.78 17144.90 88888.00 2020-10-02 05:10:45.000 276 33841.79 351.74 17144.93 37937.80 2020-10-02 05:10:46.000 276 33841.78 351.75 17144.94 88888.00 2020-10-02 05:10:47.000 276 33841.79 351.76 17144.93 88888.00 2020-10-02 05:10:48.000 276 33841.77 351.74 17144.93 88888.00 2020-10-02 05:10:49.000 276 33841.77 351.74 17144.92 88888.00 2020-10-02 05:10:50.000 276 33841.76 351.72 17144.88 37937.87 2020-10-02 05:10:51.000 276 33841.75 351.72 17144.89 88888.00 2020-10-02 05:10:52.000 276 33841.76 351.69 17144.93 88888.00 2020-10-02 05:10:53.000 276 33841.78 351.67 17144.97 88888.00 2020-10-02 05:10:54.000 276 33841.80 351.67 17144.95 88888.00 2020-10-02 05:10:55.000 276 33841.80 351.68 17144.94 37937.93 2020-10-02 05:10:56.000 276 33841.78 351.65 17144.94 88888.00 2020-10-02 05:10:57.000 276 33841.77 351.67 17144.98 88888.00 2020-10-02 05:10:58.000 276 33841.79 351.66 17145.00 88888.00 2020-10-02 05:10:59.000 276 33841.78 351.65 17144.95 88888.00 2020-10-02 05:11:00.000 276 33841.79 351.63 17144.93 37937.85 2020-10-02 05:11:01.000 276 33841.81 351.56 17144.93 88888.00 2020-10-02 05:11:02.000 276 33841.80 351.57 17144.92 88888.00 2020-10-02 05:11:03.000 276 33841.77 351.61 17144.93 88888.00 2020-10-02 05:11:04.000 276 33841.79 351.60 17144.93 88888.00 2020-10-02 05:11:05.000 276 33841.76 351.59 17144.92 37937.91 2020-10-02 05:11:06.000 276 33841.76 351.61 17144.92 88888.00 2020-10-02 05:11:07.000 276 33841.75 351.61 17144.94 88888.00 2020-10-02 05:11:08.000 276 33841.74 351.63 17144.97 88888.00 2020-10-02 05:11:09.000 276 33841.76 351.65 17144.93 88888.00 2020-10-02 05:11:10.000 276 33841.78 351.63 17144.95 37937.90 2020-10-02 05:11:11.000 276 33841.75 351.64 17144.95 88888.00 2020-10-02 05:11:12.000 276 33841.72 351.64 17144.97 88888.00 2020-10-02 05:11:13.000 276 33841.75 351.62 17144.99 88888.00 2020-10-02 05:11:14.000 276 33841.76 351.58 17144.96 88888.00 2020-10-02 05:11:15.000 276 33841.71 351.56 17144.93 37937.84 2020-10-02 05:11:16.000 276 33841.70 351.56 17144.99 88888.00 2020-10-02 05:11:17.000 276 33841.72 351.60 17144.98 88888.00 2020-10-02 05:11:18.000 276 33841.75 351.59 17144.95 88888.00 2020-10-02 05:11:19.000 276 33841.78 351.55 17144.90 88888.00 2020-10-02 05:11:20.000 276 33841.78 351.56 17144.90 37937.86 2020-10-02 05:11:21.000 276 33841.76 351.58 17144.95 88888.00 2020-10-02 05:11:22.000 276 33841.76 351.55 17144.91 88888.00 2020-10-02 05:11:23.000 276 33841.74 351.56 17144.89 88888.00 2020-10-02 05:11:24.000 276 33841.79 351.59 17144.94 88888.00 2020-10-02 05:11:25.000 276 33841.79 351.57 17144.97 37937.87 2020-10-02 05:11:26.000 276 33841.78 351.54 17144.96 88888.00 2020-10-02 05:11:27.000 276 33841.78 351.52 17144.96 88888.00 2020-10-02 05:11:28.000 276 33841.78 351.51 17144.97 88888.00 2020-10-02 05:11:29.000 276 33841.79 351.54 17144.95 88888.00 2020-10-02 05:11:30.000 276 33841.78 351.55 17144.94 37937.87 2020-10-02 05:11:31.000 276 33841.74 351.51 17144.97 88888.00 2020-10-02 05:11:32.000 276 33841.80 351.51 17144.97 88888.00 2020-10-02 05:11:33.000 276 33841.83 351.56 17144.96 88888.00 2020-10-02 05:11:34.000 276 33841.83 351.53 17144.90 88888.00 2020-10-02 05:11:35.000 276 33841.81 351.46 17144.90 37937.96 2020-10-02 05:11:36.000 276 33841.82 351.49 17144.91 88888.00 2020-10-02 05:11:37.000 276 33841.83 351.50 17144.90 88888.00 2020-10-02 05:11:38.000 276 33841.87 351.51 17144.89 88888.00 2020-10-02 05:11:39.000 276 33841.90 351.48 17144.93 88888.00 2020-10-02 05:11:40.000 276 33841.92 351.51 17144.95 37938.01 2020-10-02 05:11:41.000 276 33841.93 351.49 17144.92 88888.00 2020-10-02 05:11:42.000 276 33841.92 351.45 17144.94 88888.00 2020-10-02 05:11:43.000 276 33841.92 351.47 17144.91 88888.00 2020-10-02 05:11:44.000 276 33841.94 351.52 17144.93 88888.00 2020-10-02 05:11:45.000 276 33841.90 351.47 17144.91 37937.97 2020-10-02 05:11:46.000 276 33841.92 351.46 17144.90 88888.00 2020-10-02 05:11:47.000 276 33841.93 351.47 17144.92 88888.00 2020-10-02 05:11:48.000 276 33841.96 351.46 17144.98 88888.00 2020-10-02 05:11:49.000 276 33841.95 351.45 17144.92 88888.00 2020-10-02 05:11:50.000 276 33841.94 351.48 17144.92 37938.03 2020-10-02 05:11:51.000 276 33841.96 351.47 17144.94 88888.00 2020-10-02 05:11:52.000 276 33841.93 351.46 17144.91 88888.00 2020-10-02 05:11:53.000 276 33841.92 351.47 17144.94 88888.00 2020-10-02 05:11:54.000 276 33841.94 351.42 17144.96 88888.00 2020-10-02 05:11:55.000 276 33841.95 351.42 17144.99 37938.06 2020-10-02 05:11:56.000 276 33841.95 351.44 17144.96 88888.00 2020-10-02 05:11:57.000 276 33841.92 351.47 17144.94 88888.00 2020-10-02 05:11:58.000 276 33841.94 351.49 17144.93 88888.00 2020-10-02 05:11:59.000 276 33841.95 351.46 17144.95 88888.00 2020-10-02 05:12:00.000 276 33841.94 351.42 17144.96 37938.12 2020-10-02 05:12:01.000 276 33841.93 351.41 17144.96 88888.00 2020-10-02 05:12:02.000 276 33841.93 351.42 17144.99 88888.00 2020-10-02 05:12:03.000 276 33841.93 351.38 17145.00 88888.00 2020-10-02 05:12:04.000 276 33841.96 351.37 17144.99 88888.00 2020-10-02 05:12:05.000 276 33841.99 351.34 17145.04 37938.12 2020-10-02 05:12:06.000 276 33841.99 351.39 17145.00 88888.00 2020-10-02 05:12:07.000 276 33842.00 351.42 17144.98 88888.00 2020-10-02 05:12:08.000 276 33842.03 351.40 17144.97 88888.00 2020-10-02 05:12:09.000 276 33842.02 351.39 17144.94 88888.00 2020-10-02 05:12:10.000 276 33841.97 351.40 17144.93 37938.08 2020-10-02 05:12:11.000 276 33841.95 351.36 17144.97 88888.00 2020-10-02 05:12:12.000 276 33841.95 351.38 17145.01 88888.00 2020-10-02 05:12:13.000 276 33841.95 351.38 17144.98 88888.00 2020-10-02 05:12:14.000 276 33841.96 351.36 17144.95 88888.00 2020-10-02 05:12:15.000 276 33841.99 351.38 17144.95 37938.06 2020-10-02 05:12:16.000 276 33842.00 351.36 17144.93 88888.00 2020-10-02 05:12:17.000 276 33841.97 351.34 17144.95 88888.00 2020-10-02 05:12:18.000 276 33841.98 351.35 17144.97 88888.00 2020-10-02 05:12:19.000 276 33841.95 351.38 17144.94 88888.00 2020-10-02 05:12:20.000 276 33841.96 351.40 17144.96 37938.03 2020-10-02 05:12:21.000 276 33841.92 351.38 17144.97 88888.00 2020-10-02 05:12:22.000 276 33841.94 351.35 17144.95 88888.00 2020-10-02 05:12:23.000 276 33841.91 351.33 17144.94 88888.00 2020-10-02 05:12:24.000 276 33841.88 351.39 17144.98 88888.00 2020-10-02 05:12:25.000 276 33841.90 351.35 17145.03 37938.05 2020-10-02 05:12:26.000 276 33841.93 351.33 17144.99 88888.00 2020-10-02 05:12:27.000 276 33841.91 351.35 17144.95 88888.00 2020-10-02 05:12:28.000 276 33841.88 351.35 17145.02 88888.00 2020-10-02 05:12:29.000 276 33841.87 351.36 17145.00 88888.00 2020-10-02 05:12:30.000 276 33841.84 351.34 17144.96 37938.03 2020-10-02 05:12:31.000 276 33841.86 351.35 17145.00 88888.00 2020-10-02 05:12:32.000 276 33841.88 351.31 17144.99 88888.00 2020-10-02 05:12:33.000 276 33841.87 351.32 17144.97 88888.00 2020-10-02 05:12:34.000 276 33841.84 351.32 17144.98 88888.00 2020-10-02 05:12:35.000 276 33841.85 351.31 17144.98 37937.95 2020-10-02 05:12:36.000 276 33841.83 351.32 17145.03 88888.00 2020-10-02 05:12:37.000 276 33841.81 351.31 17145.03 88888.00 2020-10-02 05:12:38.000 276 33841.82 351.32 17145.03 88888.00 2020-10-02 05:12:39.000 276 33841.83 351.32 17144.99 88888.00 2020-10-02 05:12:40.000 276 33841.85 351.29 17144.97 37938.01 2020-10-02 05:12:41.000 276 33841.84 351.28 17144.96 88888.00 2020-10-02 05:12:42.000 276 33841.85 351.28 17144.98 88888.00 2020-10-02 05:12:43.000 276 33841.88 351.31 17145.06 88888.00 2020-10-02 05:12:44.000 276 33841.91 351.31 17145.00 88888.00 2020-10-02 05:12:45.000 276 33841.89 351.27 17144.93 37938.03 2020-10-02 05:12:46.000 276 33841.91 351.26 17144.99 88888.00 2020-10-02 05:12:47.000 276 33841.92 351.26 17145.07 88888.00 2020-10-02 05:12:48.000 276 33841.95 351.27 17145.09 88888.00 2020-10-02 05:12:49.000 276 33841.97 351.26 17145.01 88888.00 2020-10-02 05:12:50.000 276 33841.97 351.27 17144.93 37938.10 2020-10-02 05:12:51.000 276 33841.97 351.24 17144.90 88888.00 2020-10-02 05:12:52.000 276 33841.94 351.24 17144.90 88888.00 2020-10-02 05:12:53.000 276 33841.98 351.22 17144.89 88888.00 2020-10-02 05:12:54.000 276 33841.99 351.24 17144.95 88888.00 2020-10-02 05:12:55.000 276 33841.98 351.25 17144.90 37938.07 2020-10-02 05:12:56.000 276 33841.95 351.28 17144.88 88888.00 2020-10-02 05:12:57.000 276 33841.98 351.26 17144.86 88888.00 2020-10-02 05:12:58.000 276 33841.99 351.26 17144.89 88888.00 2020-10-02 05:12:59.000 276 33841.97 351.27 17145.01 88888.00 2020-10-02 05:13:00.000 276 33841.96 351.18 17144.91 37938.05 2020-10-02 05:13:01.000 276 33841.95 351.18 17145.02 88888.00 2020-10-02 05:13:02.000 276 33841.94 351.22 17145.02 88888.00 2020-10-02 05:13:03.000 276 33841.93 351.21 17144.98 88888.00 2020-10-02 05:13:04.000 276 33841.94 351.24 17144.97 88888.00 2020-10-02 05:13:05.000 276 33841.93 351.22 17144.97 37938.06 2020-10-02 05:13:06.000 276 33841.92 351.20 17144.97 88888.00 2020-10-02 05:13:07.000 276 33841.97 351.22 17144.95 88888.00 2020-10-02 05:13:08.000 276 33841.99 351.22 17144.97 88888.00 2020-10-02 05:13:09.000 276 33841.99 351.19 17144.91 88888.00 2020-10-02 05:13:10.000 276 33842.01 351.23 17144.95 37938.11 2020-10-02 05:13:11.000 276 33841.98 351.27 17144.99 88888.00 2020-10-02 05:13:12.000 276 33841.99 351.27 17144.98 88888.00 2020-10-02 05:13:13.000 276 33841.96 351.24 17144.96 88888.00 2020-10-02 05:13:14.000 276 33841.94 351.25 17144.94 88888.00 2020-10-02 05:13:15.000 276 33841.95 351.26 17144.97 37938.10 2020-10-02 05:13:16.000 276 33841.96 351.29 17144.99 88888.00 2020-10-02 05:13:17.000 276 33841.92 351.28 17144.99 88888.00 2020-10-02 05:13:18.000 276 33841.89 351.30 17145.02 88888.00 2020-10-02 05:13:19.000 276 33841.92 351.30 17145.02 88888.00 2020-10-02 05:13:20.000 276 33841.92 351.31 17145.02 37938.06 2020-10-02 05:13:21.000 276 33841.88 351.28 17145.01 88888.00 2020-10-02 05:13:22.000 276 33841.83 351.27 17144.98 88888.00 2020-10-02 05:13:23.000 276 33841.85 351.22 17144.95 88888.00 2020-10-02 05:13:24.000 276 33841.88 351.23 17144.98 88888.00 2020-10-02 05:13:25.000 276 33841.89 351.20 17145.01 37938.02 2020-10-02 05:13:26.000 276 33841.90 351.20 17144.99 88888.00 2020-10-02 05:13:27.000 276 33841.91 351.15 17145.00 88888.00 2020-10-02 05:13:28.000 276 33841.89 351.13 17144.99 88888.00 2020-10-02 05:13:29.000 276 33841.86 351.16 17145.02 88888.00 2020-10-02 05:13:30.000 276 33841.87 351.21 17144.99 37938.03 2020-10-02 05:13:31.000 276 33841.92 351.25 17144.97 88888.00 2020-10-02 05:13:32.000 276 33841.90 351.23 17145.05 88888.00 2020-10-02 05:13:33.000 276 33841.89 351.20 17145.05 88888.00 2020-10-02 05:13:34.000 276 33841.88 351.19 17145.06 88888.00 2020-10-02 05:13:35.000 276 33841.86 351.15 17145.05 37938.04 2020-10-02 05:13:36.000 276 33841.86 351.15 17145.02 88888.00 2020-10-02 05:13:37.000 276 33841.88 351.17 17145.03 88888.00 2020-10-02 05:13:38.000 276 33841.90 351.15 17145.06 88888.00 2020-10-02 05:13:39.000 276 33841.85 351.14 17145.03 88888.00 2020-10-02 05:13:40.000 276 33841.86 351.15 17145.06 37938.12 2020-10-02 05:13:41.000 276 33841.87 351.18 17145.09 88888.00 2020-10-02 05:13:42.000 276 33841.89 351.16 17145.06 88888.00 2020-10-02 05:13:43.000 276 33841.90 351.17 17145.00 88888.00 2020-10-02 05:13:44.000 276 33841.91 351.15 17144.95 88888.00 2020-10-02 05:13:45.000 276 33841.98 351.17 17144.98 37938.12 2020-10-02 05:13:46.000 276 33841.96 351.16 17145.02 88888.00 2020-10-02 05:13:47.000 276 33841.99 351.13 17145.07 88888.00 2020-10-02 05:13:48.000 276 33841.98 351.16 17145.09 88888.00 2020-10-02 05:13:49.000 276 33841.93 351.17 17145.05 88888.00 2020-10-02 05:13:50.000 276 33841.93 351.19 17145.09 37938.09 2020-10-02 05:13:51.000 276 33841.93 351.16 17145.11 88888.00 2020-10-02 05:13:52.000 276 33841.93 351.10 17145.09 88888.00 2020-10-02 05:13:53.000 276 33841.96 351.07 17145.08 88888.00 2020-10-02 05:13:54.000 276 33841.93 351.08 17145.04 88888.00 2020-10-02 05:13:55.000 276 33841.97 351.09 17145.01 37938.01 2020-10-02 05:13:56.000 276 33841.97 351.10 17145.04 88888.00 2020-10-02 05:13:57.000 276 33841.95 351.11 17145.05 88888.00 2020-10-02 05:13:58.000 276 33841.96 351.12 17145.09 88888.00 2020-10-02 05:13:59.000 276 33841.96 351.11 17145.10 88888.00 2020-10-02 05:14:00.000 276 33841.96 351.12 17145.10 37938.12 2020-10-02 05:14:01.000 276 33841.91 351.11 17145.08 88888.00 2020-10-02 05:14:02.000 276 33841.90 351.09 17145.06 88888.00 2020-10-02 05:14:03.000 276 33841.92 351.09 17145.05 88888.00 2020-10-02 05:14:04.000 276 33841.90 351.11 17145.05 88888.00 2020-10-02 05:14:05.000 276 33841.88 351.11 17145.06 37937.99 2020-10-02 05:14:06.000 276 33841.87 351.09 17145.08 88888.00 2020-10-02 05:14:07.000 276 33841.86 351.11 17145.11 88888.00 2020-10-02 05:14:08.000 276 33841.88 351.10 17145.08 88888.00 2020-10-02 05:14:09.000 276 33841.88 351.07 17145.08 88888.00 2020-10-02 05:14:10.000 276 33841.91 351.04 17145.08 37938.08 2020-10-02 05:14:11.000 276 33841.91 351.03 17145.02 88888.00 2020-10-02 05:14:12.000 276 33841.91 351.06 17145.04 88888.00 2020-10-02 05:14:13.000 276 33841.98 351.06 17145.04 88888.00 2020-10-02 05:14:14.000 276 33841.98 351.08 17145.06 88888.00 2020-10-02 05:14:15.000 276 33841.95 351.08 17145.06 37937.95 2020-10-02 05:14:16.000 276 33841.92 351.08 17145.05 88888.00 2020-10-02 05:14:17.000 276 33841.91 351.07 17145.08 88888.00 2020-10-02 05:14:18.000 276 33841.96 351.06 17145.08 88888.00 2020-10-02 05:14:19.000 276 33841.97 351.05 17145.06 88888.00 2020-10-02 05:14:20.000 276 33841.99 351.09 17145.04 37938.15 2020-10-02 05:14:21.000 276 33841.97 351.14 17145.06 88888.00 2020-10-02 05:14:22.000 276 33841.98 351.11 17145.07 88888.00 2020-10-02 05:14:23.000 276 33841.96 351.07 17145.03 88888.00 2020-10-02 05:14:24.000 276 33841.95 351.10 17145.07 88888.00 2020-10-02 05:14:25.000 276 33841.91 351.09 17145.06 37938.10 2020-10-02 05:14:26.000 276 33841.96 351.08 17145.08 88888.00 2020-10-02 05:14:27.000 276 33841.90 351.07 17145.09 88888.00 2020-10-02 05:14:28.000 276 33841.90 351.06 17145.07 88888.00 2020-10-02 05:14:29.000 276 33841.88 351.06 17145.07 88888.00 2020-10-02 05:14:30.000 276 33841.90 351.05 17145.04 37938.07 2020-10-02 05:14:31.000 276 33841.87 351.02 17145.02 88888.00 2020-10-02 05:14:32.000 276 33841.87 351.00 17145.01 88888.00 2020-10-02 05:14:33.000 276 33841.89 350.99 17145.03 88888.00 2020-10-02 05:14:34.000 276 33841.90 351.01 17145.04 88888.00 2020-10-02 05:14:35.000 276 33841.87 351.03 17145.06 37938.08 2020-10-02 05:14:36.000 276 33841.86 351.05 17145.03 88888.00 2020-10-02 05:14:37.000 276 33841.83 351.04 17145.05 88888.00 2020-10-02 05:14:38.000 276 33841.82 351.01 17145.05 88888.00 2020-10-02 05:14:39.000 276 33841.84 351.02 17145.09 88888.00 2020-10-02 05:14:40.000 276 33841.81 351.03 17145.12 37938.04 2020-10-02 05:14:41.000 276 33841.86 351.04 17145.12 88888.00 2020-10-02 05:14:42.000 276 33841.87 351.01 17145.10 88888.00 2020-10-02 05:14:43.000 276 33841.83 350.96 17145.09 88888.00 2020-10-02 05:14:44.000 276 33841.85 350.99 17145.09 88888.00 2020-10-02 05:14:45.000 276 33841.87 351.01 17145.15 37937.97 2020-10-02 05:14:46.000 276 33841.85 351.01 17145.22 88888.00 2020-10-02 05:14:47.000 276 33841.82 351.04 17145.12 88888.00 2020-10-02 05:14:48.000 276 33841.82 351.02 17145.14 88888.00 2020-10-02 05:14:49.000 276 33841.79 350.98 17145.14 88888.00 2020-10-02 05:14:50.000 276 33841.79 351.00 17145.14 37938.05 2020-10-02 05:14:51.000 276 33841.80 351.02 17145.15 88888.00 2020-10-02 05:14:52.000 276 33841.84 351.03 17145.17 88888.00 2020-10-02 05:14:53.000 276 33841.81 351.02 17145.15 88888.00 2020-10-02 05:14:54.000 276 33841.82 351.02 17145.14 88888.00 2020-10-02 05:14:55.000 276 33841.81 351.05 17145.17 37938.02 2020-10-02 05:14:56.000 276 33841.84 351.01 17145.17 88888.00 2020-10-02 05:14:57.000 276 33841.85 350.99 17145.16 88888.00 2020-10-02 05:14:58.000 276 33841.82 350.98 17145.19 88888.00 2020-10-02 05:14:59.000 276 33841.80 350.94 17145.17 88888.00 2020-10-02 05:15:00.000 276 33841.82 350.96 17145.15 37937.91 2020-10-02 05:15:01.000 276 33841.82 350.98 17145.18 88888.00 2020-10-02 05:15:02.000 276 33841.83 351.02 17145.20 88888.00 2020-10-02 05:15:03.000 276 33841.85 350.99 17145.19 88888.00 2020-10-02 05:15:04.000 276 33841.84 350.95 17145.16 88888.00 2020-10-02 05:15:05.000 276 33841.83 350.95 17145.18 37937.94 2020-10-02 05:15:06.000 276 33841.83 351.02 17145.18 88888.00 2020-10-02 05:15:07.000 276 33841.82 350.96 17145.18 88888.00 2020-10-02 05:15:08.000 276 33841.81 350.98 17145.17 88888.00 2020-10-02 05:15:09.000 276 33841.82 350.98 17145.13 88888.00 2020-10-02 05:15:10.000 276 33841.85 350.99 17145.12 37938.03 2020-10-02 05:15:11.000 276 33841.87 350.98 17145.14 88888.00 2020-10-02 05:15:12.000 276 33841.88 350.95 17145.15 88888.00 2020-10-02 05:15:13.000 276 33841.90 350.95 17145.18 88888.00 2020-10-02 05:15:14.000 276 33841.87 350.98 17145.22 88888.00 2020-10-02 05:15:15.000 276 33841.86 350.97 17145.22 37937.99 2020-10-02 05:15:16.000 276 33841.91 350.98 17145.21 88888.00 2020-10-02 05:15:17.000 276 33841.92 350.96 17145.14 88888.00 2020-10-02 05:15:18.000 276 33841.91 350.97 17145.16 88888.00 2020-10-02 05:15:19.000 276 33841.88 350.92 17145.14 88888.00 2020-10-02 05:15:20.000 276 33841.91 350.93 17145.12 37938.09 2020-10-02 05:15:21.000 276 33841.88 350.93 17145.17 88888.00 2020-10-02 05:15:22.000 276 33841.86 350.86 17145.14 88888.00 2020-10-02 05:15:23.000 276 33841.84 350.84 17145.14 88888.00 2020-10-02 05:15:24.000 276 33841.83 350.85 17145.15 88888.00 2020-10-02 05:15:25.000 276 33841.84 350.85 17145.16 37938.00 2020-10-02 05:15:26.000 276 33841.88 350.87 17145.20 88888.00 2020-10-02 05:15:27.000 276 33841.86 350.85 17145.17 88888.00 2020-10-02 05:15:28.000 276 33841.86 350.87 17145.18 88888.00 2020-10-02 05:15:29.000 276 33841.83 350.84 17145.18 88888.00 2020-10-02 05:15:30.000 276 33841.84 350.89 17145.18 37938.03 2020-10-02 05:15:31.000 276 33841.85 350.87 17145.21 88888.00 2020-10-02 05:15:32.000 276 33841.90 350.88 17145.23 88888.00 2020-10-02 05:15:33.000 276 33841.87 350.87 17145.19 88888.00 2020-10-02 05:15:34.000 276 33841.83 350.87 17145.18 88888.00 2020-10-02 05:15:35.000 276 33841.82 350.86 17145.16 37938.09 2020-10-02 05:15:36.000 276 33841.81 350.87 17145.17 88888.00 2020-10-02 05:15:37.000 276 33841.82 350.89 17145.17 88888.00 2020-10-02 05:15:38.000 276 33841.81 350.86 17145.19 88888.00 2020-10-02 05:15:39.000 276 33841.78 350.85 17145.17 88888.00 2020-10-02 05:15:40.000 276 33841.75 350.86 17145.20 37938.00 2020-10-02 05:15:41.000 276 33841.76 350.87 17145.23 88888.00 2020-10-02 05:15:42.000 276 33841.78 350.90 17145.20 88888.00 2020-10-02 05:15:43.000 276 33841.74 350.88 17145.16 88888.00 2020-10-02 05:15:44.000 276 33841.75 350.87 17145.23 88888.00 2020-10-02 05:15:45.000 276 33841.77 350.87 17145.28 37937.95 2020-10-02 05:15:46.000 276 33841.75 350.91 17145.24 88888.00 2020-10-02 05:15:47.000 276 33841.73 350.90 17145.21 88888.00 2020-10-02 05:15:48.000 276 33841.75 350.92 17145.23 88888.00 2020-10-02 05:15:49.000 276 33841.74 350.90 17145.22 88888.00 2020-10-02 05:15:50.000 276 33841.75 350.90 17145.21 37937.97 2020-10-02 05:15:51.000 276 33841.77 350.90 17145.22 88888.00 2020-10-02 05:15:52.000 276 33841.78 350.87 17145.18 88888.00 2020-10-02 05:15:53.000 276 33841.78 350.85 17145.18 88888.00 2020-10-02 05:15:54.000 276 33841.74 350.87 17145.18 88888.00 2020-10-02 05:15:55.000 276 33841.75 350.85 17145.18 37938.02 2020-10-02 05:15:56.000 276 33841.76 350.81 17145.20 88888.00 2020-10-02 05:15:57.000 276 33841.80 350.84 17145.21 88888.00 2020-10-02 05:15:58.000 276 33841.79 350.84 17145.20 88888.00 2020-10-02 05:15:59.000 276 33841.78 350.86 17145.19 88888.00 2020-10-02 05:16:00.000 276 33841.77 350.89 17145.17 37937.99 2020-10-02 05:16:01.000 276 33841.74 350.90 17145.19 88888.00 2020-10-02 05:16:02.000 276 33841.72 350.85 17145.17 88888.00 2020-10-02 05:16:03.000 276 33841.76 350.83 17145.18 88888.00 2020-10-02 05:16:04.000 276 33841.78 350.85 17145.20 88888.00 2020-10-02 05:16:05.000 276 33841.74 350.84 17145.22 37938.00 2020-10-02 05:16:06.000 276 33841.77 350.87 17145.18 88888.00 2020-10-02 05:16:07.000 276 33841.79 350.87 17145.21 88888.00 2020-10-02 05:16:08.000 276 33841.77 350.89 17145.23 88888.00 2020-10-02 05:16:09.000 276 33841.79 350.91 17145.23 88888.00 2020-10-02 05:16:10.000 276 33841.79 350.87 17145.19 37937.98 2020-10-02 05:16:11.000 276 33841.71 350.86 17145.19 88888.00 2020-10-02 05:16:12.000 276 33841.68 350.89 17145.25 88888.00 2020-10-02 05:16:13.000 276 33841.66 350.90 17145.23 88888.00 2020-10-02 05:16:14.000 276 33841.69 350.90 17145.21 88888.00 2020-10-02 05:16:15.000 276 33841.71 350.86 17145.21 37937.97 2020-10-02 05:16:16.000 276 33841.73 350.86 17145.25 88888.00 2020-10-02 05:16:17.000 276 33841.76 350.86 17145.22 88888.00 2020-10-02 05:16:18.000 276 33841.77 350.87 17145.22 88888.00 2020-10-02 05:16:19.000 276 33841.76 350.81 17145.22 88888.00 2020-10-02 05:16:20.000 276 33841.80 350.81 17145.24 37938.06 2020-10-02 05:16:21.000 276 33841.85 350.80 17145.26 88888.00 2020-10-02 05:16:22.000 276 33841.83 350.80 17145.24 88888.00 2020-10-02 05:16:23.000 276 33841.82 350.79 17145.24 88888.00 2020-10-02 05:16:24.000 276 33841.85 350.79 17145.26 88888.00 2020-10-02 05:16:25.000 276 33841.87 350.78 17145.21 37937.94 2020-10-02 05:16:26.000 276 33841.84 350.81 17145.18 88888.00 2020-10-02 05:16:27.000 276 33841.79 350.79 17145.20 88888.00 2020-10-02 05:16:28.000 276 33841.75 350.78 17145.24 88888.00 2020-10-02 05:16:29.000 276 33841.77 350.79 17145.23 88888.00 2020-10-02 05:16:30.000 276 33841.77 350.83 17145.22 37937.93 2020-10-02 05:16:31.000 276 33841.76 350.83 17145.18 88888.00 2020-10-02 05:16:32.000 276 33841.77 350.83 17145.20 88888.00 2020-10-02 05:16:33.000 276 33841.78 350.84 17145.26 88888.00 2020-10-02 05:16:34.000 276 33841.77 350.81 17145.23 88888.00 2020-10-02 05:16:35.000 276 33841.78 350.76 17145.20 37938.00 2020-10-02 05:16:36.000 276 33841.81 350.79 17145.16 88888.00 2020-10-02 05:16:37.000 276 33841.81 350.81 17145.19 88888.00 2020-10-02 05:16:38.000 276 33841.79 350.79 17145.20 88888.00 2020-10-02 05:16:39.000 276 33841.76 350.79 17145.23 88888.00 2020-10-02 05:16:40.000 276 33841.77 350.78 17145.23 37938.00 2020-10-02 05:16:41.000 276 33841.77 350.76 17145.25 88888.00 2020-10-02 05:16:42.000 276 33841.81 350.79 17145.27 88888.00 2020-10-02 05:16:43.000 276 33841.83 350.78 17145.25 88888.00 2020-10-02 05:16:44.000 276 33841.80 350.80 17145.23 88888.00 2020-10-02 05:16:45.000 276 33841.79 350.76 17145.22 37938.01 2020-10-02 05:16:46.000 276 33841.77 350.76 17145.22 88888.00 2020-10-02 05:16:47.000 276 33841.73 350.75 17145.22 88888.00 2020-10-02 05:16:48.000 276 33841.75 350.72 17145.23 88888.00 2020-10-02 05:16:49.000 276 33841.76 350.70 17145.22 88888.00 2020-10-02 05:16:50.000 276 33841.78 350.70 17145.23 37937.98 2020-10-02 05:16:51.000 276 33841.77 350.68 17145.22 88888.00 2020-10-02 05:16:52.000 276 33841.74 350.67 17145.24 88888.00 2020-10-02 05:16:53.000 276 33841.77 350.68 17145.26 88888.00 2020-10-02 05:16:54.000 276 33841.81 350.71 17145.24 88888.00 2020-10-02 05:16:55.000 276 33841.78 350.70 17145.27 37938.00 2020-10-02 05:16:56.000 276 33841.76 350.68 17145.24 88888.00 2020-10-02 05:16:57.000 276 33841.76 350.66 17145.28 88888.00 2020-10-02 05:16:58.000 276 33841.78 350.68 17145.29 88888.00 2020-10-02 05:16:59.000 276 33841.79 350.68 17145.28 88888.00 2020-10-02 05:17:00.000 276 33841.82 350.66 17145.30 37938.02 2020-10-02 05:17:01.000 276 33841.80 350.66 17145.26 88888.00 2020-10-02 05:17:02.000 276 33841.80 350.66 17145.26 88888.00 2020-10-02 05:17:03.000 276 33841.76 350.65 17145.26 88888.00 2020-10-02 05:17:04.000 276 33841.78 350.70 17145.28 88888.00 2020-10-02 05:17:05.000 276 33841.80 350.73 17145.28 37937.98 2020-10-02 05:17:06.000 276 33841.78 350.74 17145.23 88888.00 2020-10-02 05:17:07.000 276 33841.78 350.72 17145.29 88888.00 2020-10-02 05:17:08.000 276 33841.81 350.70 17145.30 88888.00 2020-10-02 05:17:09.000 276 33841.85 350.65 17145.32 88888.00 2020-10-02 05:17:10.000 276 33841.85 350.63 17145.30 37938.01 2020-10-02 05:17:11.000 276 33841.86 350.68 17145.30 88888.00 2020-10-02 05:17:12.000 276 33841.85 350.69 17145.34 88888.00 2020-10-02 05:17:13.000 276 33841.82 350.68 17145.33 88888.00 2020-10-02 05:17:14.000 276 33841.84 350.70 17145.30 88888.00 2020-10-02 05:17:15.000 276 33841.84 350.71 17145.30 37937.94 2020-10-02 05:17:16.000 276 33841.88 350.73 17145.33 88888.00 2020-10-02 05:17:17.000 276 33841.89 350.72 17145.35 88888.00 2020-10-02 05:17:18.000 276 33841.84 350.71 17145.30 88888.00 2020-10-02 05:17:19.000 276 33841.81 350.73 17145.29 88888.00 2020-10-02 05:17:20.000 276 33841.83 350.73 17145.34 37938.00 2020-10-02 05:17:21.000 276 33841.84 350.71 17145.34 88888.00 2020-10-02 05:17:22.000 276 33841.80 350.68 17145.30 88888.00 2020-10-02 05:17:23.000 276 33841.86 350.67 17145.32 88888.00 2020-10-02 05:17:24.000 276 33841.88 350.67 17145.29 88888.00 2020-10-02 05:17:25.000 276 33841.86 350.66 17145.27 37938.05 2020-10-02 05:17:26.000 276 33841.85 350.59 17145.29 88888.00 2020-10-02 05:17:27.000 276 33841.87 350.66 17145.25 88888.00 2020-10-02 05:17:28.000 276 33841.88 350.68 17145.26 88888.00 2020-10-02 05:17:29.000 276 33841.88 350.66 17145.30 88888.00 2020-10-02 05:17:30.000 276 33841.90 350.64 17145.31 37938.18 2020-10-02 05:17:31.000 276 33841.87 350.67 17145.28 88888.00 2020-10-02 05:17:32.000 276 33841.87 350.67 17145.27 88888.00 2020-10-02 05:17:33.000 276 33841.86 350.66 17145.29 88888.00 2020-10-02 05:17:34.000 276 33841.89 350.68 17145.27 88888.00 2020-10-02 05:17:35.000 276 33841.91 350.67 17145.29 37938.09 2020-10-02 05:17:36.000 276 33841.92 350.64 17145.28 88888.00 2020-10-02 05:17:37.000 276 33841.86 350.64 17145.25 88888.00 2020-10-02 05:17:38.000 276 33841.86 350.66 17145.24 88888.00 2020-10-02 05:17:39.000 276 33841.88 350.65 17145.24 88888.00 2020-10-02 05:17:40.000 276 33841.89 350.63 17145.28 37938.21 2020-10-02 05:17:41.000 276 33841.88 350.65 17145.30 88888.00 2020-10-02 05:17:42.000 276 33841.87 350.67 17145.28 88888.00 2020-10-02 05:17:43.000 276 33841.84 350.71 17145.32 88888.00 2020-10-02 05:17:44.000 276 33841.81 350.68 17145.31 88888.00 2020-10-02 05:17:45.000 276 33841.82 350.69 17145.31 37938.10 2020-10-02 05:17:46.000 276 33841.82 350.67 17145.30 88888.00 2020-10-02 05:17:47.000 276 33841.83 350.63 17145.30 88888.00 2020-10-02 05:17:48.000 276 33841.81 350.62 17145.31 88888.00 2020-10-02 05:17:49.000 276 33841.79 350.62 17145.27 88888.00 2020-10-02 05:17:50.000 276 33841.82 350.65 17145.31 37938.08 2020-10-02 05:17:51.000 276 33841.81 350.64 17145.28 88888.00 2020-10-02 05:17:52.000 276 33841.82 350.65 17145.29 88888.00 2020-10-02 05:17:53.000 276 33841.78 350.67 17145.28 88888.00 2020-10-02 05:17:54.000 276 33841.80 350.66 17145.30 88888.00 2020-10-02 05:17:55.000 276 33841.83 350.64 17145.29 37938.05 2020-10-02 05:17:56.000 276 33841.83 350.66 17145.33 88888.00 2020-10-02 05:17:57.000 276 33841.80 350.68 17145.37 88888.00 2020-10-02 05:17:58.000 276 33841.79 350.68 17145.38 88888.00 2020-10-02 05:17:59.000 276 33841.79 350.68 17145.35 88888.00 2020-10-02 05:18:00.000 276 33841.80 350.67 17145.34 37938.11 2020-10-02 05:18:01.000 276 33841.82 350.67 17145.33 88888.00 2020-10-02 05:18:02.000 276 33841.79 350.69 17145.34 88888.00 2020-10-02 05:18:03.000 276 33841.77 350.69 17145.36 88888.00 2020-10-02 05:18:04.000 276 33841.79 350.72 17145.35 88888.00 2020-10-02 05:18:05.000 276 33841.76 350.70 17145.31 37938.06 2020-10-02 05:18:06.000 276 33841.74 350.72 17145.35 88888.00 2020-10-02 05:18:07.000 276 33841.71 350.69 17145.38 88888.00 2020-10-02 05:18:08.000 276 33841.71 350.73 17145.34 88888.00 2020-10-02 05:18:09.000 276 33841.73 350.68 17145.36 88888.00 2020-10-02 05:18:10.000 276 33841.72 350.68 17145.32 37938.05 2020-10-02 05:18:11.000 276 33841.68 350.72 17145.34 88888.00 2020-10-02 05:18:12.000 276 33841.71 350.72 17145.34 88888.00 2020-10-02 05:18:13.000 276 33841.71 350.73 17145.32 88888.00 2020-10-02 05:18:14.000 276 33841.69 350.77 17145.33 88888.00 2020-10-02 05:18:15.000 276 33841.72 350.76 17145.34 37938.00 2020-10-02 05:18:16.000 276 33841.74 350.72 17145.35 88888.00 2020-10-02 05:18:17.000 276 33841.72 350.73 17145.31 88888.00 2020-10-02 05:18:18.000 276 33841.71 350.71 17145.34 88888.00 2020-10-02 05:18:19.000 276 33841.72 350.69 17145.31 88888.00 2020-10-02 05:18:20.000 276 33841.73 350.73 17145.28 37938.06 2020-10-02 05:18:21.000 276 33841.69 350.75 17145.28 88888.00 2020-10-02 05:18:22.000 276 33841.72 350.70 17145.29 88888.00 2020-10-02 05:18:23.000 276 33841.72 350.67 17145.33 88888.00 2020-10-02 05:18:24.000 276 33841.68 350.70 17145.39 88888.00 2020-10-02 05:18:25.000 276 33841.67 350.69 17145.37 37938.09 2020-10-02 05:18:26.000 276 33841.69 350.71 17145.34 88888.00 2020-10-02 05:18:27.000 276 33841.72 350.70 17145.32 88888.00 2020-10-02 05:18:28.000 276 33841.75 350.76 17145.34 88888.00 2020-10-02 05:18:29.000 276 33841.73 350.72 17145.29 88888.00 2020-10-02 05:18:30.000 276 33841.77 350.73 17145.30 37938.00 2020-10-02 05:18:31.000 276 33841.78 350.72 17145.31 88888.00 2020-10-02 05:18:32.000 276 33841.76 350.71 17145.35 88888.00 2020-10-02 05:18:33.000 276 33841.76 350.71 17145.37 88888.00 2020-10-02 05:18:34.000 276 33841.76 350.73 17145.35 88888.00 2020-10-02 05:18:35.000 276 33841.77 350.70 17145.36 37938.07 2020-10-02 05:18:36.000 276 33841.76 350.68 17145.37 88888.00 2020-10-02 05:18:37.000 276 33841.77 350.70 17145.41 88888.00 2020-10-02 05:18:38.000 276 33841.80 350.69 17145.40 88888.00 2020-10-02 05:18:39.000 276 33841.83 350.67 17145.37 88888.00 2020-10-02 05:18:40.000 276 33841.82 350.71 17145.33 37938.07 2020-10-02 05:18:41.000 276 33841.80 350.70 17145.30 88888.00 2020-10-02 05:18:42.000 276 33841.79 350.69 17145.32 88888.00 2020-10-02 05:18:43.000 276 33841.82 350.72 17145.37 88888.00 2020-10-02 05:18:44.000 276 33841.85 350.72 17145.35 88888.00 2020-10-02 05:18:45.000 276 33841.84 350.71 17145.35 37938.04 2020-10-02 05:18:46.000 276 33841.79 350.73 17145.35 88888.00 2020-10-02 05:18:47.000 276 33841.82 350.76 17145.40 88888.00 2020-10-02 05:18:48.000 276 33841.81 350.76 17145.37 88888.00 2020-10-02 05:18:49.000 276 33841.81 350.73 17145.36 88888.00 2020-10-02 05:18:50.000 276 33841.80 350.73 17145.38 37938.07 2020-10-02 05:18:51.000 276 33841.80 350.74 17145.35 88888.00 2020-10-02 05:18:52.000 276 33841.78 350.78 17145.39 88888.00 2020-10-02 05:18:53.000 276 33841.69 350.74 17145.40 88888.00 2020-10-02 05:18:54.000 276 33841.68 350.72 17145.38 88888.00 2020-10-02 05:18:55.000 276 33841.66 350.72 17145.38 37938.07 2020-10-02 05:18:56.000 276 33841.64 350.72 17145.38 88888.00 2020-10-02 05:18:57.000 276 33841.65 350.71 17145.40 88888.00 2020-10-02 05:18:58.000 276 33841.64 350.73 17145.39 88888.00 2020-10-02 05:18:59.000 276 33841.63 350.76 17145.39 88888.00 2020-10-02 05:19:00.000 276 33841.66 350.79 17145.40 37938.02 2020-10-02 05:19:01.000 276 33841.66 350.79 17145.44 88888.00 2020-10-02 05:19:02.000 276 33841.64 350.79 17145.45 88888.00 2020-10-02 05:19:03.000 276 33841.63 350.75 17145.41 88888.00 2020-10-02 05:19:04.000 276 33841.63 350.76 17145.40 88888.00 2020-10-02 05:19:05.000 276 33841.63 350.75 17145.41 37937.90 2020-10-02 05:19:06.000 276 33841.60 350.73 17145.42 88888.00 2020-10-02 05:19:07.000 276 33841.60 350.77 17145.41 88888.00 2020-10-02 05:19:08.000 276 33841.61 350.75 17145.38 88888.00 2020-10-02 05:19:09.000 276 33841.58 350.78 17145.37 88888.00 2020-10-02 05:19:10.000 276 33841.58 350.79 17145.37 37937.93 2020-10-02 05:19:11.000 276 33841.60 350.75 17145.39 88888.00 2020-10-02 05:19:12.000 276 33841.65 350.76 17145.44 88888.00 2020-10-02 05:19:13.000 276 33841.66 350.76 17145.42 88888.00 2020-10-02 05:19:14.000 276 33841.66 350.76 17145.46 88888.00 2020-10-02 05:19:15.000 276 33841.68 350.79 17145.44 37938.02 2020-10-02 05:19:16.000 276 33841.66 350.76 17145.43 88888.00 2020-10-02 05:19:17.000 276 33841.67 350.73 17145.43 88888.00 2020-10-02 05:19:18.000 276 33841.67 350.77 17145.42 88888.00 2020-10-02 05:19:19.000 276 33841.65 350.78 17145.37 88888.00 2020-10-02 05:19:20.000 276 33841.63 350.77 17145.40 37938.10 2020-10-02 05:19:21.000 276 33841.67 350.75 17145.43 88888.00 2020-10-02 05:19:22.000 276 33841.71 350.72 17145.40 88888.00 2020-10-02 05:19:23.000 276 33841.69 350.71 17145.38 88888.00 2020-10-02 05:19:24.000 276 33841.73 350.70 17145.40 88888.00 2020-10-02 05:19:25.000 276 33841.72 350.72 17145.43 37938.02 2020-10-02 05:19:26.000 276 33841.70 350.70 17145.40 88888.00 2020-10-02 05:19:27.000 276 33841.67 350.67 17145.45 88888.00 2020-10-02 05:19:28.000 276 33841.65 350.70 17145.48 88888.00 2020-10-02 05:19:29.000 276 33841.61 350.65 17145.47 88888.00 2020-10-02 05:19:30.000 276 33841.61 350.66 17145.46 37938.05 2020-10-02 05:19:31.000 276 33841.62 350.66 17145.45 88888.00 2020-10-02 05:19:32.000 276 33841.65 350.65 17145.46 88888.00 2020-10-02 05:19:33.000 276 33841.61 350.66 17145.46 88888.00 2020-10-02 05:19:34.000 276 33841.64 350.71 17145.40 88888.00 2020-10-02 05:19:35.000 276 33841.61 350.76 17145.40 37938.01 2020-10-02 05:19:36.000 276 33841.59 350.73 17145.46 88888.00 2020-10-02 05:19:37.000 276 33841.57 350.71 17145.46 88888.00 2020-10-02 05:19:38.000 276 33841.59 350.70 17145.43 88888.00 2020-10-02 05:19:39.000 276 33841.56 350.69 17145.40 88888.00 2020-10-02 05:19:40.000 276 33841.57 350.72 17145.44 37937.94 2020-10-02 05:19:41.000 276 33841.60 350.74 17145.44 88888.00 2020-10-02 05:19:42.000 276 33841.58 350.76 17145.45 88888.00 2020-10-02 05:19:43.000 276 33841.60 350.72 17145.47 88888.00 2020-10-02 05:19:44.000 276 33841.61 350.71 17145.46 88888.00 2020-10-02 05:19:45.000 276 33841.59 350.70 17145.45 37937.94 2020-10-02 05:19:46.000 276 33841.56 350.71 17145.39 88888.00 2020-10-02 05:19:47.000 276 33841.61 350.72 17145.37 88888.00 2020-10-02 05:19:48.000 276 33841.64 350.72 17145.35 88888.00 2020-10-02 05:19:49.000 276 33841.65 350.76 17145.43 88888.00 2020-10-02 05:19:50.000 276 33841.63 350.74 17145.42 37938.00 2020-10-02 05:19:51.000 276 33841.61 350.74 17145.39 88888.00 2020-10-02 05:19:52.000 276 33841.60 350.72 17145.40 88888.00 2020-10-02 05:19:53.000 276 33841.60 350.70 17145.40 88888.00 2020-10-02 05:19:54.000 276 33841.62 350.73 17145.40 88888.00 2020-10-02 05:19:55.000 276 33841.63 350.74 17145.40 37938.04 2020-10-02 05:19:56.000 276 33841.61 350.76 17145.39 88888.00 2020-10-02 05:19:57.000 276 33841.65 350.77 17145.42 88888.00 2020-10-02 05:19:58.000 276 33841.66 350.74 17145.41 88888.00 2020-10-02 05:19:59.000 276 33841.64 350.76 17145.42 88888.00 2020-10-02 05:20:00.000 276 33841.66 350.77 17145.42 37938.13 2020-10-02 05:20:01.000 276 33841.62 350.76 17145.40 88888.00 2020-10-02 05:20:02.000 276 33841.66 350.76 17145.41 88888.00 2020-10-02 05:20:03.000 276 33841.70 350.76 17145.40 88888.00 2020-10-02 05:20:04.000 276 33841.67 350.79 17145.43 88888.00 2020-10-02 05:20:05.000 276 33841.68 350.80 17145.45 37938.16 2020-10-02 05:20:06.000 276 33841.70 350.79 17145.44 88888.00 2020-10-02 05:20:07.000 276 33841.68 350.84 17145.47 88888.00 2020-10-02 05:20:08.000 276 33841.68 350.85 17145.47 88888.00 2020-10-02 05:20:09.000 276 33841.66 350.82 17145.43 88888.00 2020-10-02 05:20:10.000 276 33841.65 350.85 17145.43 37938.07 2020-10-02 05:20:11.000 276 33841.60 350.84 17145.45 88888.00 2020-10-02 05:20:12.000 276 33841.57 350.88 17145.51 88888.00 2020-10-02 05:20:13.000 276 33841.59 350.86 17145.56 88888.00 2020-10-02 05:20:14.000 276 33841.61 350.85 17145.56 88888.00 2020-10-02 05:20:15.000 276 33841.57 350.92 17145.53 37938.02 2020-10-02 05:20:16.000 276 33841.60 350.94 17145.50 88888.00 2020-10-02 05:20:17.000 276 33841.53 350.94 17145.50 88888.00 2020-10-02 05:20:18.000 276 33841.52 350.93 17145.51 88888.00 2020-10-02 05:20:19.000 276 33841.52 350.90 17145.49 88888.00 2020-10-02 05:20:20.000 276 33841.54 350.93 17145.54 37938.06 2020-10-02 05:20:21.000 276 33841.54 350.90 17145.52 88888.00 2020-10-02 05:20:22.000 276 33841.52 350.89 17145.52 88888.00 2020-10-02 05:20:23.000 276 33841.52 350.91 17145.52 88888.00 2020-10-02 05:20:24.000 276 33841.54 350.93 17145.53 88888.00 2020-10-02 05:20:25.000 276 33841.58 350.93 17145.56 37937.97 2020-10-02 05:20:26.000 276 33841.59 350.95 17145.60 88888.00 2020-10-02 05:20:27.000 276 33841.59 350.93 17145.56 88888.00 2020-10-02 05:20:28.000 276 33841.60 350.94 17145.57 88888.00 2020-10-02 05:20:29.000 276 33841.58 350.95 17145.60 88888.00 2020-10-02 05:20:30.000 276 33841.57 350.95 17145.61 37937.92 2020-10-02 05:20:31.000 276 33841.58 350.95 17145.58 88888.00 2020-10-02 05:20:32.000 276 33841.61 350.94 17145.58 88888.00 2020-10-02 05:20:33.000 276 33841.60 350.96 17145.60 88888.00 2020-10-02 05:20:34.000 276 33841.62 350.95 17145.61 88888.00 2020-10-02 05:20:35.000 276 33841.62 350.97 17145.55 37938.01 2020-10-02 05:20:36.000 276 33841.66 350.99 17145.52 88888.00 2020-10-02 05:20:37.000 276 33841.65 351.02 17145.51 88888.00 2020-10-02 05:20:38.000 276 33841.65 351.04 17145.53 88888.00 2020-10-02 05:20:39.000 276 33841.70 351.06 17145.53 88888.00 2020-10-02 05:20:40.000 276 33841.67 351.07 17145.54 37937.90 2020-10-02 05:20:41.000 276 33841.67 351.07 17145.56 88888.00 2020-10-02 05:20:42.000 276 33841.69 351.03 17145.58 88888.00 2020-10-02 05:20:43.000 276 33841.69 351.04 17145.57 88888.00 2020-10-02 05:20:44.000 276 33841.66 351.06 17145.54 88888.00 2020-10-02 05:20:45.000 276 33841.66 351.02 17145.52 37938.08 2020-10-02 05:20:46.000 276 33841.64 351.02 17145.51 88888.00 2020-10-02 05:20:47.000 276 33841.63 351.01 17145.53 88888.00 2020-10-02 05:20:48.000 276 33841.64 351.00 17145.53 88888.00 2020-10-02 05:20:49.000 276 33841.64 351.04 17145.55 88888.00 2020-10-02 05:20:50.000 276 33841.67 351.04 17145.52 37938.05 2020-10-02 05:20:51.000 276 33841.67 351.05 17145.54 88888.00 2020-10-02 05:20:52.000 276 33841.70 351.05 17145.55 88888.00 2020-10-02 05:20:53.000 276 33841.69 351.08 17145.51 88888.00 2020-10-02 05:20:54.000 276 33841.66 351.05 17145.55 88888.00 2020-10-02 05:20:55.000 276 33841.63 351.05 17145.55 37938.06 2020-10-02 05:20:56.000 276 33841.62 351.05 17145.52 88888.00 2020-10-02 05:20:57.000 276 33841.59 351.09 17145.53 88888.00 2020-10-02 05:20:58.000 276 33841.59 351.12 17145.51 88888.00 2020-10-02 05:20:59.000 276 33841.60 351.12 17145.50 88888.00 2020-10-02 05:21:00.000 276 33841.61 351.11 17145.54 37938.03 2020-10-02 05:21:01.000 276 33841.57 351.08 17145.53 88888.00 2020-10-02 05:21:02.000 276 33841.58 351.12 17145.58 88888.00 2020-10-02 05:21:03.000 276 33841.57 351.13 17145.59 88888.00 2020-10-02 05:21:04.000 276 33841.52 351.14 17145.58 88888.00 2020-10-02 05:21:05.000 276 33841.51 351.17 17145.58 37937.96 2020-10-02 05:21:06.000 276 33841.50 351.15 17145.58 88888.00 2020-10-02 05:21:07.000 276 33841.49 351.14 17145.61 88888.00 2020-10-02 05:21:08.000 276 33841.46 351.16 17145.57 88888.00 2020-10-02 05:21:09.000 276 33841.48 351.15 17145.58 88888.00 2020-10-02 05:21:10.000 276 33841.50 351.15 17145.58 37937.96 2020-10-02 05:21:11.000 276 33841.44 351.12 17145.60 88888.00 2020-10-02 05:21:12.000 276 33841.44 351.14 17145.57 88888.00 2020-10-02 05:21:13.000 276 33841.43 351.13 17145.54 88888.00 2020-10-02 05:21:14.000 276 33841.46 351.12 17145.52 88888.00 2020-10-02 05:21:15.000 276 33841.45 351.14 17145.54 37937.94 2020-10-02 05:21:16.000 276 33841.45 351.15 17145.57 88888.00 2020-10-02 05:21:17.000 276 33841.44 351.14 17145.57 88888.00 2020-10-02 05:21:18.000 276 33841.44 351.15 17145.57 88888.00 2020-10-02 05:21:19.000 276 33841.45 351.13 17145.55 88888.00 2020-10-02 05:21:20.000 276 33841.52 351.11 17145.54 37937.89 2020-10-02 05:21:21.000 276 33841.51 351.11 17145.50 88888.00 2020-10-02 05:21:22.000 276 33841.46 351.09 17145.53 88888.00 2020-10-02 05:21:23.000 276 33841.46 351.08 17145.57 88888.00 2020-10-02 05:21:24.000 276 33841.51 351.15 17145.62 88888.00 2020-10-02 05:21:25.000 276 33841.50 351.17 17145.63 37938.00 2020-10-02 05:21:26.000 276 33841.53 351.17 17145.61 88888.00 2020-10-02 05:21:27.000 276 33841.51 351.14 17145.55 88888.00 2020-10-02 05:21:28.000 276 33841.54 351.17 17145.59 88888.00 2020-10-02 05:21:29.000 276 33841.55 351.15 17145.60 88888.00 2020-10-02 05:21:30.000 276 33841.61 351.17 17145.59 37937.88 2020-10-02 05:21:31.000 276 33841.60 351.20 17145.61 88888.00 2020-10-02 05:21:32.000 276 33841.58 351.17 17145.61 88888.00 2020-10-02 05:21:33.000 276 33841.58 351.18 17145.57 88888.00 2020-10-02 05:21:34.000 276 33841.61 351.16 17145.59 88888.00 2020-10-02 05:21:35.000 276 33841.58 351.17 17145.63 37937.96 2020-10-02 05:21:36.000 276 33841.58 351.18 17145.63 88888.00 2020-10-02 05:21:37.000 276 33841.58 351.19 17145.59 88888.00 2020-10-02 05:21:38.000 276 33841.63 351.22 17145.61 88888.00 2020-10-02 05:21:39.000 276 33841.63 351.22 17145.63 88888.00 2020-10-02 05:21:40.000 276 33841.66 351.22 17145.58 37937.98 2020-10-02 05:21:41.000 276 33841.65 351.20 17145.58 88888.00 2020-10-02 05:21:42.000 276 33841.64 351.20 17145.58 88888.00 2020-10-02 05:21:43.000 276 33841.63 351.19 17145.59 88888.00 2020-10-02 05:21:44.000 276 33841.59 351.20 17145.60 88888.00 2020-10-02 05:21:45.000 276 33841.58 351.22 17145.61 37938.06 2020-10-02 05:21:46.000 276 33841.62 351.28 17145.60 88888.00 2020-10-02 05:21:47.000 276 33841.63 351.27 17145.56 88888.00 2020-10-02 05:21:48.000 276 33841.59 351.22 17145.58 88888.00 2020-10-02 05:21:49.000 276 33841.63 351.22 17145.60 88888.00 2020-10-02 05:21:50.000 276 33841.61 351.22 17145.64 37938.06 2020-10-02 05:21:51.000 276 33841.57 351.25 17145.57 88888.00 2020-10-02 05:21:52.000 276 33841.55 351.28 17145.58 88888.00 2020-10-02 05:21:53.000 276 33841.57 351.27 17145.59 88888.00 2020-10-02 05:21:54.000 276 33841.55 351.24 17145.59 88888.00 2020-10-02 05:21:55.000 276 33841.50 351.25 17145.62 37937.96 2020-10-02 05:21:56.000 276 33841.45 351.25 17145.67 88888.00 2020-10-02 05:21:57.000 276 33841.42 351.24 17145.63 88888.00 2020-10-02 05:21:58.000 276 33841.39 351.21 17145.60 88888.00 2020-10-02 05:21:59.000 276 33841.40 351.23 17145.63 88888.00 2020-10-02 05:22:00.000 276 33841.38 351.28 17145.66 37937.85 2020-10-02 05:22:01.000 276 33841.32 351.28 17145.65 88888.00 2020-10-02 05:22:02.000 276 33841.33 351.32 17145.66 88888.00 2020-10-02 05:22:03.000 276 33841.33 351.31 17145.66 88888.00 2020-10-02 05:22:04.000 276 33841.33 351.35 17145.69 88888.00 2020-10-02 05:22:05.000 276 33841.29 351.34 17145.67 37937.92 2020-10-02 05:22:06.000 276 33841.35 351.33 17145.69 88888.00 2020-10-02 05:22:07.000 276 33841.33 351.33 17145.63 88888.00 2020-10-02 05:22:08.000 276 33841.33 351.35 17145.65 88888.00 2020-10-02 05:22:09.000 276 33841.36 351.34 17145.64 88888.00 2020-10-02 05:22:10.000 276 33841.38 351.37 17145.64 37937.82 2020-10-02 05:22:11.000 276 33841.41 351.34 17145.66 88888.00 2020-10-02 05:22:12.000 276 33841.43 351.37 17145.63 88888.00 2020-10-02 05:22:13.000 276 33841.43 351.38 17145.64 88888.00 2020-10-02 05:22:14.000 276 33841.45 351.38 17145.68 88888.00 2020-10-02 05:22:15.000 276 33841.46 351.38 17145.64 37937.92 2020-10-02 05:22:16.000 276 33841.48 351.37 17145.64 88888.00 2020-10-02 05:22:17.000 276 33841.48 351.39 17145.65 88888.00 2020-10-02 05:22:18.000 276 33841.48 351.40 17145.66 88888.00 2020-10-02 05:22:19.000 276 33841.52 351.41 17145.66 88888.00 2020-10-02 05:22:20.000 276 33841.56 351.45 17145.68 37938.00 2020-10-02 05:22:21.000 276 33841.53 351.46 17145.66 88888.00 2020-10-02 05:22:22.000 276 33841.53 351.42 17145.65 88888.00 2020-10-02 05:22:23.000 276 33841.53 351.42 17145.67 88888.00 2020-10-02 05:22:24.000 276 33841.55 351.39 17145.66 88888.00 2020-10-02 05:22:25.000 276 33841.55 351.36 17145.65 37938.12 2020-10-02 05:22:26.000 276 33841.59 351.39 17145.63 88888.00 2020-10-02 05:22:27.000 276 33841.60 351.44 17145.64 88888.00 2020-10-02 05:22:28.000 276 33841.60 351.47 17145.64 88888.00 2020-10-02 05:22:29.000 276 33841.62 351.48 17145.65 88888.00 2020-10-02 05:22:30.000 276 33841.63 351.45 17145.66 37938.09 2020-10-02 05:22:31.000 276 33841.63 351.44 17145.65 88888.00 2020-10-02 05:22:32.000 276 33841.68 351.41 17145.63 88888.00 2020-10-02 05:22:33.000 276 33841.68 351.42 17145.62 88888.00 2020-10-02 05:22:34.000 276 33841.69 351.44 17145.63 88888.00 2020-10-02 05:22:35.000 276 33841.67 351.48 17145.64 37938.12 2020-10-02 05:22:36.000 276 33841.67 351.52 17145.61 88888.00 2020-10-02 05:22:37.000 276 33841.65 351.54 17145.63 88888.00 2020-10-02 05:22:38.000 276 33841.67 351.54 17145.66 88888.00 2020-10-02 05:22:39.000 276 33841.67 351.54 17145.62 88888.00 2020-10-02 05:22:40.000 276 33841.68 351.55 17145.60 37938.18 2020-10-02 05:22:41.000 276 33841.66 351.57 17145.64 88888.00 2020-10-02 05:22:42.000 276 33841.72 351.61 17145.64 88888.00 2020-10-02 05:22:43.000 276 33841.72 351.60 17145.64 88888.00 2020-10-02 05:22:44.000 276 33841.67 351.61 17145.63 88888.00 2020-10-02 05:22:45.000 276 33841.65 351.60 17145.62 37938.15 2020-10-02 05:22:46.000 276 33841.67 351.60 17145.60 88888.00 2020-10-02 05:22:47.000 276 33841.64 351.62 17145.60 88888.00 2020-10-02 05:22:48.000 276 33841.65 351.66 17145.68 88888.00 2020-10-02 05:22:49.000 276 33841.62 351.68 17145.68 88888.00 2020-10-02 05:22:50.000 276 33841.58 351.67 17145.67 37938.13 2020-10-02 05:22:51.000 276 33841.58 351.67 17145.67 88888.00 2020-10-02 05:22:52.000 276 33841.65 351.65 17145.68 88888.00 2020-10-02 05:22:53.000 276 33841.62 351.66 17145.64 88888.00 2020-10-02 05:22:54.000 276 33841.58 351.69 17145.65 88888.00 2020-10-02 05:22:55.000 276 33841.57 351.67 17145.63 37938.14 2020-10-02 05:22:56.000 276 33841.55 351.69 17145.60 88888.00 2020-10-02 05:22:57.000 276 33841.55 351.70 17145.65 88888.00 2020-10-02 05:22:58.000 276 33841.55 351.66 17145.71 88888.00 2020-10-02 05:22:59.000 276 33841.54 351.66 17145.68 88888.00 2020-10-02 05:23:00.000 276 33841.56 351.64 17145.69 37938.07 2020-10-02 05:23:01.000 276 33841.56 351.63 17145.66 88888.00 2020-10-02 05:23:02.000 276 33841.61 351.62 17145.66 88888.00 2020-10-02 05:23:03.000 276 33841.61 351.64 17145.64 88888.00 2020-10-02 05:23:04.000 276 33841.60 351.63 17145.64 88888.00 2020-10-02 05:23:05.000 276 33841.62 351.65 17145.68 37938.11 2020-10-02 05:23:06.000 276 33841.63 351.65 17145.70 88888.00 2020-10-02 05:23:07.000 276 33841.64 351.68 17145.69 88888.00 2020-10-02 05:23:08.000 276 33841.66 351.71 17145.69 88888.00 2020-10-02 05:23:09.000 276 33841.59 351.67 17145.68 88888.00 2020-10-02 05:23:10.000 276 33841.60 351.66 17145.72 37938.07 2020-10-02 05:23:11.000 276 33841.57 351.67 17145.70 88888.00 2020-10-02 05:23:12.000 276 33841.60 351.67 17145.72 88888.00 2020-10-02 05:23:13.000 276 33841.63 351.68 17145.67 88888.00 2020-10-02 05:23:14.000 276 33841.66 351.68 17145.67 88888.00 2020-10-02 05:23:15.000 276 33841.63 351.67 17145.67 37938.22 2020-10-02 05:23:16.000 276 33841.63 351.70 17145.63 88888.00 2020-10-02 05:23:17.000 276 33841.62 351.73 17145.60 88888.00 2020-10-02 05:23:18.000 276 33841.64 351.70 17145.60 88888.00 2020-10-02 05:23:19.000 276 33841.64 351.70 17145.60 88888.00 2020-10-02 05:23:20.000 276 33841.65 351.76 17145.62 37938.14 2020-10-02 05:23:21.000 276 33841.65 351.78 17145.62 88888.00 2020-10-02 05:23:22.000 276 33841.64 351.78 17145.62 88888.00 2020-10-02 05:23:23.000 276 33841.68 351.77 17145.65 88888.00 2020-10-02 05:23:24.000 276 33841.66 351.77 17145.61 88888.00 2020-10-02 05:23:25.000 276 33841.65 351.75 17145.59 37938.19 2020-10-02 05:23:26.000 276 33841.67 351.76 17145.65 88888.00 2020-10-02 05:23:27.000 276 33841.65 351.74 17145.65 88888.00 2020-10-02 05:23:28.000 276 33841.65 351.72 17145.69 88888.00 2020-10-02 05:23:29.000 276 33841.67 351.75 17145.65 88888.00 2020-10-02 05:23:30.000 276 33841.68 351.77 17145.63 37938.23 2020-10-02 05:23:31.000 276 33841.69 351.77 17145.63 88888.00 2020-10-02 05:23:32.000 276 33841.69 351.75 17145.68 88888.00 2020-10-02 05:23:33.000 276 33841.69 351.76 17145.68 88888.00 2020-10-02 05:23:34.000 276 33841.67 351.80 17145.67 88888.00 2020-10-02 05:23:35.000 276 33841.67 351.80 17145.65 37938.17 2020-10-02 05:23:36.000 276 33841.69 351.82 17145.66 88888.00 2020-10-02 05:23:37.000 276 33841.68 351.78 17145.67 88888.00 2020-10-02 05:23:38.000 276 33841.71 351.74 17145.66 88888.00 2020-10-02 05:23:39.000 276 33841.73 351.76 17145.62 88888.00 2020-10-02 05:23:40.000 276 33841.75 351.77 17145.63 37938.25 2020-10-02 05:23:41.000 276 33841.74 351.79 17145.61 88888.00 2020-10-02 05:23:42.000 276 33841.72 351.78 17145.60 88888.00 2020-10-02 05:23:43.000 276 33841.73 351.77 17145.61 88888.00 2020-10-02 05:23:44.000 276 33841.76 351.79 17145.66 88888.00 2020-10-02 05:23:45.000 276 33841.75 351.80 17145.64 37938.26 2020-10-02 05:23:46.000 276 33841.75 351.78 17145.62 88888.00 2020-10-02 05:23:47.000 276 33841.78 351.80 17145.63 88888.00 2020-10-02 05:23:48.000 276 33841.78 351.82 17145.64 88888.00 2020-10-02 05:23:49.000 276 33841.75 351.84 17145.62 88888.00 2020-10-02 05:23:50.000 276 33841.75 351.87 17145.63 37938.30 2020-10-02 05:23:51.000 276 33841.77 351.93 17145.66 88888.00 2020-10-02 05:23:52.000 276 33841.80 351.90 17145.65 88888.00 2020-10-02 05:23:53.000 276 33841.85 351.90 17145.63 88888.00 2020-10-02 05:23:54.000 276 33841.86 351.89 17145.64 88888.00 2020-10-02 05:23:55.000 276 33841.82 351.87 17145.66 37938.41 2020-10-02 05:23:56.000 276 33841.84 351.85 17145.69 88888.00 2020-10-02 05:23:57.000 276 33841.87 351.87 17145.70 88888.00 2020-10-02 05:23:58.000 276 33841.87 351.91 17145.71 88888.00 2020-10-02 05:23:59.000 276 33841.91 351.93 17145.69 88888.00 2020-10-02 05:24:00.000 276 33841.94 351.91 17145.71 37938.41 2020-10-02 05:24:01.000 276 33841.97 351.91 17145.67 88888.00 2020-10-02 05:24:02.000 276 33841.96 351.89 17145.68 88888.00 2020-10-02 05:24:03.000 276 33841.97 351.95 17145.67 88888.00 2020-10-02 05:24:04.000 276 33842.01 351.94 17145.66 88888.00 2020-10-02 05:24:05.000 276 33842.03 351.95 17145.65 37938.51 2020-10-02 05:24:06.000 276 33842.02 351.90 17145.63 88888.00 2020-10-02 05:24:07.000 276 33842.01 351.89 17145.65 88888.00 2020-10-02 05:24:08.000 276 33842.03 351.90 17145.67 88888.00 2020-10-02 05:24:09.000 276 33842.03 351.96 17145.69 88888.00 2020-10-02 05:24:10.000 276 33842.05 351.96 17145.68 37938.50 2020-10-02 05:24:11.000 276 33842.03 351.91 17145.64 88888.00 2020-10-02 05:24:12.000 276 33842.01 351.90 17145.66 88888.00 2020-10-02 05:24:13.000 276 33841.97 351.91 17145.68 88888.00 2020-10-02 05:24:14.000 276 33841.94 351.94 17145.61 88888.00 2020-10-02 05:24:15.000 276 33841.95 351.93 17145.61 37938.43 2020-10-02 05:24:16.000 276 33841.94 351.90 17145.65 88888.00 2020-10-02 05:24:17.000 276 33841.93 351.91 17145.69 88888.00 2020-10-02 05:24:18.000 276 33841.97 351.93 17145.68 88888.00 2020-10-02 05:24:19.000 276 33841.93 351.92 17145.69 88888.00 2020-10-02 05:24:20.000 276 33841.93 351.94 17145.68 37938.41 2020-10-02 05:24:21.000 276 33841.89 351.95 17145.67 88888.00 2020-10-02 05:24:22.000 276 33841.90 351.93 17145.70 88888.00 2020-10-02 05:24:23.000 276 33841.86 352.00 17145.69 88888.00 2020-10-02 05:24:24.000 276 33841.88 351.99 17145.72 88888.00 2020-10-02 05:24:25.000 276 33841.88 351.96 17145.73 37938.38 2020-10-02 05:24:26.000 276 33841.85 351.97 17145.73 88888.00 2020-10-02 05:24:27.000 276 33841.83 351.98 17145.73 88888.00 2020-10-02 05:24:28.000 276 33841.86 351.94 17145.70 88888.00 2020-10-02 05:24:29.000 276 33841.87 351.87 17145.67 88888.00 2020-10-02 05:24:30.000 276 33841.91 351.88 17145.71 37938.43 2020-10-02 05:24:31.000 276 33841.94 351.90 17145.76 88888.00 2020-10-02 05:24:32.000 276 33841.94 351.94 17145.76 88888.00 2020-10-02 05:24:33.000 276 33841.97 351.95 17145.78 88888.00 2020-10-02 05:24:34.000 276 33842.03 351.93 17145.75 88888.00 2020-10-02 05:24:35.000 276 33842.03 351.89 17145.69 37938.43 2020-10-02 05:24:36.000 276 33842.04 351.89 17145.67 88888.00 2020-10-02 05:24:37.000 276 33842.06 351.88 17145.71 88888.00 2020-10-02 05:24:38.000 276 33842.07 351.90 17145.72 88888.00 2020-10-02 05:24:39.000 276 33842.08 351.90 17145.70 88888.00 2020-10-02 05:24:40.000 276 33842.13 351.88 17145.68 37938.49 2020-10-02 05:24:41.000 276 33842.16 351.86 17145.70 88888.00 2020-10-02 05:24:42.000 276 33842.19 351.84 17145.69 88888.00 2020-10-02 05:24:43.000 276 33842.19 351.92 17145.72 88888.00 2020-10-02 05:24:44.000 276 33842.18 351.93 17145.72 88888.00 2020-10-02 05:24:45.000 276 33842.19 351.92 17145.70 37938.57 2020-10-02 05:24:46.000 276 33842.22 351.98 17145.69 88888.00 2020-10-02 05:24:47.000 276 33842.19 351.98 17145.70 88888.00 2020-10-02 05:24:48.000 276 33842.17 351.98 17145.71 88888.00 2020-10-02 05:24:49.000 276 33842.17 351.94 17145.67 88888.00 2020-10-02 05:24:50.000 276 33842.20 351.98 17145.67 37938.66 2020-10-02 05:24:51.000 276 33842.17 351.97 17145.68 88888.00 2020-10-02 05:24:52.000 276 33842.18 351.95 17145.71 88888.00 2020-10-02 05:24:53.000 276 33842.24 351.96 17145.72 88888.00 2020-10-02 05:24:54.000 276 33842.28 351.93 17145.71 88888.00 2020-10-02 05:24:55.000 276 33842.26 351.97 17145.69 37938.62 2020-10-02 05:24:56.000 276 33842.27 351.99 17145.69 88888.00 2020-10-02 05:24:57.000 276 33842.26 351.97 17145.69 88888.00 2020-10-02 05:24:58.000 276 33842.24 351.95 17145.72 88888.00 2020-10-02 05:24:59.000 276 33842.25 351.94 17145.70 88888.00 2020-10-02 05:25:00.000 276 33842.25 351.92 17145.73 37938.74 2020-10-02 05:25:01.000 276 33842.23 351.97 17145.77 88888.00 2020-10-02 05:25:02.000 276 33842.20 351.99 17145.74 88888.00 2020-10-02 05:25:03.000 276 33842.18 351.98 17145.71 88888.00 2020-10-02 05:25:04.000 276 33842.19 351.99 17145.74 88888.00 2020-10-02 05:25:05.000 276 33842.23 351.99 17145.72 37938.65 2020-10-02 05:25:06.000 276 33842.23 351.97 17145.75 88888.00 2020-10-02 05:25:07.000 276 33842.23 351.96 17145.73 88888.00 2020-10-02 05:25:08.000 276 33842.22 351.96 17145.75 88888.00 2020-10-02 05:25:09.000 276 33842.25 351.94 17145.73 88888.00 2020-10-02 05:25:10.000 276 33842.20 351.91 17145.70 37938.60 2020-10-02 05:25:11.000 276 33842.19 351.89 17145.73 88888.00 2020-10-02 05:25:12.000 276 33842.21 351.92 17145.72 88888.00 2020-10-02 05:25:13.000 276 33842.23 351.91 17145.69 88888.00 2020-10-02 05:25:14.000 276 33842.23 351.95 17145.70 88888.00 2020-10-02 05:25:15.000 276 33842.25 351.98 17145.71 37938.58 2020-10-02 05:25:16.000 276 33842.27 351.97 17145.72 88888.00 2020-10-02 05:25:17.000 276 33842.28 351.93 17145.73 88888.00 2020-10-02 05:25:18.000 276 33842.28 351.96 17145.74 88888.00 2020-10-02 05:25:19.000 276 33842.24 351.95 17145.72 88888.00 2020-10-02 05:25:20.000 276 33842.27 352.04 17145.76 37938.62 2020-10-02 05:25:21.000 276 33842.29 352.03 17145.82 88888.00 2020-10-02 05:25:22.000 276 33842.27 352.05 17145.83 88888.00 2020-10-02 05:25:23.000 276 33842.28 352.04 17145.81 88888.00 2020-10-02 05:25:24.000 276 33842.28 352.01 17145.82 88888.00 2020-10-02 05:25:25.000 276 33842.33 352.03 17145.81 37938.76 2020-10-02 05:25:26.000 276 33842.33 352.10 17145.86 88888.00 2020-10-02 05:25:27.000 276 33842.35 352.12 17145.83 88888.00 2020-10-02 05:25:28.000 276 33842.32 352.07 17145.82 88888.00 2020-10-02 05:25:29.000 276 33842.33 352.02 17145.81 88888.00 2020-10-02 05:25:30.000 276 33842.39 352.03 17145.85 37938.66 2020-10-02 05:25:31.000 276 33842.40 352.03 17145.85 88888.00 2020-10-02 05:25:32.000 276 33842.35 352.04 17145.82 88888.00 2020-10-02 05:25:33.000 276 33842.40 352.04 17145.83 88888.00 2020-10-02 05:25:34.000 276 33842.40 352.06 17145.84 88888.00 2020-10-02 05:25:35.000 276 33842.42 352.08 17145.85 37938.85 2020-10-02 05:25:36.000 276 33842.42 352.05 17145.86 88888.00 2020-10-02 05:25:37.000 276 33842.39 352.06 17145.84 88888.00 2020-10-02 05:25:38.000 276 33842.38 352.06 17145.79 88888.00 2020-10-02 05:25:39.000 276 33842.40 352.07 17145.82 88888.00 2020-10-02 05:25:40.000 276 33842.35 352.09 17145.82 37938.90 2020-10-02 05:25:41.000 276 33842.32 352.08 17145.76 88888.00 2020-10-02 05:25:42.000 276 33842.32 352.00 17145.79 88888.00 2020-10-02 05:25:43.000 276 33842.35 352.03 17145.76 88888.00 2020-10-02 05:25:44.000 276 33842.36 352.06 17145.77 88888.00 2020-10-02 05:25:45.000 276 33842.34 352.03 17145.78 37938.76 2020-10-02 05:25:46.000 276 33842.32 352.03 17145.79 88888.00 2020-10-02 05:25:47.000 276 33842.33 352.02 17145.81 88888.00 2020-10-02 05:25:48.000 276 33842.34 352.05 17145.82 88888.00 2020-10-02 05:25:49.000 276 33842.30 352.03 17145.81 88888.00 2020-10-02 05:25:50.000 276 33842.29 352.03 17145.81 37938.85 2020-10-02 05:25:51.000 276 33842.28 352.05 17145.83 88888.00 2020-10-02 05:25:52.000 276 33842.22 352.04 17145.78 88888.00 2020-10-02 05:25:53.000 276 33842.23 352.09 17145.75 88888.00 2020-10-02 05:25:54.000 276 33842.27 352.14 17145.78 88888.00 2020-10-02 05:25:55.000 276 33842.23 352.16 17145.78 37938.77 2020-10-02 05:25:56.000 276 33842.23 352.13 17145.78 88888.00 2020-10-02 05:25:57.000 276 33842.22 352.17 17145.76 88888.00 2020-10-02 05:25:58.000 276 33842.22 352.14 17145.76 88888.00 2020-10-02 05:25:59.000 276 33842.20 352.14 17145.78 88888.00 2020-10-02 05:26:00.000 276 33842.23 352.14 17145.79 37938.79 2020-10-02 05:26:01.000 276 33842.26 352.15 17145.81 88888.00 2020-10-02 05:26:02.000 276 33842.25 352.16 17145.82 88888.00 2020-10-02 05:26:03.000 276 33842.25 352.11 17145.84 88888.00 2020-10-02 05:26:04.000 276 33842.24 352.11 17145.82 88888.00 2020-10-02 05:26:05.000 276 33842.28 352.11 17145.84 37938.77 2020-10-02 05:26:06.000 276 33842.33 352.15 17145.84 88888.00 2020-10-02 05:26:07.000 276 33842.33 352.13 17145.81 88888.00 2020-10-02 05:26:08.000 276 33842.35 352.14 17145.84 88888.00 2020-10-02 05:26:09.000 276 33842.38 352.18 17145.88 88888.00 2020-10-02 05:26:10.000 276 33842.40 352.15 17145.89 37938.76 2020-10-02 05:26:11.000 276 33842.38 352.15 17145.86 88888.00 2020-10-02 05:26:12.000 276 33842.38 352.19 17145.87 88888.00 2020-10-02 05:26:13.000 276 33842.38 352.20 17145.91 88888.00 2020-10-02 05:26:14.000 276 33842.41 352.24 17145.91 88888.00 2020-10-02 05:26:15.000 276 33842.38 352.24 17145.90 37938.88 2020-10-02 05:26:16.000 276 33842.41 352.22 17145.93 88888.00 2020-10-02 05:26:17.000 276 33842.46 352.24 17145.90 88888.00 2020-10-02 05:26:18.000 276 33842.47 352.25 17145.94 88888.00 2020-10-02 05:26:19.000 276 33842.49 352.24 17145.96 88888.00 2020-10-02 05:26:20.000 276 33842.49 352.27 17145.96 37938.81 2020-10-02 05:26:21.000 276 33842.51 352.27 17145.97 88888.00 2020-10-02 05:26:22.000 276 33842.53 352.28 17145.94 88888.00 2020-10-02 05:26:23.000 276 33842.55 352.28 17145.90 88888.00 2020-10-02 05:26:24.000 276 33842.56 352.27 17145.90 88888.00 2020-10-02 05:26:25.000 276 33842.56 352.30 17145.88 37939.00 2020-10-02 05:26:26.000 276 33842.57 352.33 17145.87 88888.00 2020-10-02 05:26:27.000 276 33842.58 352.37 17145.90 88888.00 2020-10-02 05:26:28.000 276 33842.57 352.37 17145.93 88888.00 2020-10-02 05:26:29.000 276 33842.58 352.33 17145.93 88888.00 2020-10-02 05:26:30.000 276 33842.58 352.34 17145.93 37939.09 2020-10-02 05:26:31.000 276 33842.62 352.36 17145.91 88888.00 2020-10-02 05:26:32.000 276 33842.61 352.37 17145.89 88888.00 2020-10-02 05:26:33.000 276 33842.63 352.33 17145.88 88888.00 2020-10-02 05:26:34.000 276 33842.64 352.31 17145.90 88888.00 2020-10-02 05:26:35.000 276 33842.59 352.32 17145.94 37939.09 2020-10-02 05:26:36.000 276 33842.58 352.34 17145.93 88888.00 2020-10-02 05:26:37.000 276 33842.60 352.37 17145.87 88888.00 2020-10-02 05:26:38.000 276 33842.59 352.36 17145.91 88888.00 2020-10-02 05:26:39.000 276 33842.59 352.32 17145.91 88888.00 2020-10-02 05:26:40.000 276 33842.59 352.34 17145.94 37939.05 2020-10-02 05:26:41.000 276 33842.56 352.37 17145.94 88888.00 2020-10-02 05:26:42.000 276 33842.55 352.41 17145.91 88888.00 2020-10-02 05:26:43.000 276 33842.58 352.39 17145.91 88888.00 2020-10-02 05:26:44.000 276 33842.54 352.37 17145.94 88888.00 2020-10-02 05:26:45.000 276 33842.55 352.38 17145.96 37939.04 2020-10-02 05:26:46.000 276 33842.55 352.38 17145.96 88888.00 2020-10-02 05:26:47.000 276 33842.50 352.39 17145.97 88888.00 2020-10-02 05:26:48.000 276 33842.49 352.41 17146.00 88888.00 2020-10-02 05:26:49.000 276 33842.51 352.44 17146.00 88888.00 2020-10-02 05:26:50.000 276 33842.53 352.50 17145.98 37939.04 2020-10-02 05:26:51.000 276 33842.50 352.50 17145.95 88888.00 2020-10-02 05:26:52.000 276 33842.47 352.50 17145.93 88888.00 2020-10-02 05:26:53.000 276 33842.44 352.48 17145.96 88888.00 2020-10-02 05:26:54.000 276 33842.44 352.50 17145.94 88888.00 2020-10-02 05:26:55.000 276 33842.43 352.50 17145.97 37938.97 2020-10-02 05:26:56.000 276 33842.45 352.53 17145.96 88888.00 2020-10-02 05:26:57.000 276 33842.47 352.52 17145.92 88888.00 2020-10-02 05:26:58.000 276 33842.45 352.52 17145.92 88888.00 2020-10-02 05:26:59.000 276 33842.47 352.52 17145.94 88888.00 2020-10-02 05:27:00.000 276 33842.47 352.51 17145.96 37938.88 2020-10-02 05:27:01.000 276 33842.47 352.51 17145.94 88888.00 2020-10-02 05:27:02.000 276 33842.48 352.54 17145.91 88888.00 2020-10-02 05:27:03.000 276 33842.55 352.57 17145.89 88888.00 2020-10-02 05:27:04.000 276 33842.55 352.52 17145.89 88888.00 2020-10-02 05:27:05.000 276 33842.57 352.53 17145.95 37939.01 2020-10-02 05:27:06.000 276 33842.58 352.53 17145.95 88888.00 2020-10-02 05:27:07.000 276 33842.59 352.55 17145.91 88888.00 2020-10-02 05:27:08.000 276 33842.60 352.51 17145.92 88888.00 2020-10-02 05:27:09.000 276 33842.58 352.50 17145.94 88888.00 2020-10-02 05:27:10.000 276 33842.60 352.50 17145.90 37939.05 2020-10-02 05:27:11.000 276 33842.63 352.48 17145.84 88888.00 2020-10-02 05:27:12.000 276 33842.65 352.49 17145.86 88888.00 2020-10-02 05:27:13.000 276 33842.67 352.48 17145.85 88888.00 2020-10-02 05:27:14.000 276 33842.69 352.50 17145.85 88888.00 2020-10-02 05:27:15.000 276 33842.73 352.49 17145.83 37939.06 2020-10-02 05:27:16.000 276 33842.75 352.51 17145.84 88888.00 2020-10-02 05:27:17.000 276 33842.74 352.52 17145.85 88888.00 2020-10-02 05:27:18.000 276 33842.73 352.54 17145.85 88888.00 2020-10-02 05:27:19.000 276 33842.73 352.60 17145.89 88888.00 2020-10-02 05:27:20.000 276 33842.71 352.60 17145.92 37939.10 2020-10-02 05:27:21.000 276 33842.71 352.57 17145.93 88888.00 2020-10-02 05:27:22.000 276 33842.75 352.57 17145.97 88888.00 2020-10-02 05:27:23.000 276 33842.73 352.53 17145.91 88888.00 2020-10-02 05:27:24.000 276 33842.73 352.54 17145.91 88888.00 2020-10-02 05:27:25.000 276 33842.71 352.58 17145.92 37939.25 2020-10-02 05:27:26.000 276 33842.69 352.58 17145.90 88888.00 2020-10-02 05:27:27.000 276 33842.68 352.56 17145.84 88888.00 2020-10-02 05:27:28.000 276 33842.65 352.59 17145.89 88888.00 2020-10-02 05:27:29.000 276 33842.66 352.55 17145.90 88888.00 2020-10-02 05:27:30.000 276 33842.68 352.57 17145.89 37939.15 2020-10-02 05:27:31.000 276 33842.68 352.55 17145.87 88888.00 2020-10-02 05:27:32.000 276 33842.66 352.59 17145.88 88888.00 2020-10-02 05:27:33.000 276 33842.66 352.62 17145.88 88888.00 2020-10-02 05:27:34.000 276 33842.64 352.59 17145.92 88888.00 2020-10-02 05:27:35.000 276 33842.57 352.57 17145.90 37939.25 2020-10-02 05:27:36.000 276 33842.56 352.54 17145.93 88888.00 2020-10-02 05:27:37.000 276 33842.56 352.56 17145.96 88888.00 2020-10-02 05:27:38.000 276 33842.58 352.56 17145.93 88888.00 2020-10-02 05:27:39.000 276 33842.61 352.57 17145.93 88888.00 2020-10-02 05:27:40.000 276 33842.61 352.60 17145.92 37939.10 2020-10-02 05:27:41.000 276 33842.61 352.63 17145.91 88888.00 2020-10-02 05:27:42.000 276 33842.60 352.65 17145.89 88888.00 2020-10-02 05:27:43.000 276 33842.64 352.64 17145.92 88888.00 2020-10-02 05:27:44.000 276 33842.69 352.61 17145.90 88888.00 2020-10-02 05:27:45.000 276 33842.73 352.66 17145.89 37939.11 2020-10-02 05:27:46.000 276 33842.67 352.67 17145.85 88888.00 2020-10-02 05:27:47.000 276 33842.70 352.69 17145.84 88888.00 2020-10-02 05:27:48.000 276 33842.72 352.68 17145.85 88888.00 2020-10-02 05:27:49.000 276 33842.72 352.64 17145.84 88888.00 2020-10-02 05:27:50.000 276 33842.77 352.67 17145.85 37939.22 2020-10-02 05:27:51.000 276 33842.76 352.66 17145.86 88888.00 2020-10-02 05:27:52.000 276 33842.76 352.62 17145.85 88888.00 2020-10-02 05:27:53.000 276 33842.79 352.66 17145.87 88888.00 2020-10-02 05:27:54.000 276 33842.78 352.67 17145.87 88888.00 2020-10-02 05:27:55.000 276 33842.79 352.67 17145.87 37939.24 2020-10-02 05:27:56.000 276 33842.80 352.66 17145.91 88888.00 2020-10-02 05:27:57.000 276 33842.85 352.61 17145.92 88888.00 2020-10-02 05:27:58.000 276 33842.86 352.60 17145.93 88888.00 2020-10-02 05:27:59.000 276 33842.79 352.61 17145.93 88888.00 2020-10-02 05:28:00.000 276 33842.78 352.65 17145.90 37939.31 2020-10-02 05:28:01.000 276 33842.77 352.63 17145.92 88888.00 2020-10-02 05:28:02.000 276 33842.80 352.61 17145.90 88888.00 2020-10-02 05:28:03.000 276 33842.81 352.61 17145.90 88888.00 2020-10-02 05:28:04.000 276 33842.83 352.64 17145.92 88888.00 2020-10-02 05:28:05.000 276 33842.81 352.65 17145.94 37939.30 2020-10-02 05:28:06.000 276 33842.81 352.63 17145.99 88888.00 2020-10-02 05:28:07.000 276 33842.86 352.61 17145.97 88888.00 2020-10-02 05:28:08.000 276 33842.81 352.60 17145.96 88888.00 2020-10-02 05:28:09.000 276 33842.80 352.63 17145.97 88888.00 2020-10-02 05:28:10.000 276 33842.84 352.64 17146.03 37939.41 2020-10-02 05:28:11.000 276 33842.80 352.62 17146.00 88888.00 2020-10-02 05:28:12.000 276 33842.78 352.65 17146.02 88888.00 2020-10-02 05:28:13.000 276 33842.75 352.62 17146.02 88888.00 2020-10-02 05:28:14.000 276 33842.69 352.57 17146.02 88888.00 2020-10-02 05:28:15.000 276 33842.70 352.56 17146.00 37939.26 2020-10-02 05:28:16.000 276 33842.69 352.58 17146.01 88888.00 2020-10-02 05:28:17.000 276 33842.69 352.60 17145.98 88888.00 2020-10-02 05:28:18.000 276 33842.66 352.60 17146.00 88888.00 2020-10-02 05:28:19.000 276 33842.62 352.61 17145.96 88888.00 2020-10-02 05:28:20.000 276 33842.67 352.65 17145.99 37939.22 2020-10-02 05:28:21.000 276 33842.68 352.62 17146.02 88888.00 2020-10-02 05:28:22.000 276 33842.70 352.64 17146.02 88888.00 2020-10-02 05:28:23.000 276 33842.69 352.63 17146.00 88888.00 2020-10-02 05:28:24.000 276 33842.66 352.63 17146.03 88888.00 2020-10-02 05:28:25.000 276 33842.66 352.62 17146.01 37939.26 2020-10-02 05:28:26.000 276 33842.66 352.60 17146.04 88888.00 2020-10-02 05:28:27.000 276 33842.69 352.61 17146.04 88888.00 2020-10-02 05:28:28.000 276 33842.69 352.62 17146.06 88888.00 2020-10-02 05:28:29.000 276 33842.70 352.63 17146.07 88888.00 2020-10-02 05:28:30.000 276 33842.74 352.65 17146.05 37939.26 2020-10-02 05:28:31.000 276 33842.70 352.63 17146.02 88888.00 2020-10-02 05:28:32.000 276 33842.73 352.66 17146.05 88888.00 2020-10-02 05:28:33.000 276 33842.73 352.64 17146.07 88888.00 2020-10-02 05:28:34.000 276 33842.74 352.63 17146.07 88888.00 2020-10-02 05:28:35.000 276 33842.73 352.63 17146.07 37939.27 2020-10-02 05:28:36.000 276 33842.74 352.62 17146.09 88888.00 2020-10-02 05:28:37.000 276 33842.72 352.59 17146.07 88888.00 2020-10-02 05:28:38.000 276 33842.72 352.56 17146.08 88888.00 2020-10-02 05:28:39.000 276 33842.75 352.55 17146.10 88888.00 2020-10-02 05:28:40.000 276 33842.78 352.54 17146.06 37939.24 2020-10-02 05:28:41.000 276 33842.79 352.56 17146.06 88888.00 2020-10-02 05:28:42.000 276 33842.81 352.57 17146.03 88888.00 2020-10-02 05:28:43.000 276 33842.80 352.51 17146.03 88888.00 2020-10-02 05:28:44.000 276 33842.76 352.49 17146.08 88888.00 2020-10-02 05:28:45.000 276 33842.76 352.51 17146.04 37939.34 2020-10-02 05:28:46.000 276 33842.81 352.50 17146.02 88888.00 2020-10-02 05:28:47.000 276 33842.79 352.50 17146.03 88888.00 2020-10-02 05:28:48.000 276 33842.76 352.50 17146.01 88888.00 2020-10-02 05:28:49.000 276 33842.73 352.54 17146.02 88888.00 2020-10-02 05:28:50.000 276 33842.72 352.51 17145.99 37939.26 2020-10-02 05:28:51.000 276 33842.70 352.50 17146.01 88888.00 2020-10-02 05:28:52.000 276 33842.73 352.51 17146.04 88888.00 2020-10-02 05:28:53.000 276 33842.72 352.52 17146.06 88888.00 2020-10-02 05:28:54.000 276 33842.74 352.56 17146.04 88888.00 2020-10-02 05:28:55.000 276 33842.80 352.60 17146.03 37939.34 2020-10-02 05:28:56.000 276 33842.84 352.61 17146.03 88888.00 2020-10-02 05:28:57.000 276 33842.87 352.60 17146.03 88888.00 2020-10-02 05:28:58.000 276 33842.84 352.57 17146.03 88888.00 2020-10-02 05:28:59.000 276 33842.83 352.59 17145.98 88888.00 2020-10-02 05:29:00.000 276 33842.84 352.60 17145.99 37939.27 2020-10-02 05:29:01.000 276 33842.84 352.59 17145.98 88888.00 2020-10-02 05:29:02.000 276 33842.81 352.57 17146.00 88888.00 2020-10-02 05:29:03.000 276 33842.85 352.60 17145.99 88888.00 2020-10-02 05:29:04.000 276 33842.86 352.62 17146.00 88888.00 2020-10-02 05:29:05.000 276 33842.87 352.61 17145.96 37939.36 2020-10-02 05:29:06.000 276 33842.87 352.59 17145.98 88888.00 2020-10-02 05:29:07.000 276 33842.90 352.58 17145.97 88888.00 2020-10-02 05:29:08.000 276 33842.94 352.61 17146.01 88888.00 2020-10-02 05:29:09.000 276 33842.96 352.66 17145.99 88888.00 2020-10-02 05:29:10.000 276 33842.98 352.65 17146.01 37939.47 2020-10-02 05:29:11.000 276 33843.02 352.61 17146.03 88888.00 2020-10-02 05:29:12.000 276 33842.99 352.65 17146.02 88888.00 2020-10-02 05:29:13.000 276 33842.98 352.65 17146.07 88888.00 2020-10-02 05:29:14.000 276 33843.00 352.64 17146.09 88888.00 2020-10-02 05:29:15.000 276 33842.97 352.62 17146.10 37939.46 2020-10-02 05:29:16.000 276 33842.97 352.62 17146.09 88888.00 2020-10-02 05:29:17.000 276 33843.00 352.58 17146.13 88888.00 2020-10-02 05:29:18.000 276 33843.00 352.56 17146.11 88888.00 2020-10-02 05:29:19.000 276 33842.96 352.55 17146.09 88888.00 2020-10-02 05:29:20.000 276 33842.95 352.58 17146.13 37939.46 2020-10-02 05:29:21.000 276 33842.91 352.60 17146.07 88888.00 2020-10-02 05:29:22.000 276 33842.90 352.62 17146.04 88888.00 2020-10-02 05:29:23.000 276 33842.84 352.65 17146.05 88888.00 2020-10-02 05:29:24.000 276 33842.86 352.61 17146.09 88888.00 2020-10-02 05:29:25.000 276 33842.86 352.62 17146.10 37939.37 2020-10-02 05:29:26.000 276 33842.81 352.62 17146.12 88888.00 2020-10-02 05:29:27.000 276 33842.79 352.62 17146.15 88888.00 2020-10-02 05:29:28.000 276 33842.79 352.64 17146.13 88888.00 2020-10-02 05:29:29.000 276 33842.78 352.66 17146.13 88888.00 2020-10-02 05:29:30.000 276 33842.77 352.68 17146.16 37939.36 2020-10-02 05:29:31.000 276 33842.77 352.66 17146.17 88888.00 2020-10-02 05:29:32.000 276 33842.76 352.67 17146.14 88888.00 2020-10-02 05:29:33.000 276 33842.76 352.71 17146.16 88888.00 2020-10-02 05:29:34.000 276 33842.78 352.70 17146.15 88888.00 2020-10-02 05:29:35.000 276 33842.80 352.66 17146.15 37939.37 2020-10-02 05:29:36.000 276 33842.81 352.66 17146.13 88888.00 2020-10-02 05:29:37.000 276 33842.82 352.67 17146.14 88888.00 2020-10-02 05:29:38.000 276 33842.82 352.68 17146.15 88888.00 2020-10-02 05:29:39.000 276 33842.85 352.67 17146.18 88888.00 2020-10-02 05:29:40.000 276 33842.87 352.68 17146.18 37939.45 2020-10-02 05:29:41.000 276 33842.90 352.64 17146.20 88888.00 2020-10-02 05:29:42.000 276 33842.90 352.65 17146.23 88888.00 2020-10-02 05:29:43.000 276 33842.90 352.66 17146.19 88888.00 2020-10-02 05:29:44.000 276 33842.97 352.67 17146.19 88888.00 2020-10-02 05:29:45.000 276 33842.98 352.66 17146.21 37939.51 2020-10-02 05:29:46.000 276 33842.98 352.65 17146.18 88888.00 2020-10-02 05:29:47.000 276 33842.99 352.63 17146.19 88888.00 2020-10-02 05:29:48.000 276 33842.99 352.62 17146.18 88888.00 2020-10-02 05:29:49.000 276 33843.00 352.61 17146.18 88888.00 2020-10-02 05:29:50.000 276 33842.98 352.63 17146.20 37939.55 2020-10-02 05:29:51.000 276 33842.97 352.65 17146.15 88888.00 2020-10-02 05:29:52.000 276 33842.97 352.68 17146.10 88888.00 2020-10-02 05:29:53.000 276 33843.01 352.63 17146.12 88888.00 2020-10-02 05:29:54.000 276 33842.98 352.68 17146.17 88888.00 2020-10-02 05:29:55.000 276 33842.96 352.70 17146.16 37939.54 2020-10-02 05:29:56.000 276 33842.99 352.71 17146.15 88888.00 2020-10-02 05:29:57.000 276 33842.93 352.73 17146.16 88888.00 2020-10-02 05:29:58.000 276 33842.94 352.67 17146.19 88888.00 2020-10-02 05:29:59.000 276 33842.92 352.62 17146.22 88888.00 2020-10-02 05:30:00.000 276 33842.89 352.64 17146.22 37939.51 2020-10-02 05:30:01.000 276 33842.92 352.66 17146.19 88888.00 2020-10-02 05:30:02.000 276 33842.89 352.66 17146.20 88888.00 2020-10-02 05:30:03.000 276 33842.86 352.69 17146.21 88888.00 2020-10-02 05:30:04.000 276 33842.81 352.72 17146.17 88888.00 2020-10-02 05:30:05.000 276 33842.81 352.70 17146.16 37939.54 2020-10-02 05:30:06.000 276 33842.86 352.73 17146.18 88888.00 2020-10-02 05:30:07.000 276 33842.85 352.75 17146.20 88888.00 2020-10-02 05:30:08.000 276 33842.83 352.77 17146.24 88888.00 2020-10-02 05:30:09.000 276 33842.88 352.74 17146.24 88888.00 2020-10-02 05:30:10.000 276 33842.88 352.73 17146.26 37939.48 2020-10-02 05:30:11.000 276 33842.88 352.74 17146.27 88888.00 2020-10-02 05:30:12.000 276 33842.94 352.75 17146.26 88888.00 2020-10-02 05:30:13.000 276 33842.95 352.73 17146.21 88888.00 2020-10-02 05:30:14.000 276 33842.96 352.74 17146.21 88888.00 2020-10-02 05:30:15.000 276 33842.96 352.74 17146.25 37939.39 2020-10-02 05:30:16.000 276 33843.02 352.71 17146.24 88888.00 2020-10-02 05:30:17.000 276 33843.05 352.77 17146.26 88888.00 2020-10-02 05:30:18.000 276 33843.03 352.72 17146.21 88888.00 2020-10-02 05:30:19.000 276 33843.05 352.69 17146.22 88888.00 2020-10-02 05:30:20.000 276 33843.03 352.71 17146.24 37939.50 2020-10-02 05:30:21.000 276 33843.00 352.71 17146.24 88888.00 2020-10-02 05:30:22.000 276 33843.03 352.70 17146.24 88888.00 2020-10-02 05:30:23.000 276 33843.06 352.71 17146.23 88888.00 2020-10-02 05:30:24.000 276 33843.07 352.75 17146.26 88888.00 2020-10-02 05:30:25.000 276 33843.11 352.74 17146.26 37939.61 2020-10-02 05:30:26.000 276 33843.08 352.75 17146.25 88888.00 2020-10-02 05:30:27.000 276 33843.06 352.76 17146.21 88888.00 2020-10-02 05:30:28.000 276 33843.09 352.76 17146.16 88888.00 2020-10-02 05:30:29.000 276 33843.14 352.77 17146.14 88888.00 2020-10-02 05:30:30.000 276 33843.13 352.77 17146.14 37939.66 2020-10-02 05:30:31.000 276 33843.12 352.79 17146.21 88888.00 2020-10-02 05:30:32.000 276 33843.15 352.78 17146.22 88888.00 2020-10-02 05:30:33.000 276 33843.17 352.76 17146.20 88888.00 2020-10-02 05:30:34.000 276 33843.18 352.77 17146.18 88888.00 2020-10-02 05:30:35.000 276 33843.16 352.79 17146.21 37939.75 2020-10-02 05:30:36.000 276 33843.17 352.75 17146.23 88888.00 2020-10-02 05:30:37.000 276 33843.17 352.74 17146.22 88888.00 2020-10-02 05:30:38.000 276 33843.17 352.77 17146.23 88888.00 2020-10-02 05:30:39.000 276 33843.19 352.77 17146.20 88888.00 2020-10-02 05:30:40.000 276 33843.16 352.79 17146.20 37939.67 2020-10-02 05:30:41.000 276 33843.13 352.79 17146.15 88888.00 2020-10-02 05:30:42.000 276 33843.13 352.79 17146.16 88888.00 2020-10-02 05:30:43.000 276 33843.17 352.80 17146.16 88888.00 2020-10-02 05:30:44.000 276 33843.12 352.83 17146.17 88888.00 2020-10-02 05:30:45.000 276 33843.14 352.84 17146.18 37939.68 2020-10-02 05:30:46.000 276 33843.12 352.85 17146.20 88888.00 2020-10-02 05:30:47.000 276 33843.08 352.88 17146.23 88888.00 2020-10-02 05:30:48.000 276 33843.06 352.84 17146.24 88888.00 2020-10-02 05:30:49.000 276 33843.00 352.80 17146.25 88888.00 2020-10-02 05:30:50.000 276 33843.01 352.84 17146.25 37939.63 2020-10-02 05:30:51.000 276 33843.01 352.82 17146.27 88888.00 2020-10-02 05:30:52.000 276 33842.99 352.85 17146.26 88888.00 2020-10-02 05:30:53.000 276 33842.94 352.84 17146.26 88888.00 2020-10-02 05:30:54.000 276 33842.93 352.83 17146.23 88888.00 2020-10-02 05:30:55.000 276 33842.91 352.81 17146.25 37939.59 2020-10-02 05:30:56.000 276 33842.88 352.86 17146.27 88888.00 2020-10-02 05:30:57.000 276 33842.86 352.83 17146.24 88888.00 2020-10-02 05:30:58.000 276 33842.85 352.83 17146.26 88888.00 2020-10-02 05:30:59.000 276 33842.83 352.86 17146.26 88888.00 2020-10-02 05:31:00.000 276 33842.82 352.87 17146.25 37939.50 2020-10-02 05:31:01.000 276 33842.85 352.93 17146.24 88888.00 2020-10-02 05:31:02.000 276 33842.87 352.92 17146.20 88888.00 2020-10-02 05:31:03.000 276 33842.91 352.91 17146.22 88888.00 2020-10-02 05:31:04.000 276 33842.93 352.97 17146.25 88888.00 2020-10-02 05:31:05.000 276 33842.90 353.03 17146.23 37939.52 2020-10-02 05:31:06.000 276 33842.91 352.97 17146.23 88888.00 2020-10-02 05:31:07.000 276 33842.92 352.96 17146.23 88888.00 2020-10-02 05:31:08.000 276 33842.97 352.96 17146.20 88888.00 2020-10-02 05:31:09.000 276 33842.97 352.92 17146.16 88888.00 2020-10-02 05:31:10.000 276 33843.04 352.92 17146.20 37939.54 2020-10-02 05:31:11.000 276 33843.06 352.91 17146.24 88888.00 2020-10-02 05:31:12.000 276 33843.08 352.90 17146.21 88888.00 2020-10-02 05:31:13.000 276 33843.08 352.90 17146.24 88888.00 2020-10-02 05:31:14.000 276 33843.11 352.93 17146.24 88888.00 2020-10-02 05:31:15.000 276 33843.14 352.93 17146.24 37939.65 2020-10-02 05:31:16.000 276 33843.12 352.96 17146.20 88888.00 2020-10-02 05:31:17.000 276 33843.12 352.94 17146.23 88888.00 2020-10-02 05:31:18.000 276 33843.14 352.95 17146.24 88888.00 2020-10-02 05:31:19.000 276 33843.12 352.99 17146.20 88888.00 2020-10-02 05:31:20.000 276 33843.14 352.95 17146.16 37939.67 2020-10-02 05:31:21.000 276 33843.17 352.97 17146.19 88888.00 2020-10-02 05:31:22.000 276 33843.16 353.00 17146.23 88888.00 2020-10-02 05:31:23.000 276 33843.16 352.99 17146.23 88888.00 2020-10-02 05:31:24.000 276 33843.14 352.97 17146.21 88888.00 2020-10-02 05:31:25.000 276 33843.13 353.02 17146.27 37939.72 2020-10-02 05:31:26.000 276 33843.14 353.00 17146.30 88888.00 2020-10-02 05:31:27.000 276 33843.10 352.96 17146.25 88888.00 2020-10-02 05:31:28.000 276 33843.08 352.93 17146.21 88888.00 2020-10-02 05:31:29.000 276 33843.06 352.92 17146.22 88888.00 2020-10-02 05:31:30.000 276 33843.05 352.92 17146.26 37939.65 2020-10-02 05:31:31.000 276 33843.01 352.92 17146.25 88888.00 2020-10-02 05:31:32.000 276 33843.00 352.96 17146.32 88888.00 2020-10-02 05:31:33.000 276 33842.95 352.95 17146.28 88888.00 2020-10-02 05:31:34.000 276 33842.97 352.96 17146.26 88888.00 2020-10-02 05:31:35.000 276 33842.95 352.97 17146.28 37939.61 2020-10-02 05:31:36.000 276 33842.93 352.98 17146.30 88888.00 2020-10-02 05:31:37.000 276 33842.89 352.99 17146.27 88888.00 2020-10-02 05:31:38.000 276 33842.90 353.00 17146.29 88888.00 2020-10-02 05:31:39.000 276 33842.93 352.99 17146.29 88888.00 2020-10-02 05:31:40.000 276 33842.91 352.96 17146.30 37939.63 2020-10-02 05:31:41.000 276 33842.92 352.94 17146.31 88888.00 2020-10-02 05:31:42.000 276 33842.93 352.96 17146.31 88888.00 2020-10-02 05:31:43.000 276 33842.95 352.95 17146.28 88888.00 2020-10-02 05:31:44.000 276 33843.02 352.94 17146.30 88888.00 2020-10-02 05:31:45.000 276 33843.01 352.96 17146.28 37939.59 2020-10-02 05:31:46.000 276 33843.05 352.98 17146.29 88888.00 2020-10-02 05:31:47.000 276 33843.07 352.99 17146.32 88888.00 2020-10-02 05:31:48.000 276 33843.05 352.98 17146.31 88888.00 2020-10-02 05:31:49.000 276 33843.05 353.01 17146.28 88888.00 2020-10-02 05:31:50.000 276 33843.08 352.99 17146.27 37939.67 2020-10-02 05:31:51.000 276 33843.08 352.96 17146.29 88888.00 2020-10-02 05:31:52.000 276 33843.08 352.95 17146.26 88888.00 2020-10-02 05:31:53.000 276 33843.06 352.97 17146.24 88888.00 2020-10-02 05:31:54.000 276 33843.07 352.99 17146.32 88888.00 2020-10-02 05:31:55.000 276 33843.10 353.01 17146.29 37939.69 2020-10-02 05:31:56.000 276 33843.13 352.98 17146.28 88888.00 2020-10-02 05:31:57.000 276 33843.11 352.97 17146.24 88888.00 2020-10-02 05:31:58.000 276 33843.12 352.94 17146.24 88888.00 2020-10-02 05:31:59.000 276 33843.17 352.92 17146.25 88888.00 2020-10-02 05:32:00.000 276 33843.21 352.93 17146.26 37939.74 2020-10-02 05:32:01.000 276 33843.18 352.95 17146.26 88888.00 2020-10-02 05:32:02.000 276 33843.16 352.97 17146.23 88888.00 2020-10-02 05:32:03.000 276 33843.20 352.99 17146.26 88888.00 2020-10-02 05:32:04.000 276 33843.19 353.01 17146.26 88888.00 2020-10-02 05:32:05.000 276 33843.21 353.01 17146.28 37939.87 2020-10-02 05:32:06.000 276 33843.21 353.03 17146.33 88888.00 2020-10-02 05:32:07.000 276 33843.21 353.05 17146.33 88888.00 2020-10-02 05:32:08.000 276 33843.16 353.03 17146.34 88888.00 2020-10-02 05:32:09.000 276 33843.16 353.05 17146.30 88888.00 2020-10-02 05:32:10.000 276 33843.18 353.05 17146.34 37939.79 2020-10-02 05:32:11.000 276 33843.19 353.07 17146.35 88888.00 2020-10-02 05:32:12.000 276 33843.20 353.09 17146.38 88888.00 2020-10-02 05:32:13.000 276 33843.15 353.07 17146.36 88888.00 2020-10-02 05:32:14.000 276 33843.18 353.05 17146.35 88888.00 2020-10-02 05:32:15.000 276 33843.15 352.99 17146.39 37939.87 2020-10-02 05:32:16.000 276 33843.08 353.00 17146.38 88888.00 2020-10-02 05:32:17.000 276 33843.07 353.08 17146.35 88888.00 2020-10-02 05:32:18.000 276 33843.11 353.10 17146.37 88888.00 2020-10-02 05:32:19.000 276 33843.16 353.09 17146.36 88888.00 2020-10-02 05:32:20.000 276 33843.14 353.09 17146.35 37939.72 2020-10-02 05:32:21.000 276 33843.14 353.05 17146.30 88888.00 2020-10-02 05:32:22.000 276 33843.17 353.06 17146.32 88888.00 2020-10-02 05:32:23.000 276 33843.16 353.10 17146.32 88888.00 2020-10-02 05:32:24.000 276 33843.12 353.04 17146.34 88888.00 2020-10-02 05:32:25.000 276 33843.13 353.05 17146.38 37939.75 2020-10-02 05:32:26.000 276 33843.15 353.05 17146.39 88888.00 2020-10-02 05:32:27.000 276 33843.12 353.07 17146.37 88888.00 2020-10-02 05:32:28.000 276 33843.13 353.06 17146.34 88888.00 2020-10-02 05:32:29.000 276 33843.11 353.08 17146.34 88888.00 2020-10-02 05:32:30.000 276 33843.14 353.10 17146.36 37939.75 2020-10-02 05:32:31.000 276 33843.11 353.08 17146.41 88888.00 2020-10-02 05:32:32.000 276 33843.11 353.09 17146.40 88888.00 2020-10-02 05:32:33.000 276 33843.16 353.05 17146.35 88888.00 2020-10-02 05:32:34.000 276 33843.19 353.05 17146.39 88888.00 2020-10-02 05:32:35.000 276 33843.20 353.08 17146.39 37939.78 2020-10-02 05:32:36.000 276 33843.21 353.04 17146.40 88888.00 2020-10-02 05:32:37.000 276 33843.20 353.03 17146.39 88888.00 2020-10-02 05:32:38.000 276 33843.20 353.05 17146.38 88888.00 2020-10-02 05:32:39.000 276 33843.21 353.06 17146.38 88888.00 2020-10-02 05:32:40.000 276 33843.25 353.05 17146.39 37939.74 2020-10-02 05:32:41.000 276 33843.27 353.04 17146.33 88888.00 2020-10-02 05:32:42.000 276 33843.24 353.07 17146.32 88888.00 2020-10-02 05:32:43.000 276 33843.23 353.04 17146.27 88888.00 2020-10-02 05:32:44.000 276 33843.25 353.04 17146.28 88888.00 2020-10-02 05:32:45.000 276 33843.26 353.02 17146.30 37939.86 2020-10-02 05:32:46.000 276 33843.32 353.03 17146.28 88888.00 2020-10-02 05:32:47.000 276 33843.33 353.02 17146.32 88888.00 2020-10-02 05:32:48.000 276 33843.32 352.99 17146.34 88888.00 2020-10-02 05:32:49.000 276 33843.29 353.01 17146.34 88888.00 2020-10-02 05:32:50.000 276 33843.31 353.03 17146.31 37939.86 2020-10-02 05:32:51.000 276 33843.36 353.02 17146.31 88888.00 2020-10-02 05:32:52.000 276 33843.37 353.03 17146.38 88888.00 2020-10-02 05:32:53.000 276 33843.32 353.04 17146.39 88888.00 2020-10-02 05:32:54.000 276 33843.34 353.07 17146.39 88888.00 2020-10-02 05:32:55.000 276 33843.36 353.07 17146.39 37939.91 2020-10-02 05:32:56.000 276 33843.38 353.09 17146.41 88888.00 2020-10-02 05:32:57.000 276 33843.35 353.09 17146.38 88888.00 2020-10-02 05:32:58.000 276 33843.38 353.04 17146.37 88888.00 2020-10-02 05:32:59.000 276 33843.41 353.05 17146.38 88888.00 2020-10-02 05:33:00.000 276 33843.40 353.06 17146.38 37939.99 2020-10-02 05:33:01.000 276 33843.39 353.06 17146.38 88888.00 2020-10-02 05:33:02.000 276 33843.41 353.04 17146.38 88888.00 2020-10-02 05:33:03.000 276 33843.40 353.04 17146.37 88888.00 2020-10-02 05:33:04.000 276 33843.38 353.06 17146.37 88888.00 2020-10-02 05:33:05.000 276 33843.39 353.06 17146.35 37940.00 2020-10-02 05:33:06.000 276 33843.39 353.06 17146.38 88888.00 2020-10-02 05:33:07.000 276 33843.38 353.06 17146.40 88888.00 2020-10-02 05:33:08.000 276 33843.42 353.06 17146.41 88888.00 2020-10-02 05:33:09.000 276 33843.42 353.09 17146.40 88888.00 2020-10-02 05:33:10.000 276 33843.41 353.11 17146.39 37940.05 2020-10-02 05:33:11.000 276 33843.40 353.12 17146.40 88888.00 2020-10-02 05:33:12.000 276 33843.37 353.07 17146.38 88888.00 2020-10-02 05:33:13.000 276 33843.33 353.10 17146.40 88888.00 2020-10-02 05:33:14.000 276 33843.35 353.13 17146.38 88888.00 2020-10-02 05:33:15.000 276 33843.34 353.14 17146.37 37939.97 2020-10-02 05:33:16.000 276 33843.36 353.15 17146.39 88888.00 2020-10-02 05:33:17.000 276 33843.38 353.15 17146.42 88888.00 2020-10-02 05:33:18.000 276 33843.38 353.15 17146.41 88888.00 2020-10-02 05:33:19.000 276 33843.38 353.15 17146.40 88888.00 2020-10-02 05:33:20.000 276 33843.37 353.15 17146.40 37939.95 2020-10-02 05:33:21.000 276 33843.35 353.15 17146.44 88888.00 2020-10-02 05:33:22.000 276 33843.36 353.14 17146.46 88888.00 2020-10-02 05:33:23.000 276 33843.33 353.18 17146.45 88888.00 2020-10-02 05:33:24.000 276 33843.35 353.15 17146.43 88888.00 2020-10-02 05:33:25.000 276 33843.39 353.11 17146.41 37939.93 2020-10-02 05:33:26.000 276 33843.43 353.12 17146.46 88888.00 2020-10-02 05:33:27.000 276 33843.39 353.13 17146.46 88888.00 2020-10-02 05:33:28.000 276 33843.39 353.14 17146.48 88888.00 2020-10-02 05:33:29.000 276 33843.39 353.16 17146.52 88888.00 2020-10-02 05:33:30.000 276 33843.42 353.18 17146.56 37939.88 2020-10-02 05:33:31.000 276 33843.40 353.18 17146.55 88888.00 2020-10-02 05:33:32.000 276 33843.35 353.17 17146.50 88888.00 2020-10-02 05:33:33.000 276 33843.30 353.14 17146.48 88888.00 2020-10-02 05:33:34.000 276 33843.32 353.12 17146.47 88888.00 2020-10-02 05:33:35.000 276 33843.29 353.11 17146.44 37939.82 2020-10-02 05:33:36.000 276 33843.35 353.09 17146.44 88888.00 2020-10-02 05:33:37.000 276 33843.36 353.10 17146.48 88888.00 2020-10-02 05:33:38.000 276 33843.35 353.09 17146.51 88888.00 2020-10-02 05:33:39.000 276 33843.35 353.11 17146.44 88888.00 2020-10-02 05:33:40.000 276 33843.32 353.13 17146.49 37940.00 2020-10-02 05:33:41.000 276 33843.31 353.10 17146.45 88888.00 2020-10-02 05:33:42.000 276 33843.29 353.11 17146.42 88888.00 2020-10-02 05:33:43.000 276 33843.28 353.14 17146.41 88888.00 2020-10-02 05:33:44.000 276 33843.26 353.15 17146.42 88888.00 2020-10-02 05:33:45.000 276 33843.26 353.16 17146.45 37939.87 2020-10-02 05:33:46.000 276 33843.28 353.19 17146.48 88888.00 2020-10-02 05:33:47.000 276 33843.27 353.19 17146.49 88888.00 2020-10-02 05:33:48.000 276 33843.25 353.16 17146.49 88888.00 2020-10-02 05:33:49.000 276 33843.25 353.16 17146.53 88888.00 2020-10-02 05:33:50.000 276 33843.22 353.15 17146.48 37939.92 2020-10-02 05:33:51.000 276 33843.25 353.15 17146.45 88888.00 2020-10-02 05:33:52.000 276 33843.26 353.13 17146.47 88888.00 2020-10-02 05:33:53.000 276 33843.25 353.11 17146.45 88888.00 2020-10-02 05:33:54.000 276 33843.23 353.15 17146.46 88888.00 2020-10-02 05:33:55.000 276 33843.25 353.13 17146.49 37939.96 2020-10-02 05:33:56.000 276 33843.24 353.11 17146.45 88888.00 2020-10-02 05:33:57.000 276 33843.24 353.12 17146.46 88888.00 2020-10-02 05:33:58.000 276 33843.26 353.07 17146.49 88888.00 2020-10-02 05:33:59.000 276 33843.28 353.12 17146.54 88888.00 2020-10-02 05:34:00.000 276 33843.28 353.12 17146.55 37939.89 2020-10-02 05:34:01.000 276 33843.29 353.13 17146.53 88888.00 2020-10-02 05:34:02.000 276 33843.30 353.12 17146.51 88888.00 2020-10-02 05:34:03.000 276 33843.30 353.16 17146.51 88888.00 2020-10-02 05:34:04.000 276 33843.30 353.18 17146.44 88888.00 2020-10-02 05:34:05.000 276 33843.30 353.20 17146.46 37939.97 2020-10-02 05:34:06.000 276 33843.31 353.17 17146.48 88888.00 2020-10-02 05:34:07.000 276 33843.32 353.16 17146.49 88888.00 2020-10-02 05:34:08.000 276 33843.35 353.16 17146.52 88888.00 2020-10-02 05:34:09.000 276 33843.35 353.18 17146.50 88888.00 2020-10-02 05:34:10.000 276 33843.36 353.17 17146.52 37940.00 2020-10-02 05:34:11.000 276 33843.34 353.18 17146.54 88888.00 2020-10-02 05:34:12.000 276 33843.31 353.21 17146.51 88888.00 2020-10-02 05:34:13.000 276 33843.31 353.23 17146.53 88888.00 2020-10-02 05:34:14.000 276 33843.30 353.25 17146.54 88888.00 2020-10-02 05:34:15.000 276 33843.30 353.24 17146.50 37940.02 2020-10-02 05:34:16.000 276 33843.33 353.22 17146.49 88888.00 2020-10-02 05:34:17.000 276 33843.34 353.22 17146.53 88888.00 2020-10-02 05:34:18.000 276 33843.32 353.25 17146.56 88888.00 2020-10-02 05:34:19.000 276 33843.29 353.26 17146.58 88888.00 2020-10-02 05:34:20.000 276 33843.31 353.25 17146.59 37939.99 2020-10-02 05:34:21.000 276 33843.35 353.24 17146.60 88888.00 2020-10-02 05:34:22.000 276 33843.34 353.21 17146.60 88888.00 2020-10-02 05:34:23.000 276 33843.34 353.21 17146.58 88888.00 2020-10-02 05:34:24.000 276 33843.31 353.23 17146.58 88888.00 2020-10-02 05:34:25.000 276 33843.28 353.23 17146.58 37939.98 2020-10-02 05:34:26.000 276 33843.27 353.25 17146.54 88888.00 2020-10-02 05:34:27.000 276 33843.27 353.28 17146.55 88888.00 2020-10-02 05:34:28.000 276 33843.28 353.29 17146.53 88888.00 2020-10-02 05:34:29.000 276 33843.27 353.26 17146.49 88888.00 2020-10-02 05:34:30.000 276 33843.29 353.23 17146.54 37940.02 2020-10-02 05:34:31.000 276 33843.25 353.23 17146.58 88888.00 2020-10-02 05:34:32.000 276 33843.23 353.28 17146.58 88888.00 2020-10-02 05:34:33.000 276 33843.27 353.29 17146.56 88888.00 2020-10-02 05:34:34.000 276 33843.26 353.28 17146.56 88888.00 2020-10-02 05:34:35.000 276 33843.24 353.22 17146.57 37939.94 2020-10-02 05:34:36.000 276 33843.27 353.25 17146.54 88888.00 2020-10-02 05:34:37.000 276 33843.26 353.28 17146.57 88888.00 2020-10-02 05:34:38.000 276 33843.31 353.26 17146.61 88888.00 2020-10-02 05:34:39.000 276 33843.33 353.24 17146.59 88888.00 2020-10-02 05:34:40.000 276 33843.29 353.24 17146.60 37940.04 2020-10-02 05:34:41.000 276 33843.31 353.23 17146.58 88888.00 2020-10-02 05:34:42.000 276 33843.32 353.23 17146.59 88888.00 2020-10-02 05:34:43.000 276 33843.27 353.22 17146.60 88888.00 2020-10-02 05:34:44.000 276 33843.27 353.23 17146.61 88888.00 2020-10-02 05:34:45.000 276 33843.28 353.20 17146.64 37939.97 2020-10-02 05:34:46.000 276 33843.27 353.21 17146.62 88888.00 2020-10-02 05:34:47.000 276 33843.31 353.24 17146.62 88888.00 2020-10-02 05:34:48.000 276 33843.32 353.23 17146.63 88888.00 2020-10-02 05:34:49.000 276 33843.30 353.23 17146.60 88888.00 2020-10-02 05:34:50.000 276 33843.30 353.25 17146.61 37940.02 2020-10-02 05:34:51.000 276 33843.25 353.24 17146.62 88888.00 2020-10-02 05:34:52.000 276 33843.27 353.25 17146.64 88888.00 2020-10-02 05:34:53.000 276 33843.32 353.25 17146.66 88888.00 2020-10-02 05:34:54.000 276 33843.33 353.28 17146.66 88888.00 2020-10-02 05:34:55.000 276 33843.33 353.24 17146.64 37940.00 2020-10-02 05:34:56.000 276 33843.27 353.26 17146.63 88888.00 2020-10-02 05:34:57.000 276 33843.30 353.25 17146.61 88888.00 2020-10-02 05:34:58.000 276 33843.30 353.22 17146.66 88888.00 2020-10-02 05:34:59.000 276 33843.28 353.22 17146.67 88888.00 2020-10-02 05:35:00.000 276 33843.29 353.25 17146.65 37940.01 2020-10-02 05:35:01.000 276 33843.30 353.27 17146.65 88888.00 2020-10-02 05:35:02.000 276 33843.30 353.30 17146.71 88888.00 2020-10-02 05:35:03.000 276 33843.31 353.27 17146.64 88888.00 2020-10-02 05:35:04.000 276 33843.27 353.28 17146.60 88888.00 2020-10-02 05:35:05.000 276 33843.23 353.27 17146.62 37940.03 2020-10-02 05:35:06.000 276 33843.25 353.26 17146.66 88888.00 2020-10-02 05:35:07.000 276 33843.23 353.27 17146.63 88888.00 2020-10-02 05:35:08.000 276 33843.21 353.27 17146.60 88888.00 2020-10-02 05:35:09.000 276 33843.20 353.27 17146.60 88888.00 2020-10-02 05:35:10.000 276 33843.20 353.29 17146.62 37939.91 2020-10-02 05:35:11.000 276 33843.19 353.27 17146.65 88888.00 2020-10-02 05:35:12.000 276 33843.18 353.28 17146.66 88888.00 2020-10-02 05:35:13.000 276 33843.18 353.25 17146.68 88888.00 2020-10-02 05:35:14.000 276 33843.21 353.28 17146.68 88888.00 2020-10-02 05:35:15.000 276 33843.24 353.30 17146.70 37939.99 2020-10-02 05:35:16.000 276 33843.22 353.31 17146.72 88888.00 2020-10-02 05:35:17.000 276 33843.25 353.29 17146.73 88888.00 2020-10-02 05:35:18.000 276 33843.27 353.27 17146.70 88888.00 2020-10-02 05:35:19.000 276 33843.27 353.26 17146.71 88888.00 2020-10-02 05:35:20.000 276 33843.28 353.25 17146.71 37940.08 2020-10-02 05:35:21.000 276 33843.24 353.27 17146.72 88888.00 2020-10-02 05:35:22.000 276 33843.24 353.31 17146.72 88888.00 2020-10-02 05:35:23.000 276 33843.23 353.31 17146.71 88888.00 2020-10-02 05:35:24.000 276 33843.22 353.33 17146.72 88888.00 2020-10-02 05:35:25.000 276 33843.24 353.33 17146.71 37940.07 2020-10-02 05:35:26.000 276 33843.27 353.34 17146.69 88888.00 2020-10-02 05:35:27.000 276 33843.29 353.34 17146.74 88888.00 2020-10-02 05:35:28.000 276 33843.31 353.39 17146.75 88888.00 2020-10-02 05:35:29.000 276 33843.29 353.38 17146.72 88888.00 2020-10-02 05:35:30.000 276 33843.27 353.40 17146.73 37940.04 2020-10-02 05:35:31.000 276 33843.26 353.36 17146.77 88888.00 2020-10-02 05:35:32.000 276 33843.24 353.39 17146.77 88888.00 2020-10-02 05:35:33.000 276 33843.20 353.41 17146.77 88888.00 2020-10-02 05:35:34.000 276 33843.19 353.38 17146.75 88888.00 2020-10-02 05:35:35.000 276 33843.20 353.36 17146.78 37940.13 2020-10-02 05:35:36.000 276 33843.24 353.39 17146.77 88888.00 2020-10-02 05:35:37.000 276 33843.24 353.40 17146.78 88888.00 2020-10-02 05:35:38.000 276 33843.23 353.38 17146.76 88888.00 2020-10-02 05:35:39.000 276 33843.24 353.44 17146.79 88888.00 2020-10-02 05:35:40.000 276 33843.23 353.46 17146.77 37940.10 2020-10-02 05:35:41.000 276 33843.25 353.41 17146.75 88888.00 2020-10-02 05:35:42.000 276 33843.25 353.43 17146.77 88888.00 2020-10-02 05:35:43.000 276 33843.26 353.43 17146.75 88888.00 2020-10-02 05:35:44.000 276 33843.24 353.43 17146.72 88888.00 2020-10-02 05:35:45.000 276 33843.25 353.40 17146.70 37940.07 2020-10-02 05:35:46.000 276 33843.25 353.40 17146.68 88888.00 2020-10-02 05:35:47.000 276 33843.27 353.37 17146.70 88888.00 2020-10-02 05:35:48.000 276 33843.24 353.40 17146.75 88888.00 2020-10-02 05:35:49.000 276 33843.19 353.38 17146.74 88888.00 2020-10-02 05:35:50.000 276 33843.23 353.36 17146.74 37940.12 2020-10-02 05:35:51.000 276 33843.29 353.38 17146.79 88888.00 2020-10-02 05:35:52.000 276 33843.29 353.41 17146.76 88888.00 2020-10-02 05:35:53.000 276 33843.30 353.41 17146.77 88888.00 2020-10-02 05:35:54.000 276 33843.31 353.43 17146.77 88888.00 2020-10-02 05:35:55.000 276 33843.35 353.44 17146.81 37940.06 2020-10-02 05:35:56.000 276 33843.34 353.42 17146.78 88888.00 2020-10-02 05:35:57.000 276 33843.36 353.41 17146.79 88888.00 2020-10-02 05:35:58.000 276 33843.38 353.44 17146.78 88888.00 2020-10-02 05:35:59.000 276 33843.37 353.45 17146.75 88888.00 2020-10-02 05:36:00.000 276 33843.34 353.47 17146.75 37940.12 2020-10-02 05:36:01.000 276 33843.33 353.49 17146.75 88888.00 2020-10-02 05:36:02.000 276 33843.28 353.48 17146.74 88888.00 2020-10-02 05:36:03.000 276 33843.30 353.48 17146.75 88888.00 2020-10-02 05:36:04.000 276 33843.31 353.48 17146.75 88888.00 2020-10-02 05:36:05.000 276 33843.31 353.50 17146.78 37940.07 2020-10-02 05:36:06.000 276 33843.34 353.48 17146.81 88888.00 2020-10-02 05:36:07.000 276 33843.29 353.49 17146.81 88888.00 2020-10-02 05:36:08.000 276 33843.28 353.46 17146.80 88888.00 2020-10-02 05:36:09.000 276 33843.26 353.45 17146.76 88888.00 2020-10-02 05:36:10.000 276 33843.26 353.49 17146.73 37940.05 2020-10-02 05:36:11.000 276 33843.30 353.53 17146.76 88888.00 2020-10-02 05:36:12.000 276 33843.29 353.54 17146.79 88888.00 2020-10-02 05:36:13.000 276 33843.26 353.58 17146.77 88888.00 2020-10-02 05:36:14.000 276 33843.25 353.60 17146.79 88888.00 2020-10-02 05:36:15.000 276 33843.22 353.60 17146.81 37940.15 2020-10-02 05:36:16.000 276 33843.17 353.59 17146.80 88888.00 2020-10-02 05:36:17.000 276 33843.19 353.64 17146.80 88888.00 2020-10-02 05:36:18.000 276 33843.23 353.65 17146.81 88888.00 2020-10-02 05:36:19.000 276 33843.22 353.64 17146.81 88888.00 2020-10-02 05:36:20.000 276 33843.17 353.67 17146.78 37940.08 2020-10-02 05:36:21.000 276 33843.16 353.68 17146.80 88888.00 2020-10-02 05:36:22.000 276 33843.18 353.68 17146.79 88888.00 2020-10-02 05:36:23.000 276 33843.19 353.69 17146.80 88888.00 2020-10-02 05:36:24.000 276 33843.21 353.72 17146.84 88888.00 2020-10-02 05:36:25.000 276 33843.23 353.73 17146.82 37940.09 2020-10-02 05:36:26.000 276 33843.29 353.72 17146.79 88888.00 2020-10-02 05:36:27.000 276 33843.28 353.75 17146.74 88888.00 2020-10-02 05:36:28.000 276 33843.25 353.75 17146.77 88888.00 2020-10-02 05:36:29.000 276 33843.19 353.75 17146.76 88888.00 2020-10-02 05:36:30.000 276 33843.21 353.77 17146.78 37940.06 2020-10-02 05:36:31.000 276 33843.25 353.79 17146.78 88888.00 2020-10-02 05:36:32.000 276 33843.26 353.77 17146.75 88888.00 2020-10-02 05:36:33.000 276 33843.26 353.79 17146.77 88888.00 2020-10-02 05:36:34.000 276 33843.28 353.75 17146.74 88888.00 2020-10-02 05:36:35.000 276 33843.30 353.75 17146.76 37940.02 2020-10-02 05:36:36.000 276 33843.30 353.78 17146.76 88888.00 2020-10-02 05:36:37.000 276 33843.30 353.76 17146.71 88888.00 2020-10-02 05:36:38.000 276 33843.31 353.78 17146.73 88888.00 2020-10-02 05:36:39.000 276 33843.34 353.79 17146.76 88888.00 2020-10-02 05:36:40.000 276 33843.40 353.78 17146.75 37940.02 2020-10-02 05:36:41.000 276 33843.35 353.77 17146.76 88888.00 2020-10-02 05:36:42.000 276 33843.35 353.79 17146.74 88888.00 2020-10-02 05:36:43.000 276 33843.35 353.80 17146.74 88888.00 2020-10-02 05:36:44.000 276 33843.39 353.80 17146.76 88888.00 2020-10-02 05:36:45.000 276 33843.35 353.80 17146.82 37940.13 2020-10-02 05:36:46.000 276 33843.38 353.81 17146.81 88888.00 2020-10-02 05:36:47.000 276 33843.37 353.79 17146.83 88888.00 2020-10-02 05:36:48.000 276 33843.35 353.78 17146.79 88888.00 2020-10-02 05:36:49.000 276 33843.33 353.79 17146.80 88888.00 2020-10-02 05:36:50.000 276 33843.33 353.80 17146.77 37940.06 2020-10-02 05:36:51.000 276 33843.32 353.83 17146.82 88888.00 2020-10-02 05:36:52.000 276 33843.32 353.84 17146.80 88888.00 2020-10-02 05:36:53.000 276 33843.36 353.87 17146.80 88888.00 2020-10-02 05:36:54.000 276 33843.36 353.88 17146.79 88888.00 2020-10-02 05:36:55.000 276 33843.30 353.88 17146.83 37940.09 2020-10-02 05:36:56.000 276 33843.31 353.88 17146.83 88888.00 2020-10-02 05:36:57.000 276 33843.30 353.90 17146.80 88888.00 2020-10-02 05:36:58.000 276 33843.28 353.95 17146.83 88888.00 2020-10-02 05:36:59.000 276 33843.25 353.96 17146.82 88888.00 2020-10-02 05:37:00.000 276 33843.25 353.93 17146.85 37940.13 2020-10-02 05:37:01.000 276 33843.27 353.95 17146.81 88888.00 2020-10-02 05:37:02.000 276 33843.26 353.99 17146.80 88888.00 2020-10-02 05:37:03.000 276 33843.24 353.98 17146.84 88888.00 2020-10-02 05:37:04.000 276 33843.25 354.00 17146.85 88888.00 2020-10-02 05:37:05.000 276 33843.23 354.03 17146.86 37940.11 2020-10-02 05:37:06.000 276 33843.21 354.02 17146.86 88888.00 2020-10-02 05:37:07.000 276 33843.19 353.98 17146.87 88888.00 2020-10-02 05:37:08.000 276 33843.22 354.03 17146.86 88888.00 2020-10-02 05:37:09.000 276 33843.22 354.08 17146.87 88888.00 2020-10-02 05:37:10.000 276 33843.22 354.07 17146.89 37940.12 2020-10-02 05:37:11.000 276 33843.17 354.08 17146.88 88888.00 2020-10-02 05:37:12.000 276 33843.15 354.05 17146.87 88888.00 2020-10-02 05:37:13.000 276 33843.19 354.04 17146.85 88888.00 2020-10-02 05:37:14.000 276 33843.19 354.05 17146.84 88888.00 2020-10-02 05:37:15.000 276 33843.15 354.06 17146.83 37940.01 2020-10-02 05:37:16.000 276 33843.14 354.07 17146.82 88888.00 2020-10-02 05:37:17.000 276 33843.14 354.11 17146.82 88888.00 2020-10-02 05:37:18.000 276 33843.13 354.12 17146.86 88888.00 2020-10-02 05:37:19.000 276 33843.17 354.08 17146.86 88888.00 2020-10-02 05:37:20.000 276 33843.16 354.08 17146.83 37940.03 2020-10-02 05:37:21.000 276 33843.17 354.11 17146.83 88888.00 2020-10-02 05:37:22.000 276 33843.19 354.12 17146.87 88888.00 2020-10-02 05:37:23.000 276 33843.17 354.12 17146.88 88888.00 2020-10-02 05:37:24.000 276 33843.17 354.13 17146.89 88888.00 2020-10-02 05:37:25.000 276 33843.14 354.10 17146.91 37939.94 2020-10-02 05:37:26.000 276 33843.17 354.05 17146.93 88888.00 2020-10-02 05:37:27.000 276 33843.21 354.07 17146.93 88888.00 2020-10-02 05:37:28.000 276 33843.19 354.10 17146.91 88888.00 2020-10-02 05:37:29.000 276 33843.20 354.13 17146.88 88888.00 2020-10-02 05:37:30.000 276 33843.24 354.16 17146.83 37940.06 2020-10-02 05:37:31.000 276 33843.24 354.17 17146.85 88888.00 2020-10-02 05:37:32.000 276 33843.25 354.15 17146.82 88888.00 2020-10-02 05:37:33.000 276 33843.28 354.15 17146.83 88888.00 2020-10-02 05:37:34.000 276 33843.34 354.12 17146.84 88888.00 2020-10-02 05:37:35.000 276 33843.35 354.13 17146.82 37940.09 2020-10-02 05:37:36.000 276 33843.34 354.17 17146.83 88888.00 2020-10-02 05:37:37.000 276 33843.33 354.15 17146.85 88888.00 2020-10-02 05:37:38.000 276 33843.34 354.16 17146.86 88888.00 2020-10-02 05:37:39.000 276 33843.38 354.20 17146.90 88888.00 2020-10-02 05:37:40.000 276 33843.40 354.20 17146.88 37940.19 2020-10-02 05:37:41.000 276 33843.36 354.19 17146.87 88888.00 2020-10-02 05:37:42.000 276 33843.38 354.22 17146.91 88888.00 2020-10-02 05:37:43.000 276 33843.34 354.22 17146.88 88888.00 2020-10-02 05:37:44.000 276 33843.30 354.25 17146.88 88888.00 2020-10-02 05:37:45.000 276 33843.29 354.24 17146.90 37940.16 2020-10-02 05:37:46.000 276 33843.32 354.17 17146.86 88888.00 2020-10-02 05:37:47.000 276 33843.29 354.19 17146.84 88888.00 2020-10-02 05:37:48.000 276 33843.26 354.23 17146.87 88888.00 2020-10-02 05:37:49.000 276 33843.24 354.26 17146.91 88888.00 2020-10-02 05:37:50.000 276 33843.20 354.23 17146.89 37940.14 2020-10-02 05:37:51.000 276 33843.15 354.25 17146.93 88888.00 2020-10-02 05:37:52.000 276 33843.14 354.28 17146.91 88888.00 2020-10-02 05:37:53.000 276 33843.11 354.27 17146.88 88888.00 2020-10-02 05:37:54.000 276 33843.07 354.27 17146.91 88888.00 2020-10-02 05:37:55.000 276 33843.03 354.27 17146.89 37940.07 2020-10-02 05:37:56.000 276 33843.02 354.27 17146.92 88888.00 2020-10-02 05:37:57.000 276 33843.02 354.33 17146.92 88888.00 2020-10-02 05:37:58.000 276 33843.04 354.36 17146.90 88888.00 2020-10-02 05:37:59.000 276 33843.03 354.36 17146.89 88888.00 2020-10-02 05:38:00.000 276 33843.03 354.39 17146.92 37939.92 2020-10-02 05:38:01.000 276 33842.96 354.42 17146.93 88888.00 2020-10-02 05:38:02.000 276 33842.99 354.40 17146.90 88888.00 2020-10-02 05:38:03.000 276 33842.95 354.39 17146.96 88888.00 2020-10-02 05:38:04.000 276 33842.96 354.38 17146.93 88888.00 2020-10-02 05:38:05.000 276 33842.93 354.35 17146.94 37939.97 2020-10-02 05:38:06.000 276 33842.98 354.35 17146.96 88888.00 2020-10-02 05:38:07.000 276 33843.00 354.38 17146.88 88888.00 2020-10-02 05:38:08.000 276 33843.03 354.42 17146.91 88888.00 2020-10-02 05:38:09.000 276 33843.06 354.39 17146.90 88888.00 2020-10-02 05:38:10.000 276 33843.06 354.37 17146.90 37939.95 2020-10-02 05:38:11.000 276 33843.09 354.42 17146.92 88888.00 2020-10-02 05:38:12.000 276 33843.15 354.44 17146.88 88888.00 2020-10-02 05:38:13.000 276 33843.13 354.41 17146.88 88888.00 2020-10-02 05:38:14.000 276 33843.16 354.43 17146.84 88888.00 2020-10-02 05:38:15.000 276 33843.21 354.42 17146.89 37939.97 2020-10-02 05:38:16.000 276 33843.25 354.45 17146.89 88888.00 2020-10-02 05:38:17.000 276 33843.26 354.42 17146.87 88888.00 2020-10-02 05:38:18.000 276 33843.26 354.40 17146.89 88888.00 2020-10-02 05:38:19.000 276 33843.23 354.37 17146.89 88888.00 2020-10-02 05:38:20.000 276 33843.27 354.35 17146.87 37940.06 2020-10-02 05:38:21.000 276 33843.25 354.39 17146.84 88888.00 2020-10-02 05:38:22.000 276 33843.26 354.43 17146.85 88888.00 2020-10-02 05:38:23.000 276 33843.27 354.41 17146.84 88888.00 2020-10-02 05:38:24.000 276 33843.22 354.40 17146.86 88888.00 2020-10-02 05:38:25.000 276 33843.20 354.42 17146.88 37940.05 2020-10-02 05:38:26.000 276 33843.16 354.42 17146.86 88888.00 2020-10-02 05:38:27.000 276 33843.13 354.44 17146.81 88888.00 2020-10-02 05:38:28.000 276 33843.15 354.47 17146.81 88888.00 2020-10-02 05:38:29.000 276 33843.12 354.48 17146.85 88888.00 2020-10-02 05:38:30.000 276 33843.10 354.49 17146.85 37940.04 2020-10-02 05:38:31.000 276 33843.09 354.46 17146.88 88888.00 2020-10-02 05:38:32.000 276 33843.07 354.49 17146.84 88888.00 2020-10-02 05:38:33.000 276 33843.11 354.50 17146.88 88888.00 2020-10-02 05:38:34.000 276 33843.07 354.50 17146.88 88888.00 2020-10-02 05:38:35.000 276 33843.04 354.51 17146.92 37939.92 2020-10-02 05:38:36.000 276 33842.99 354.51 17146.91 88888.00 2020-10-02 05:38:37.000 276 33842.97 354.51 17146.92 88888.00 2020-10-02 05:38:38.000 276 33842.99 354.52 17146.91 88888.00 2020-10-02 05:38:39.000 276 33843.02 354.55 17146.93 88888.00 2020-10-02 05:38:40.000 276 33843.02 354.55 17146.96 37939.94 2020-10-02 05:38:41.000 276 33843.00 354.53 17146.94 88888.00 2020-10-02 05:38:42.000 276 33843.02 354.53 17146.92 88888.00 2020-10-02 05:38:43.000 276 33843.06 354.54 17146.98 88888.00 2020-10-02 05:38:44.000 276 33843.10 354.53 17146.99 88888.00 2020-10-02 05:38:45.000 276 33843.11 354.49 17146.96 37939.94 2020-10-02 05:38:46.000 276 33843.14 354.48 17146.98 88888.00 2020-10-02 05:38:47.000 276 33843.17 354.55 17146.99 88888.00 2020-10-02 05:38:48.000 276 33843.16 354.58 17146.99 88888.00 2020-10-02 05:38:49.000 276 33843.20 354.57 17147.00 88888.00 2020-10-02 05:38:50.000 276 33843.19 354.56 17147.00 37940.08 2020-10-02 05:38:51.000 276 33843.20 354.55 17147.00 88888.00 2020-10-02 05:38:52.000 276 33843.26 354.53 17147.01 88888.00 2020-10-02 05:38:53.000 276 33843.29 354.52 17147.03 88888.00 2020-10-02 05:38:54.000 276 33843.31 354.51 17147.03 88888.00 2020-10-02 05:38:55.000 276 33843.29 354.51 17146.99 37940.18 2020-10-02 05:38:56.000 276 33843.29 354.53 17146.96 88888.00 2020-10-02 05:38:57.000 276 33843.26 354.49 17146.95 88888.00 2020-10-02 05:38:58.000 276 33843.27 354.51 17146.95 88888.00 2020-10-02 05:38:59.000 276 33843.25 354.56 17147.00 88888.00 2020-10-02 05:39:00.000 276 33843.23 354.58 17146.99 37940.13 2020-10-02 05:39:01.000 276 33843.17 354.56 17146.99 88888.00 2020-10-02 05:39:02.000 276 33843.15 354.57 17147.02 88888.00 2020-10-02 05:39:03.000 276 33843.10 354.54 17147.01 88888.00 2020-10-02 05:39:04.000 276 33843.06 354.53 17147.03 88888.00 2020-10-02 05:39:05.000 276 33843.02 354.59 17147.02 37940.11 2020-10-02 05:39:06.000 276 33843.01 354.62 17147.05 88888.00 2020-10-02 05:39:07.000 276 33843.06 354.61 17147.05 88888.00 2020-10-02 05:39:08.000 276 33843.02 354.62 17147.03 88888.00 2020-10-02 05:39:09.000 276 33843.03 354.64 17147.01 88888.00 2020-10-02 05:39:10.000 276 33842.99 354.61 17147.03 37939.93 2020-10-02 05:39:11.000 276 33843.02 354.61 17147.03 88888.00 2020-10-02 05:39:12.000 276 33843.01 354.59 17147.06 88888.00 2020-10-02 05:39:13.000 276 33842.99 354.60 17147.06 88888.00 2020-10-02 05:39:14.000 276 33842.96 354.61 17146.99 88888.00 2020-10-02 05:39:15.000 276 33842.96 354.62 17147.03 37939.95 2020-10-02 05:39:16.000 276 33842.97 354.62 17147.06 88888.00 2020-10-02 05:39:17.000 276 33842.98 354.62 17147.05 88888.00 2020-10-02 05:39:18.000 276 33842.99 354.63 17147.07 88888.00 2020-10-02 05:39:19.000 276 33843.01 354.63 17147.06 88888.00 2020-10-02 05:39:20.000 276 33843.05 354.65 17147.08 37939.93 2020-10-02 05:39:21.000 276 33843.01 354.60 17147.07 88888.00 2020-10-02 05:39:22.000 276 33843.02 354.63 17147.11 88888.00 2020-10-02 05:39:23.000 276 33843.06 354.64 17147.11 88888.00 2020-10-02 05:39:24.000 276 33843.11 354.58 17147.12 88888.00 2020-10-02 05:39:25.000 276 33843.15 354.58 17147.09 37940.02 2020-10-02 05:39:26.000 276 33843.14 354.59 17147.08 88888.00 2020-10-02 05:39:27.000 276 33843.15 354.63 17147.09 88888.00 2020-10-02 05:39:28.000 276 33843.19 354.57 17147.12 88888.00 2020-10-02 05:39:29.000 276 33843.18 354.54 17147.12 88888.00 2020-10-02 05:39:30.000 276 33843.15 354.53 17147.11 37940.04 2020-10-02 05:39:31.000 276 33843.12 354.52 17147.13 88888.00 2020-10-02 05:39:32.000 276 33843.09 354.51 17147.10 88888.00 2020-10-02 05:39:33.000 276 33843.11 354.56 17147.06 88888.00 2020-10-02 05:39:34.000 276 33843.12 354.56 17147.07 88888.00 2020-10-02 05:39:35.000 276 33843.09 354.56 17147.06 37940.04 2020-10-02 05:39:36.000 276 33843.08 354.57 17147.07 88888.00 2020-10-02 05:39:37.000 276 33843.08 354.62 17147.10 88888.00 2020-10-02 05:39:38.000 276 33843.09 354.64 17147.09 88888.00 2020-10-02 05:39:39.000 276 33843.06 354.62 17147.07 88888.00 2020-10-02 05:39:40.000 276 33843.09 354.60 17147.05 37940.05 2020-10-02 05:39:41.000 276 33843.10 354.61 17147.06 88888.00 2020-10-02 05:39:42.000 276 33843.07 354.62 17147.04 88888.00 2020-10-02 05:39:43.000 276 33843.10 354.62 17147.05 88888.00 2020-10-02 05:39:44.000 276 33843.11 354.62 17147.09 88888.00 2020-10-02 05:39:45.000 276 33843.11 354.62 17147.10 37940.06 2020-10-02 05:39:46.000 276 33843.10 354.63 17147.09 88888.00 2020-10-02 05:39:47.000 276 33843.05 354.62 17147.10 88888.00 2020-10-02 05:39:48.000 276 33843.04 354.66 17147.07 88888.00 2020-10-02 05:39:49.000 276 33843.04 354.66 17147.08 88888.00 2020-10-02 05:39:50.000 276 33843.02 354.66 17147.06 37939.94 2020-10-02 05:39:51.000 276 33843.05 354.68 17147.06 88888.00 2020-10-02 05:39:52.000 276 33843.08 354.67 17147.08 88888.00 2020-10-02 05:39:53.000 276 33843.06 354.67 17147.09 88888.00 2020-10-02 05:39:54.000 276 33842.99 354.69 17147.05 88888.00 2020-10-02 05:39:55.000 276 33843.00 354.70 17147.05 37939.87 2020-10-02 05:39:56.000 276 33842.98 354.69 17147.07 88888.00 2020-10-02 05:39:57.000 276 33842.97 354.69 17147.08 88888.00 2020-10-02 05:39:58.000 276 33842.97 354.69 17147.03 88888.00 2020-10-02 05:39:59.000 276 33842.98 354.67 17147.05 88888.00 2020-10-02 05:40:00.000 276 33843.01 354.66 17147.08 37939.90 2020-10-02 05:40:01.000 276 33843.01 354.63 17147.13 88888.00 2020-10-02 05:40:02.000 276 33842.99 354.64 17147.15 88888.00 2020-10-02 05:40:03.000 276 33842.99 354.65 17147.12 88888.00 2020-10-02 05:40:04.000 276 33842.98 354.65 17147.14 88888.00 2020-10-02 05:40:05.000 276 33842.98 354.60 17147.13 37939.90 2020-10-02 05:40:06.000 276 33842.99 354.58 17147.14 88888.00 2020-10-02 05:40:07.000 276 33843.00 354.59 17147.14 88888.00 2020-10-02 05:40:08.000 276 33843.01 354.62 17147.09 88888.00 2020-10-02 05:40:09.000 276 33843.04 354.59 17147.09 88888.00 2020-10-02 05:40:10.000 276 33843.06 354.57 17147.11 37939.96 2020-10-02 05:40:11.000 276 33843.07 354.58 17147.12 88888.00 2020-10-02 05:40:12.000 276 33843.11 354.53 17147.11 88888.00 2020-10-02 05:40:13.000 276 33843.11 354.51 17147.08 88888.00 2020-10-02 05:40:14.000 276 33843.12 354.52 17147.12 88888.00 2020-10-02 05:40:15.000 276 33843.14 354.49 17147.13 37940.03 2020-10-02 05:40:16.000 276 33843.19 354.50 17147.13 88888.00 2020-10-02 05:40:17.000 276 33843.19 354.51 17147.15 88888.00 2020-10-02 05:40:18.000 276 33843.15 354.50 17147.15 88888.00 2020-10-02 05:40:19.000 276 33843.21 354.51 17147.15 88888.00 2020-10-02 05:40:20.000 276 33843.19 354.49 17147.16 37940.12 2020-10-02 05:40:21.000 276 33843.17 354.49 17147.14 88888.00 2020-10-02 05:40:22.000 276 33843.18 354.53 17147.14 88888.00 2020-10-02 05:40:23.000 276 33843.18 354.57 17147.12 88888.00 2020-10-02 05:40:24.000 276 33843.17 354.57 17147.10 88888.00 2020-10-02 05:40:25.000 276 33843.18 354.57 17147.07 37940.13 2020-10-02 05:40:26.000 276 33843.13 354.57 17147.10 88888.00 2020-10-02 05:40:27.000 276 33843.10 354.59 17147.12 88888.00 2020-10-02 05:40:28.000 276 33843.11 354.58 17147.13 88888.00 2020-10-02 05:40:29.000 276 33843.09 354.60 17147.12 88888.00 2020-10-02 05:40:30.000 276 33843.10 354.60 17147.11 37940.05 2020-10-02 05:40:31.000 276 33843.05 354.56 17147.13 88888.00 2020-10-02 05:40:32.000 276 33843.07 354.57 17147.12 88888.00 2020-10-02 05:40:33.000 276 33843.05 354.59 17147.11 88888.00 2020-10-02 05:40:34.000 276 33843.02 354.60 17147.10 88888.00 2020-10-02 05:40:35.000 276 33842.97 354.61 17147.09 37940.05 2020-10-02 05:40:36.000 276 33842.93 354.61 17147.11 88888.00 2020-10-02 05:40:37.000 276 33842.92 354.59 17147.11 88888.00 2020-10-02 05:40:38.000 276 33842.90 354.58 17147.10 88888.00 2020-10-02 05:40:39.000 276 33842.88 354.60 17147.12 88888.00 2020-10-02 05:40:40.000 276 33842.85 354.62 17147.14 37939.90 2020-10-02 05:40:41.000 276 33842.83 354.63 17147.16 88888.00 2020-10-02 05:40:42.000 276 33842.83 354.66 17147.14 88888.00 2020-10-02 05:40:43.000 276 33842.82 354.65 17147.14 88888.00 2020-10-02 05:40:44.000 276 33842.84 354.67 17147.14 88888.00 2020-10-02 05:40:45.000 276 33842.79 354.68 17147.16 37939.77 2020-10-02 05:40:46.000 276 33842.78 354.67 17147.17 88888.00 2020-10-02 05:40:47.000 276 33842.80 354.65 17147.14 88888.00 2020-10-02 05:40:48.000 276 33842.80 354.68 17147.15 88888.00 2020-10-02 05:40:49.000 276 33842.75 354.68 17147.16 88888.00 2020-10-02 05:40:50.000 276 33842.75 354.66 17147.14 37939.85 2020-10-02 05:40:51.000 276 33842.76 354.67 17147.13 88888.00 2020-10-02 05:40:52.000 276 33842.80 354.64 17147.15 88888.00 2020-10-02 05:40:53.000 276 33842.83 354.60 17147.14 88888.00 2020-10-02 05:40:54.000 276 33842.87 354.56 17147.09 88888.00 2020-10-02 05:40:55.000 276 33842.95 354.56 17147.11 37939.90 2020-10-02 05:40:56.000 276 33842.97 354.57 17147.11 88888.00 2020-10-02 05:40:57.000 276 33843.00 354.58 17147.10 88888.00 2020-10-02 05:40:58.000 276 33843.05 354.58 17147.10 88888.00 2020-10-02 05:40:59.000 276 33843.09 354.55 17147.08 88888.00 2020-10-02 05:41:00.000 276 33843.13 354.56 17147.09 37940.01 2020-10-02 05:41:01.000 276 33843.15 354.53 17147.10 88888.00 2020-10-02 05:41:02.000 276 33843.22 354.48 17147.10 88888.00 2020-10-02 05:41:03.000 276 33843.24 354.48 17147.11 88888.00 2020-10-02 05:41:04.000 276 33843.26 354.48 17147.09 88888.00 2020-10-02 05:41:05.000 276 33843.33 354.52 17147.11 37940.21 2020-10-02 05:41:06.000 276 33843.33 354.49 17147.11 88888.00 2020-10-02 05:41:07.000 276 33843.33 354.48 17147.09 88888.00 2020-10-02 05:41:08.000 276 33843.36 354.44 17147.04 88888.00 2020-10-02 05:41:09.000 276 33843.35 354.43 17147.06 88888.00 2020-10-02 05:41:10.000 276 33843.36 354.42 17147.07 37940.35 2020-10-02 05:41:11.000 276 33843.37 354.41 17147.05 88888.00 2020-10-02 05:41:12.000 276 33843.33 354.37 17147.09 88888.00 2020-10-02 05:41:13.000 276 33843.30 354.33 17147.10 88888.00 2020-10-02 05:41:14.000 276 33843.30 354.34 17147.11 88888.00 2020-10-02 05:41:15.000 276 33843.28 354.37 17147.11 37940.40 2020-10-02 05:41:16.000 276 33843.22 354.38 17147.13 88888.00 2020-10-02 05:41:17.000 276 33843.19 354.38 17147.08 88888.00 2020-10-02 05:41:18.000 276 33843.15 354.39 17147.10 88888.00 2020-10-02 05:41:19.000 276 33843.12 354.43 17147.13 88888.00 2020-10-02 05:41:20.000 276 33843.10 354.48 17147.15 37940.22 2020-10-02 05:41:21.000 276 33843.06 354.49 17147.17 88888.00 2020-10-02 05:41:22.000 276 33843.04 354.47 17147.19 88888.00 2020-10-02 05:41:23.000 276 33842.99 354.50 17147.11 88888.00 2020-10-02 05:41:24.000 276 33842.96 354.52 17147.11 88888.00 2020-10-02 05:41:25.000 276 33842.94 354.52 17147.13 37940.04 2020-10-02 05:41:26.000 276 33842.91 354.54 17147.11 88888.00 2020-10-02 05:41:27.000 276 33842.88 354.55 17147.14 88888.00 2020-10-02 05:41:28.000 276 33842.83 354.53 17147.14 88888.00 2020-10-02 05:41:29.000 276 33842.79 354.50 17147.14 88888.00 2020-10-02 05:41:30.000 276 33842.75 354.50 17147.12 37939.92 2020-10-02 05:41:31.000 276 33842.76 354.57 17147.12 88888.00 2020-10-02 05:41:32.000 276 33842.78 354.57 17147.12 88888.00 2020-10-02 05:41:33.000 276 33842.75 354.57 17147.10 88888.00 2020-10-02 05:41:34.000 276 33842.75 354.57 17147.12 88888.00 2020-10-02 05:41:35.000 276 33842.79 354.56 17147.11 37939.84 2020-10-02 05:41:36.000 276 33842.79 354.55 17147.12 88888.00 2020-10-02 05:41:37.000 276 33842.81 354.52 17147.10 88888.00 2020-10-02 05:41:38.000 276 33842.87 354.52 17147.10 88888.00 2020-10-02 05:41:39.000 276 33842.90 354.48 17147.09 88888.00 2020-10-02 05:41:40.000 276 33842.91 354.46 17147.07 37939.87 2020-10-02 05:41:41.000 276 33842.94 354.48 17147.11 88888.00 2020-10-02 05:41:42.000 276 33842.96 354.44 17147.12 88888.00 2020-10-02 05:41:43.000 276 33842.99 354.38 17147.08 88888.00 2020-10-02 05:41:44.000 276 33842.96 354.38 17147.08 88888.00 2020-10-02 05:41:45.000 276 33843.00 354.35 17147.09 37940.01 2020-10-02 05:41:46.000 276 33843.04 354.36 17147.11 88888.00 2020-10-02 05:41:47.000 276 33843.06 354.36 17147.13 88888.00 2020-10-02 05:41:48.000 276 33843.07 354.36 17147.14 88888.00 2020-10-02 05:41:49.000 276 33843.10 354.38 17147.12 88888.00 2020-10-02 05:41:50.000 276 33843.17 354.35 17147.11 37940.12 2020-10-02 05:41:51.000 276 33843.19 354.31 17147.12 88888.00 2020-10-02 05:41:52.000 276 33843.19 354.23 17147.09 88888.00 2020-10-02 05:41:53.000 276 33843.21 354.18 17147.07 88888.00 2020-10-02 05:41:54.000 276 33843.24 354.18 17147.18 88888.00 2020-10-02 05:41:55.000 276 33843.22 354.21 17147.17 37940.21 2020-10-02 05:41:56.000 276 33843.23 354.27 17147.16 88888.00 2020-10-02 05:41:57.000 276 33843.22 354.22 17147.18 88888.00 2020-10-02 05:41:58.000 276 33843.22 354.22 17147.16 88888.00 2020-10-02 05:41:59.000 276 33843.23 354.18 17147.17 88888.00 2020-10-02 05:42:00.000 276 33843.19 354.17 17147.20 37940.24 2020-10-02 05:42:01.000 276 33843.17 354.18 17147.20 88888.00 2020-10-02 05:42:02.000 276 33843.15 354.19 17147.21 88888.00 2020-10-02 05:42:03.000 276 33843.12 354.21 17147.17 88888.00 2020-10-02 05:42:04.000 276 33843.09 354.20 17147.13 88888.00 2020-10-02 05:42:05.000 276 33843.08 354.19 17147.11 37940.30 2020-10-02 05:42:06.000 276 33843.05 354.21 17147.13 88888.00 2020-10-02 05:42:07.000 276 33843.01 354.18 17147.17 88888.00 2020-10-02 05:42:08.000 276 33843.02 354.20 17147.19 88888.00 2020-10-02 05:42:09.000 276 33843.01 354.21 17147.20 88888.00 2020-10-02 05:42:10.000 276 33843.04 354.23 17147.19 37940.10 2020-10-02 05:42:11.000 276 33843.05 354.22 17147.20 88888.00 2020-10-02 05:42:12.000 276 33843.05 354.21 17147.19 88888.00 2020-10-02 05:42:13.000 276 33843.05 354.19 17147.17 88888.00 2020-10-02 05:42:14.000 276 33843.02 354.14 17147.20 88888.00 2020-10-02 05:42:15.000 276 33843.02 354.16 17147.18 37940.09 2020-10-02 05:42:16.000 276 33843.01 354.19 17147.17 88888.00 2020-10-02 05:42:17.000 276 33842.99 354.20 17147.20 88888.00 2020-10-02 05:42:18.000 276 33842.98 354.18 17147.19 88888.00 2020-10-02 05:42:19.000 276 33842.99 354.23 17147.17 88888.00 2020-10-02 05:42:20.000 276 33842.96 354.22 17147.16 37940.04 2020-10-02 05:42:21.000 276 33842.96 354.21 17147.15 88888.00 2020-10-02 05:42:22.000 276 33842.97 354.18 17147.15 88888.00 2020-10-02 05:42:23.000 276 33842.96 354.14 17147.13 88888.00 2020-10-02 05:42:24.000 276 33843.00 354.17 17147.10 88888.00 2020-10-02 05:42:25.000 276 33843.02 354.22 17147.15 37940.09 2020-10-02 05:42:26.000 276 33843.05 354.24 17147.14 88888.00 2020-10-02 05:42:27.000 276 33843.08 354.23 17147.16 88888.00 2020-10-02 05:42:28.000 276 33843.13 354.20 17147.14 88888.00 2020-10-02 05:42:29.000 276 33843.12 354.20 17147.16 88888.00 2020-10-02 05:42:30.000 276 33843.12 354.15 17147.17 37940.11 2020-10-02 05:42:31.000 276 33843.14 354.15 17147.19 88888.00 2020-10-02 05:42:32.000 276 33843.18 354.14 17147.18 88888.00 2020-10-02 05:42:33.000 276 33843.19 354.13 17147.14 88888.00 2020-10-02 05:42:34.000 276 33843.21 354.16 17147.15 88888.00 2020-10-02 05:42:35.000 276 33843.19 354.15 17147.17 37940.27 2020-10-02 05:42:36.000 276 33843.15 354.13 17147.16 88888.00 2020-10-02 05:42:37.000 276 33843.18 354.10 17147.14 88888.00 2020-10-02 05:42:38.000 276 33843.22 354.12 17147.13 88888.00 2020-10-02 05:42:39.000 276 33843.24 354.14 17147.16 88888.00 2020-10-02 05:42:40.000 276 33843.25 354.13 17147.18 37940.31 2020-10-02 05:42:41.000 276 33843.24 354.13 17147.17 88888.00 2020-10-02 05:42:42.000 276 33843.24 354.12 17147.13 88888.00 2020-10-02 05:42:43.000 276 33843.25 354.13 17147.12 88888.00 2020-10-02 05:42:44.000 276 33843.23 354.10 17147.16 88888.00 2020-10-02 05:42:45.000 276 33843.20 354.09 17147.18 37940.34 2020-10-02 05:42:46.000 276 33843.23 354.12 17147.17 88888.00 2020-10-02 05:42:47.000 276 33843.23 354.09 17147.16 88888.00 2020-10-02 05:42:48.000 276 33843.22 354.05 17147.20 88888.00 2020-10-02 05:42:49.000 276 33843.23 354.08 17147.18 88888.00 2020-10-02 05:42:50.000 276 33843.25 354.04 17147.18 37940.39 2020-10-02 05:42:51.000 276 33843.25 354.01 17147.21 88888.00 2020-10-02 05:42:52.000 276 33843.24 353.98 17147.21 88888.00 2020-10-02 05:42:53.000 276 33843.23 353.99 17147.20 88888.00 2020-10-02 05:42:54.000 276 33843.23 354.02 17147.21 88888.00 2020-10-02 05:42:55.000 276 33843.20 354.00 17147.21 37940.32 2020-10-02 05:42:56.000 276 33843.19 354.02 17147.22 88888.00 2020-10-02 05:42:57.000 276 33843.24 354.04 17147.24 88888.00 2020-10-02 05:42:58.000 276 33843.22 354.00 17147.21 88888.00 2020-10-02 05:42:59.000 276 33843.22 354.01 17147.20 88888.00 2020-10-02 05:43:00.000 276 33843.21 354.03 17147.22 37940.29 2020-10-02 05:43:01.000 276 33843.18 354.03 17147.23 88888.00 2020-10-02 05:43:02.000 276 33843.18 354.04 17147.23 88888.00 2020-10-02 05:43:03.000 276 33843.16 354.03 17147.18 88888.00 2020-10-02 05:43:04.000 276 33843.16 354.05 17147.20 88888.00 2020-10-02 05:43:05.000 276 33843.15 354.05 17147.20 37940.29 2020-10-02 05:43:06.000 276 33843.13 354.05 17147.21 88888.00 2020-10-02 05:43:07.000 276 33843.14 354.07 17147.20 88888.00 2020-10-02 05:43:08.000 276 33843.13 354.05 17147.20 88888.00 2020-10-02 05:43:09.000 276 33843.13 354.01 17147.19 88888.00 2020-10-02 05:43:10.000 276 33843.13 353.98 17147.19 37940.26 2020-10-02 05:43:11.000 276 33843.15 353.97 17147.21 88888.00 2020-10-02 05:43:12.000 276 33843.18 353.95 17147.18 88888.00 2020-10-02 05:43:13.000 276 33843.21 353.98 17147.17 88888.00 2020-10-02 05:43:14.000 276 33843.20 354.01 17147.15 88888.00 2020-10-02 05:43:15.000 276 33843.25 354.01 17147.17 37940.30 2020-10-02 05:43:16.000 276 33843.30 354.00 17147.19 88888.00 2020-10-02 05:43:17.000 276 33843.27 354.04 17147.20 88888.00 2020-10-02 05:43:18.000 276 33843.24 354.04 17147.24 88888.00 2020-10-02 05:43:19.000 276 33843.22 354.04 17147.24 88888.00 2020-10-02 05:43:20.000 276 33843.29 354.06 17147.29 37940.40 2020-10-02 05:43:21.000 276 33843.28 354.07 17147.29 88888.00 2020-10-02 05:43:22.000 276 33843.28 354.02 17147.27 88888.00 2020-10-02 05:43:23.000 276 33843.27 354.04 17147.31 88888.00 2020-10-02 05:43:24.000 276 33843.28 354.03 17147.31 88888.00 2020-10-02 05:43:25.000 276 33843.26 354.00 17147.28 37940.38 2020-10-02 05:43:26.000 276 33843.25 353.99 17147.27 88888.00 2020-10-02 05:43:27.000 276 33843.27 354.00 17147.26 88888.00 2020-10-02 05:43:28.000 276 33843.27 353.99 17147.24 88888.00 2020-10-02 05:43:29.000 276 33843.27 353.93 17147.20 88888.00 2020-10-02 05:43:30.000 276 33843.26 353.91 17147.19 37940.39 2020-10-02 05:43:31.000 276 33843.22 353.92 17147.22 88888.00 2020-10-02 05:43:32.000 276 33843.21 353.93 17147.27 88888.00 2020-10-02 05:43:33.000 276 33843.16 353.94 17147.27 88888.00 2020-10-02 05:43:34.000 276 33843.14 353.98 17147.24 88888.00 2020-10-02 05:43:35.000 276 33843.09 353.98 17147.23 37940.37 2020-10-02 05:43:36.000 276 33843.10 353.95 17147.25 88888.00 2020-10-02 05:43:37.000 276 33843.15 353.89 17147.25 88888.00 2020-10-02 05:43:38.000 276 33843.13 353.90 17147.25 88888.00 2020-10-02 05:43:39.000 276 33843.13 353.92 17147.26 88888.00 2020-10-02 05:43:40.000 276 33843.14 353.91 17147.28 37940.37 2020-10-02 05:43:41.000 276 33843.12 353.91 17147.29 88888.00 2020-10-02 05:43:42.000 276 33843.11 353.96 17147.27 88888.00 2020-10-02 05:43:43.000 276 33843.15 353.99 17147.31 88888.00 2020-10-02 05:43:44.000 276 33843.16 354.01 17147.32 88888.00 2020-10-02 05:43:45.000 276 33843.14 353.98 17147.28 37940.29 2020-10-02 05:43:46.000 276 33843.16 353.97 17147.29 88888.00 2020-10-02 05:43:47.000 276 33843.15 354.00 17147.30 88888.00 2020-10-02 05:43:48.000 276 33843.19 353.99 17147.32 88888.00 2020-10-02 05:43:49.000 276 33843.22 354.00 17147.30 88888.00 2020-10-02 05:43:50.000 276 33843.23 354.01 17147.31 37940.35 2020-10-02 05:43:51.000 276 33843.22 354.02 17147.27 88888.00 2020-10-02 05:43:52.000 276 33843.22 354.01 17147.28 88888.00 2020-10-02 05:43:53.000 276 33843.21 353.97 17147.33 88888.00 2020-10-02 05:43:54.000 276 33843.25 353.97 17147.32 88888.00 2020-10-02 05:43:55.000 276 33843.28 354.00 17147.34 37940.26 2020-10-02 05:43:56.000 276 33843.25 354.00 17147.31 88888.00 2020-10-02 05:43:57.000 276 33843.30 353.97 17147.33 88888.00 2020-10-02 05:43:58.000 276 33843.34 353.97 17147.34 88888.00 2020-10-02 05:43:59.000 276 33843.36 354.02 17147.38 88888.00 2020-10-02 05:44:00.000 276 33843.36 354.09 17147.35 37940.49 2020-10-02 05:44:01.000 276 33843.38 354.02 17147.29 88888.00 2020-10-02 05:44:02.000 276 33843.41 353.99 17147.31 88888.00 2020-10-02 05:44:03.000 276 33843.41 354.01 17147.31 88888.00 2020-10-02 05:44:04.000 276 33843.42 354.01 17147.31 88888.00 2020-10-02 05:44:05.000 276 33843.43 354.01 17147.32 37940.55 2020-10-02 05:44:06.000 276 33843.40 353.99 17147.35 88888.00 2020-10-02 05:44:07.000 276 33843.42 353.99 17147.38 88888.00 2020-10-02 05:44:08.000 276 33843.44 354.02 17147.36 88888.00 2020-10-02 05:44:09.000 276 33843.42 354.05 17147.38 88888.00 2020-10-02 05:44:10.000 276 33843.41 354.04 17147.35 37940.58 2020-10-02 05:44:11.000 276 33843.39 354.04 17147.37 88888.00 2020-10-02 05:44:12.000 276 33843.40 354.05 17147.38 88888.00 2020-10-02 05:44:13.000 276 33843.37 354.03 17147.36 88888.00 2020-10-02 05:44:14.000 276 33843.35 354.04 17147.38 88888.00 2020-10-02 05:44:15.000 276 33843.35 354.07 17147.41 37940.61 2020-10-02 05:44:16.000 276 33843.33 354.06 17147.40 88888.00 2020-10-02 05:44:17.000 276 33843.30 354.07 17147.39 88888.00 2020-10-02 05:44:18.000 276 33843.26 354.09 17147.45 88888.00 2020-10-02 05:44:19.000 276 33843.27 354.07 17147.45 88888.00 2020-10-02 05:44:20.000 276 33843.28 354.06 17147.45 37940.44 2020-10-02 05:44:21.000 276 33843.25 354.07 17147.44 88888.00 2020-10-02 05:44:22.000 276 33843.23 354.09 17147.41 88888.00 2020-10-02 05:44:23.000 276 33843.23 354.07 17147.42 88888.00 2020-10-02 05:44:24.000 276 33843.24 354.08 17147.42 88888.00 2020-10-02 05:44:25.000 276 33843.28 354.04 17147.42 37940.49 2020-10-02 05:44:26.000 276 33843.29 354.05 17147.44 88888.00 2020-10-02 05:44:27.000 276 33843.31 354.08 17147.50 88888.00 2020-10-02 05:44:28.000 276 33843.31 354.10 17147.46 88888.00 2020-10-02 05:44:29.000 276 33843.34 354.08 17147.39 88888.00 2020-10-02 05:44:30.000 276 33843.35 354.04 17147.42 37940.41 2020-10-02 05:44:31.000 276 33843.35 354.06 17147.37 88888.00 2020-10-02 05:44:32.000 276 33843.38 354.12 17147.37 88888.00 2020-10-02 05:44:33.000 276 33843.42 354.12 17147.38 88888.00 2020-10-02 05:44:34.000 276 33843.49 354.06 17147.41 88888.00 2020-10-02 05:44:35.000 276 33843.47 354.03 17147.41 37940.58 2020-10-02 05:44:36.000 276 33843.48 354.05 17147.44 88888.00 2020-10-02 05:44:37.000 276 33843.49 354.07 17147.45 88888.00 2020-10-02 05:44:38.000 276 33843.57 354.05 17147.43 88888.00 2020-10-02 05:44:39.000 276 33843.58 354.05 17147.44 88888.00 2020-10-02 05:44:40.000 276 33843.59 354.05 17147.42 37940.55 2020-10-02 05:44:41.000 276 33843.61 354.07 17147.44 88888.00 2020-10-02 05:44:42.000 276 33843.59 354.11 17147.45 88888.00 2020-10-02 05:44:43.000 276 33843.62 354.12 17147.42 88888.00 2020-10-02 05:44:44.000 276 33843.62 354.12 17147.42 88888.00 2020-10-02 05:44:45.000 276 33843.61 354.14 17147.42 37940.71 2020-10-02 05:44:46.000 276 33843.58 354.20 17147.39 88888.00 2020-10-02 05:44:47.000 276 33843.55 354.17 17147.38 88888.00 2020-10-02 05:44:48.000 276 33843.58 354.14 17147.40 88888.00 2020-10-02 05:44:49.000 276 33843.59 354.21 17147.44 88888.00 2020-10-02 05:44:50.000 276 33843.62 354.21 17147.48 37940.74 2020-10-02 05:44:51.000 276 33843.56 354.21 17147.43 88888.00 2020-10-02 05:44:52.000 276 33843.54 354.22 17147.41 88888.00 2020-10-02 05:44:53.000 276 33843.54 354.20 17147.41 88888.00 2020-10-02 05:44:54.000 276 33843.56 354.24 17147.45 88888.00 2020-10-02 05:44:55.000 276 33843.49 354.28 17147.47 37940.66 2020-10-02 05:44:56.000 276 33843.45 354.26 17147.46 88888.00 2020-10-02 05:44:57.000 276 33843.47 354.23 17147.48 88888.00 2020-10-02 05:44:58.000 276 33843.43 354.28 17147.47 88888.00 2020-10-02 05:44:59.000 276 33843.40 354.32 17147.50 88888.00 2020-10-02 05:45:00.000 276 33843.40 354.32 17147.51 37940.67 2020-10-02 05:45:01.000 276 33843.38 354.33 17147.54 88888.00 2020-10-02 05:45:02.000 276 33843.36 354.37 17147.54 88888.00 2020-10-02 05:45:03.000 276 33843.32 354.40 17147.51 88888.00 2020-10-02 05:45:04.000 276 33843.29 354.40 17147.49 88888.00 2020-10-02 05:45:05.000 276 33843.30 354.46 17147.46 37940.53 2020-10-02 05:45:06.000 276 33843.27 354.46 17147.49 88888.00 2020-10-02 05:45:07.000 276 33843.26 354.45 17147.51 88888.00 2020-10-02 05:45:08.000 276 33843.28 354.45 17147.51 88888.00 2020-10-02 05:45:09.000 276 33843.25 354.48 17147.50 88888.00 2020-10-02 05:45:10.000 276 33843.28 354.43 17147.51 37940.48 2020-10-02 05:45:11.000 276 33843.26 354.42 17147.47 88888.00 2020-10-02 05:45:12.000 276 33843.22 354.47 17147.46 88888.00 2020-10-02 05:45:13.000 276 33843.26 354.49 17147.48 88888.00 2020-10-02 05:45:14.000 276 33843.30 354.50 17147.48 88888.00 2020-10-02 05:45:15.000 276 33843.29 354.50 17147.48 37940.42 2020-10-02 05:45:16.000 276 33843.27 354.50 17147.51 88888.00 2020-10-02 05:45:17.000 276 33843.33 354.51 17147.49 88888.00 2020-10-02 05:45:18.000 276 33843.35 354.50 17147.47 88888.00 2020-10-02 05:45:19.000 276 33843.35 354.49 17147.48 88888.00 2020-10-02 05:45:20.000 276 33843.40 354.46 17147.48 37940.48 2020-10-02 05:45:21.000 276 33843.42 354.46 17147.47 88888.00 2020-10-02 05:45:22.000 276 33843.48 354.45 17147.45 88888.00 2020-10-02 05:45:23.000 276 33843.49 354.45 17147.42 88888.00 2020-10-02 05:45:24.000 276 33843.49 354.44 17147.41 88888.00 2020-10-02 05:45:25.000 276 33843.47 354.48 17147.45 37940.58 2020-10-02 05:45:26.000 276 33843.51 354.49 17147.44 88888.00 2020-10-02 05:45:27.000 276 33843.51 354.49 17147.42 88888.00 2020-10-02 05:45:28.000 276 33843.53 354.48 17147.42 88888.00 2020-10-02 05:45:29.000 276 33843.61 354.46 17147.38 88888.00 2020-10-02 05:45:30.000 276 33843.64 354.46 17147.37 37940.59 2020-10-02 05:45:31.000 276 33843.63 354.47 17147.34 88888.00 2020-10-02 05:45:32.000 276 33843.66 354.52 17147.34 88888.00 2020-10-02 05:45:33.000 276 33843.63 354.49 17147.30 88888.00 2020-10-02 05:45:34.000 276 33843.66 354.49 17147.32 88888.00 2020-10-02 05:45:35.000 276 33843.68 354.50 17147.33 37940.79 2020-10-02 05:45:36.000 276 33843.75 354.54 17147.32 88888.00 2020-10-02 05:45:37.000 276 33843.73 354.54 17147.33 88888.00 2020-10-02 05:45:38.000 276 33843.76 354.55 17147.37 88888.00 2020-10-02 05:45:39.000 276 33843.80 354.55 17147.39 88888.00 2020-10-02 05:45:40.000 276 33843.77 354.54 17147.40 37940.85 2020-10-02 05:45:41.000 276 33843.77 354.53 17147.36 88888.00 2020-10-02 05:45:42.000 276 33843.83 354.52 17147.36 88888.00 2020-10-02 05:45:43.000 276 33843.85 354.52 17147.31 88888.00 2020-10-02 05:45:44.000 276 33843.85 354.53 17147.37 88888.00 2020-10-02 05:45:45.000 276 33843.83 354.58 17147.40 37940.89 2020-10-02 05:45:46.000 276 33843.86 354.61 17147.37 88888.00 2020-10-02 05:45:47.000 276 33843.85 354.58 17147.36 88888.00 2020-10-02 05:45:48.000 276 33843.89 354.63 17147.37 88888.00 2020-10-02 05:45:49.000 276 33843.92 354.63 17147.38 88888.00 2020-10-02 05:45:50.000 276 33843.86 354.63 17147.36 37940.93 2020-10-02 05:45:51.000 276 33843.81 354.66 17147.37 88888.00 2020-10-02 05:45:52.000 276 33843.82 354.65 17147.35 88888.00 2020-10-02 05:45:53.000 276 33843.80 354.61 17147.36 88888.00 2020-10-02 05:45:54.000 276 33843.75 354.64 17147.37 88888.00 2020-10-02 05:45:55.000 276 33843.75 354.67 17147.38 37940.92 2020-10-02 05:45:56.000 276 33843.74 354.71 17147.42 88888.00 2020-10-02 05:45:57.000 276 33843.72 354.72 17147.42 88888.00 2020-10-02 05:45:58.000 276 33843.67 354.73 17147.42 88888.00 2020-10-02 05:45:59.000 276 33843.65 354.75 17147.41 88888.00 2020-10-02 05:46:00.000 276 33843.64 354.78 17147.43 37940.80 2020-10-02 05:46:01.000 276 33843.67 354.77 17147.45 88888.00 2020-10-02 05:46:02.000 276 33843.66 354.82 17147.48 88888.00 2020-10-02 05:46:03.000 276 33843.64 354.84 17147.45 88888.00 2020-10-02 05:46:04.000 276 33843.67 354.82 17147.48 88888.00 2020-10-02 05:46:05.000 276 33843.64 354.85 17147.49 37940.78 2020-10-02 05:46:06.000 276 33843.62 354.84 17147.47 88888.00 2020-10-02 05:46:07.000 276 33843.58 354.82 17147.49 88888.00 2020-10-02 05:46:08.000 276 33843.52 354.84 17147.47 88888.00 2020-10-02 05:46:09.000 276 33843.47 354.87 17147.47 88888.00 2020-10-02 05:46:10.000 276 33843.46 354.86 17147.48 37940.74 2020-10-02 05:46:11.000 276 33843.48 354.89 17147.48 88888.00 2020-10-02 05:46:12.000 276 33843.46 354.93 17147.48 88888.00 2020-10-02 05:46:13.000 276 33843.48 354.92 17147.48 88888.00 2020-10-02 05:46:14.000 276 33843.52 354.90 17147.47 88888.00 2020-10-02 05:46:15.000 276 33843.52 354.87 17147.46 37940.68 2020-10-02 05:46:16.000 276 33843.50 354.81 17147.45 88888.00 2020-10-02 05:46:17.000 276 33843.53 354.83 17147.45 88888.00 2020-10-02 05:46:18.000 276 33843.54 354.82 17147.45 88888.00 2020-10-02 05:46:19.000 276 33843.54 354.80 17147.45 88888.00 2020-10-02 05:46:20.000 276 33843.57 354.82 17147.46 37940.59 2020-10-02 05:46:21.000 276 33843.59 354.85 17147.44 88888.00 2020-10-02 05:46:22.000 276 33843.60 354.86 17147.42 88888.00 2020-10-02 05:46:23.000 276 33843.60 354.84 17147.42 88888.00 2020-10-02 05:46:24.000 276 33843.63 354.84 17147.45 88888.00 2020-10-02 05:46:25.000 276 33843.60 354.79 17147.47 37940.73 2020-10-02 05:46:26.000 276 33843.59 354.78 17147.47 88888.00 2020-10-02 05:46:27.000 276 33843.60 354.80 17147.52 88888.00 2020-10-02 05:46:28.000 276 33843.59 354.83 17147.51 88888.00 2020-10-02 05:46:29.000 276 33843.59 354.85 17147.50 88888.00 2020-10-02 05:46:30.000 276 33843.63 354.88 17147.50 37940.78 2020-10-02 05:46:31.000 276 33843.61 354.86 17147.52 88888.00 2020-10-02 05:46:32.000 276 33843.61 354.84 17147.56 88888.00 2020-10-02 05:46:33.000 276 33843.63 354.83 17147.61 88888.00 2020-10-02 05:46:34.000 276 33843.65 354.87 17147.55 88888.00 2020-10-02 05:46:35.000 276 33843.69 354.86 17147.47 37940.79 2020-10-02 05:46:36.000 276 33843.70 354.88 17147.50 88888.00 2020-10-02 05:46:37.000 276 33843.66 354.94 17147.50 88888.00 2020-10-02 05:46:38.000 276 33843.70 354.97 17147.49 88888.00 2020-10-02 05:46:39.000 276 33843.71 354.95 17147.50 88888.00 2020-10-02 05:46:40.000 276 33843.68 354.93 17147.48 37940.85 2020-10-02 05:46:41.000 276 33843.69 354.95 17147.46 88888.00 2020-10-02 05:46:42.000 276 33843.69 354.94 17147.47 88888.00 2020-10-02 05:46:43.000 276 33843.69 354.94 17147.45 88888.00 2020-10-02 05:46:44.000 276 33843.71 354.93 17147.48 88888.00 2020-10-02 05:46:45.000 276 33843.78 354.96 17147.50 37940.86 2020-10-02 05:46:46.000 276 33843.82 354.99 17147.51 88888.00 2020-10-02 05:46:47.000 276 33843.80 354.98 17147.47 88888.00 2020-10-02 05:46:48.000 276 33843.81 354.97 17147.49 88888.00 2020-10-02 05:46:49.000 276 33843.83 355.02 17147.51 88888.00 2020-10-02 05:46:50.000 276 33843.84 355.06 17147.43 37940.89 2020-10-02 05:46:51.000 276 33843.83 355.08 17147.43 88888.00 2020-10-02 05:46:52.000 276 33843.78 355.09 17147.47 88888.00 2020-10-02 05:46:53.000 276 33843.76 355.11 17147.48 88888.00 2020-10-02 05:46:54.000 276 33843.73 355.16 17147.52 88888.00 2020-10-02 05:46:55.000 276 33843.70 355.15 17147.51 37940.97 2020-10-02 05:46:56.000 276 33843.66 355.16 17147.50 88888.00 2020-10-02 05:46:57.000 276 33843.60 355.19 17147.50 88888.00 2020-10-02 05:46:58.000 276 33843.57 355.19 17147.49 88888.00 2020-10-02 05:46:59.000 276 33843.53 355.21 17147.52 88888.00 2020-10-02 05:47:00.000 276 33843.50 355.22 17147.54 37940.86 2020-10-02 05:47:01.000 276 33843.51 355.26 17147.58 88888.00 2020-10-02 05:47:02.000 276 33843.49 355.27 17147.55 88888.00 2020-10-02 05:47:03.000 276 33843.45 355.28 17147.57 88888.00 2020-10-02 05:47:04.000 276 33843.47 355.26 17147.61 88888.00 2020-10-02 05:47:05.000 276 33843.43 355.27 17147.57 37940.67 2020-10-02 05:47:06.000 276 33843.42 355.26 17147.60 88888.00 2020-10-02 05:47:07.000 276 33843.37 355.26 17147.58 88888.00 2020-10-02 05:47:08.000 276 33843.36 355.27 17147.56 88888.00 2020-10-02 05:47:09.000 276 33843.35 355.24 17147.59 88888.00 2020-10-02 05:47:10.000 276 33843.38 355.22 17147.60 37940.64 2020-10-02 05:47:11.000 276 33843.37 355.27 17147.58 88888.00 2020-10-02 05:47:12.000 276 33843.39 355.30 17147.60 88888.00 2020-10-02 05:47:13.000 276 33843.38 355.29 17147.58 88888.00 2020-10-02 05:47:14.000 276 33843.40 355.31 17147.60 88888.00 2020-10-02 05:47:15.000 276 33843.38 355.30 17147.57 37940.63 2020-10-02 05:47:16.000 276 33843.41 355.33 17147.59 88888.00 2020-10-02 05:47:17.000 276 33843.41 355.31 17147.57 88888.00 2020-10-02 05:47:18.000 276 33843.43 355.31 17147.58 88888.00 2020-10-02 05:47:19.000 276 33843.45 355.35 17147.59 88888.00 2020-10-02 05:47:20.000 276 33843.49 355.38 17147.57 37940.67 2020-10-02 05:47:21.000 276 33843.53 355.40 17147.51 88888.00 2020-10-02 05:47:22.000 276 33843.57 355.37 17147.55 88888.00 2020-10-02 05:47:23.000 276 33843.59 355.38 17147.60 88888.00 2020-10-02 05:47:24.000 276 33843.58 355.36 17147.60 88888.00 2020-10-02 05:47:25.000 276 33843.56 355.33 17147.58 37940.71 2020-10-02 05:47:26.000 276 33843.56 355.38 17147.61 88888.00 2020-10-02 05:47:27.000 276 33843.56 355.37 17147.67 88888.00 2020-10-02 05:47:28.000 276 33843.60 355.35 17147.65 88888.00 2020-10-02 05:47:29.000 276 33843.59 355.34 17147.62 88888.00 2020-10-02 05:47:30.000 276 33843.58 355.33 17147.61 37940.86 2020-10-02 05:47:31.000 276 33843.63 355.34 17147.64 88888.00 2020-10-02 05:47:32.000 276 33843.69 355.32 17147.62 88888.00 2020-10-02 05:47:33.000 276 33843.68 355.32 17147.58 88888.00 2020-10-02 05:47:34.000 276 33843.62 355.32 17147.60 88888.00 2020-10-02 05:47:35.000 276 33843.64 355.37 17147.60 37940.86 2020-10-02 05:47:36.000 276 33843.62 355.34 17147.54 88888.00 2020-10-02 05:47:37.000 276 33843.62 355.35 17147.55 88888.00 2020-10-02 05:47:38.000 276 33843.69 355.38 17147.59 88888.00 2020-10-02 05:47:39.000 276 33843.72 355.41 17147.59 88888.00 2020-10-02 05:47:40.000 276 33843.70 355.44 17147.59 37940.88 2020-10-02 05:47:41.000 276 33843.70 355.45 17147.58 88888.00 2020-10-02 05:47:42.000 276 33843.72 355.43 17147.60 88888.00 2020-10-02 05:47:43.000 276 33843.69 355.44 17147.59 88888.00 2020-10-02 05:47:44.000 276 33843.70 355.49 17147.58 88888.00 2020-10-02 05:47:45.000 276 33843.67 355.49 17147.59 37940.94 2020-10-02 05:47:46.000 276 33843.66 355.49 17147.59 88888.00 2020-10-02 05:47:47.000 276 33843.69 355.53 17147.60 88888.00 2020-10-02 05:47:48.000 276 33843.67 355.51 17147.61 88888.00 2020-10-02 05:47:49.000 276 33843.67 355.52 17147.60 88888.00 2020-10-02 05:47:50.000 276 33843.60 355.49 17147.57 37940.86 2020-10-02 05:47:51.000 276 33843.61 355.50 17147.57 88888.00 2020-10-02 05:47:52.000 276 33843.60 355.48 17147.56 88888.00 2020-10-02 05:47:53.000 276 33843.62 355.54 17147.64 88888.00 2020-10-02 05:47:54.000 276 33843.58 355.54 17147.60 88888.00 2020-10-02 05:47:55.000 276 33843.54 355.58 17147.58 37940.85 2020-10-02 05:47:56.000 276 33843.56 355.60 17147.54 88888.00 2020-10-02 05:47:57.000 276 33843.58 355.56 17147.51 88888.00 2020-10-02 05:47:58.000 276 33843.58 355.50 17147.54 88888.00 2020-10-02 05:47:59.000 276 33843.60 355.51 17147.53 88888.00 2020-10-02 05:48:00.000 276 33843.60 355.54 17147.55 37940.80 2020-10-02 05:48:01.000 276 33843.58 355.62 17147.57 88888.00 2020-10-02 05:48:02.000 276 33843.61 355.65 17147.56 88888.00 2020-10-02 05:48:03.000 276 33843.64 355.63 17147.54 88888.00 2020-10-02 05:48:04.000 276 33843.64 355.61 17147.58 88888.00 2020-10-02 05:48:05.000 276 33843.64 355.65 17147.54 37940.80 2020-10-02 05:48:06.000 276 33843.68 355.63 17147.56 88888.00 2020-10-02 05:48:07.000 276 33843.73 355.60 17147.60 88888.00 2020-10-02 05:48:08.000 276 33843.77 355.58 17147.59 88888.00 2020-10-02 05:48:09.000 276 33843.76 355.58 17147.55 88888.00 2020-10-02 05:48:10.000 276 33843.76 355.61 17147.55 37940.85 2020-10-02 05:48:11.000 276 33843.79 355.56 17147.53 88888.00 2020-10-02 05:48:12.000 276 33843.81 355.58 17147.53 88888.00 2020-10-02 05:48:13.000 276 33843.77 355.61 17147.53 88888.00 2020-10-02 05:48:14.000 276 33843.77 355.59 17147.53 88888.00 2020-10-02 05:48:15.000 276 33843.79 355.60 17147.56 37940.94 2020-10-02 05:48:16.000 276 33843.74 355.61 17147.55 88888.00 2020-10-02 05:48:17.000 276 33843.73 355.61 17147.52 88888.00 2020-10-02 05:48:18.000 276 33843.71 355.63 17147.53 88888.00 2020-10-02 05:48:19.000 276 33843.69 355.67 17147.57 88888.00 2020-10-02 05:48:20.000 276 33843.70 355.65 17147.58 37940.98 2020-10-02 05:48:21.000 276 33843.65 355.63 17147.56 88888.00 2020-10-02 05:48:22.000 276 33843.66 355.65 17147.55 88888.00 2020-10-02 05:48:23.000 276 33843.67 355.64 17147.50 88888.00 2020-10-02 05:48:24.000 276 33843.66 355.65 17147.48 88888.00 2020-10-02 05:48:25.000 276 33843.60 355.63 17147.44 37940.81 2020-10-02 05:48:26.000 276 33843.59 355.61 17147.46 88888.00 2020-10-02 05:48:27.000 276 33843.58 355.63 17147.46 88888.00 2020-10-02 05:48:28.000 276 33843.55 355.62 17147.46 88888.00 2020-10-02 05:48:29.000 276 33843.51 355.64 17147.48 88888.00 2020-10-02 05:48:30.000 276 33843.50 355.65 17147.47 37940.87 2020-10-02 05:48:31.000 276 33843.50 355.68 17147.53 88888.00 2020-10-02 05:48:32.000 276 33843.48 355.69 17147.52 88888.00 2020-10-02 05:48:33.000 276 33843.44 355.73 17147.54 88888.00 2020-10-02 05:48:34.000 276 33843.47 355.74 17147.53 88888.00 2020-10-02 05:48:35.000 276 33843.50 355.73 17147.47 37940.74 2020-10-02 05:48:36.000 276 33843.51 355.75 17147.46 88888.00 2020-10-02 05:48:37.000 276 33843.47 355.78 17147.52 88888.00 2020-10-02 05:48:38.000 276 33843.49 355.76 17147.50 88888.00 2020-10-02 05:48:39.000 276 33843.48 355.80 17147.53 88888.00 2020-10-02 05:48:40.000 276 33843.46 355.83 17147.53 37940.66 2020-10-02 05:48:41.000 276 33843.46 355.81 17147.57 88888.00 2020-10-02 05:48:42.000 276 33843.47 355.80 17147.58 88888.00 2020-10-02 05:48:43.000 276 33843.48 355.79 17147.60 88888.00 2020-10-02 05:48:44.000 276 33843.53 355.84 17147.58 88888.00 2020-10-02 05:48:45.000 276 33843.52 355.86 17147.54 37940.75 2020-10-02 05:48:46.000 276 33843.54 355.87 17147.56 88888.00 2020-10-02 05:48:47.000 276 33843.56 355.91 17147.58 88888.00 2020-10-02 05:48:48.000 276 33843.56 355.86 17147.55 88888.00 2020-10-02 05:48:49.000 276 33843.55 355.84 17147.52 88888.00 2020-10-02 05:48:50.000 276 33843.60 355.85 17147.54 37940.77 2020-10-02 05:48:51.000 276 33843.57 355.84 17147.54 88888.00 2020-10-02 05:48:52.000 276 33843.56 355.86 17147.53 88888.00 2020-10-02 05:48:53.000 276 33843.53 355.86 17147.55 88888.00 2020-10-02 05:48:54.000 276 33843.56 355.83 17147.54 88888.00 2020-10-02 05:48:55.000 276 33843.57 355.80 17147.52 37940.82 2020-10-02 05:48:56.000 276 33843.58 355.83 17147.56 88888.00 2020-10-02 05:48:57.000 276 33843.55 355.83 17147.56 88888.00 2020-10-02 05:48:58.000 276 33843.52 355.79 17147.54 88888.00 2020-10-02 05:48:59.000 276 33843.49 355.79 17147.51 88888.00 2020-10-02 05:49:00.000 276 33843.47 355.81 17147.53 37940.90 2020-10-02 05:49:01.000 276 33843.46 355.86 17147.53 88888.00 2020-10-02 05:49:02.000 276 33843.48 355.86 17147.57 88888.00 2020-10-02 05:49:03.000 276 33843.43 355.88 17147.56 88888.00 2020-10-02 05:49:04.000 276 33843.44 355.84 17147.52 88888.00 2020-10-02 05:49:05.000 276 33843.42 355.83 17147.56 37940.88 2020-10-02 05:49:06.000 276 33843.41 355.87 17147.53 88888.00 2020-10-02 05:49:07.000 276 33843.44 355.85 17147.55 88888.00 2020-10-02 05:49:08.000 276 33843.43 355.86 17147.51 88888.00 2020-10-02 05:49:09.000 276 33843.41 355.87 17147.50 88888.00 2020-10-02 05:49:10.000 276 33843.41 355.86 17147.53 37940.73 2020-10-02 05:49:11.000 276 33843.41 355.85 17147.58 88888.00 2020-10-02 05:49:12.000 276 33843.45 355.86 17147.61 88888.00 2020-10-02 05:49:13.000 276 33843.44 355.89 17147.64 88888.00 2020-10-02 05:49:14.000 276 33843.43 355.86 17147.62 88888.00 2020-10-02 05:49:15.000 276 33843.50 355.85 17147.62 37940.72 2020-10-02 05:49:16.000 276 33843.56 355.82 17147.58 88888.00 2020-10-02 05:49:17.000 276 33843.59 355.83 17147.58 88888.00 2020-10-02 05:49:18.000 276 33843.65 355.84 17147.58 88888.00 2020-10-02 05:49:19.000 276 33843.67 355.84 17147.58 88888.00 2020-10-02 05:49:20.000 276 33843.67 355.83 17147.55 37940.94 2020-10-02 05:49:21.000 276 33843.73 355.82 17147.56 88888.00 2020-10-02 05:49:22.000 276 33843.81 355.84 17147.57 88888.00 2020-10-02 05:49:23.000 276 33843.82 355.84 17147.60 88888.00 2020-10-02 05:49:24.000 276 33843.84 355.80 17147.62 88888.00 2020-10-02 05:49:25.000 276 33843.86 355.82 17147.63 37940.98 2020-10-02 05:49:26.000 276 33843.85 355.85 17147.64 88888.00 2020-10-02 05:49:27.000 276 33843.86 355.83 17147.58 88888.00 2020-10-02 05:49:28.000 276 33843.87 355.80 17147.59 88888.00 2020-10-02 05:49:29.000 276 33843.85 355.82 17147.60 88888.00 2020-10-02 05:49:30.000 276 33843.86 355.82 17147.57 37941.09 2020-10-02 05:49:31.000 276 33843.89 355.78 17147.57 88888.00 2020-10-02 05:49:32.000 276 33843.87 355.80 17147.52 88888.00 2020-10-02 05:49:33.000 276 33843.83 355.82 17147.53 88888.00 2020-10-02 05:49:34.000 276 33843.82 355.83 17147.57 88888.00 2020-10-02 05:49:35.000 276 33843.84 355.83 17147.56 37941.08 2020-10-02 05:49:36.000 276 33843.83 355.84 17147.62 88888.00 2020-10-02 05:49:37.000 276 33843.80 355.83 17147.65 88888.00 2020-10-02 05:49:38.000 276 33843.78 355.81 17147.63 88888.00 2020-10-02 05:49:39.000 276 33843.72 355.79 17147.59 88888.00 2020-10-02 05:49:40.000 276 33843.70 355.80 17147.64 37940.99 2020-10-02 05:49:41.000 276 33843.69 355.83 17147.63 88888.00 2020-10-02 05:49:42.000 276 33843.63 355.86 17147.62 88888.00 2020-10-02 05:49:43.000 276 33843.64 355.89 17147.63 88888.00 2020-10-02 05:49:44.000 276 33843.66 355.89 17147.62 88888.00 2020-10-02 05:49:45.000 276 33843.62 355.88 17147.65 37940.85 2020-10-02 05:49:46.000 276 33843.63 355.91 17147.70 88888.00 2020-10-02 05:49:47.000 276 33843.59 355.91 17147.70 88888.00 2020-10-02 05:49:48.000 276 33843.59 355.95 17147.70 88888.00 2020-10-02 05:49:49.000 276 33843.52 355.92 17147.66 88888.00 2020-10-02 05:49:50.000 276 33843.51 355.95 17147.67 37940.74 2020-10-02 05:49:51.000 276 33843.49 355.97 17147.65 88888.00 2020-10-02 05:49:52.000 276 33843.50 355.99 17147.71 88888.00 2020-10-02 05:49:53.000 276 33843.46 355.96 17147.68 88888.00 2020-10-02 05:49:54.000 276 33843.48 356.00 17147.70 88888.00 2020-10-02 05:49:55.000 276 33843.51 356.02 17147.69 37940.81 2020-10-02 05:49:56.000 276 33843.50 356.03 17147.72 88888.00 2020-10-02 05:49:57.000 276 33843.45 356.05 17147.66 88888.00 2020-10-02 05:49:58.000 276 33843.43 356.04 17147.59 88888.00 2020-10-02 05:49:59.000 276 33843.49 356.00 17147.65 88888.00 2020-10-02 05:50:00.000 276 33843.53 356.02 17147.66 37940.84 2020-10-02 05:50:01.000 276 33843.58 356.01 17147.66 88888.00 2020-10-02 05:50:02.000 276 33843.65 355.99 17147.63 88888.00 2020-10-02 05:50:03.000 276 33843.65 356.01 17147.67 88888.00 2020-10-02 05:50:04.000 276 33843.66 356.00 17147.65 88888.00 2020-10-02 05:50:05.000 276 33843.67 355.92 17147.67 37940.82 2020-10-02 05:50:06.000 276 33843.71 355.89 17147.67 88888.00 2020-10-02 05:50:07.000 276 33843.71 355.90 17147.64 88888.00 2020-10-02 05:50:08.000 276 33843.71 355.90 17147.64 88888.00 2020-10-02 05:50:09.000 276 33843.73 355.93 17147.66 88888.00 2020-10-02 05:50:10.000 276 33843.78 355.94 17147.64 37940.94 2020-10-02 05:50:11.000 276 33843.76 355.92 17147.68 88888.00 2020-10-02 05:50:12.000 276 33843.77 355.91 17147.66 88888.00 2020-10-02 05:50:13.000 276 33843.85 355.91 17147.65 88888.00 2020-10-02 05:50:14.000 276 33843.87 355.93 17147.68 88888.00 2020-10-02 05:50:15.000 276 33843.85 355.89 17147.67 37941.13 2020-10-02 05:50:16.000 276 33843.83 355.89 17147.64 88888.00 2020-10-02 05:50:17.000 276 33843.83 355.90 17147.66 88888.00 2020-10-02 05:50:18.000 276 33843.84 355.94 17147.64 88888.00 2020-10-02 05:50:19.000 276 33843.86 355.96 17147.65 88888.00 2020-10-02 05:50:20.000 276 33843.89 355.97 17147.69 37941.11 2020-10-02 05:50:21.000 276 33843.88 355.90 17147.70 88888.00 2020-10-02 05:50:22.000 276 33843.85 355.90 17147.66 88888.00 2020-10-02 05:50:23.000 276 33843.84 355.91 17147.67 88888.00 2020-10-02 05:50:24.000 276 33843.80 355.92 17147.68 88888.00 2020-10-02 05:50:25.000 276 33843.77 355.94 17147.63 37941.02 2020-10-02 05:50:26.000 276 33843.74 355.99 17147.66 88888.00 2020-10-02 05:50:27.000 276 33843.72 355.99 17147.70 88888.00 2020-10-02 05:50:28.000 276 33843.67 356.00 17147.72 88888.00 2020-10-02 05:50:29.000 276 33843.69 356.03 17147.70 88888.00 2020-10-02 05:50:30.000 276 33843.66 356.02 17147.67 37940.94 2020-10-02 05:50:31.000 276 33843.62 356.04 17147.67 88888.00 2020-10-02 05:50:32.000 276 33843.61 356.08 17147.67 88888.00 2020-10-02 05:50:33.000 276 33843.57 356.07 17147.65 88888.00 2020-10-02 05:50:34.000 276 33843.56 356.07 17147.72 88888.00 2020-10-02 05:50:35.000 276 33843.57 356.08 17147.73 37940.89 2020-10-02 05:50:36.000 276 33843.56 356.09 17147.69 88888.00 2020-10-02 05:50:37.000 276 33843.53 356.09 17147.71 88888.00 2020-10-02 05:50:38.000 276 33843.57 356.13 17147.72 88888.00 2020-10-02 05:50:39.000 276 33843.56 356.16 17147.71 88888.00 2020-10-02 05:50:40.000 276 33843.56 356.16 17147.69 37940.92 2020-10-02 05:50:41.000 276 33843.64 356.20 17147.73 88888.00 2020-10-02 05:50:42.000 276 33843.68 356.21 17147.71 88888.00 2020-10-02 05:50:43.000 276 33843.66 356.23 17147.70 88888.00 2020-10-02 05:50:44.000 276 33843.67 356.22 17147.72 88888.00 2020-10-02 05:50:45.000 276 33843.67 356.24 17147.74 37940.95 2020-10-02 05:50:46.000 276 33843.68 356.23 17147.73 88888.00 2020-10-02 05:50:47.000 276 33843.70 356.20 17147.72 88888.00 2020-10-02 05:50:48.000 276 33843.68 356.22 17147.73 88888.00 2020-10-02 05:50:49.000 276 33843.72 356.23 17147.75 88888.00 2020-10-02 05:50:50.000 276 33843.73 356.26 17147.73 37941.02 2020-10-02 05:50:51.000 276 33843.76 356.24 17147.69 88888.00 2020-10-02 05:50:52.000 276 33843.76 356.22 17147.70 88888.00 2020-10-02 05:50:53.000 276 33843.74 356.24 17147.73 88888.00 2020-10-02 05:50:54.000 276 33843.74 356.20 17147.69 88888.00 2020-10-02 05:50:55.000 276 33843.76 356.16 17147.69 37941.06 2020-10-02 05:50:56.000 276 33843.73 356.16 17147.72 88888.00 2020-10-02 05:50:57.000 276 33843.77 356.19 17147.70 88888.00 2020-10-02 05:50:58.000 276 33843.79 356.19 17147.70 88888.00 2020-10-02 05:50:59.000 276 33843.78 356.22 17147.73 88888.00 2020-10-02 05:51:00.000 276 33843.77 356.21 17147.73 37941.10 2020-10-02 05:51:01.000 276 33843.72 356.22 17147.68 88888.00 2020-10-02 05:51:02.000 276 33843.76 356.22 17147.67 88888.00 2020-10-02 05:51:03.000 276 33843.70 356.21 17147.68 88888.00 2020-10-02 05:51:04.000 276 33843.68 356.21 17147.72 88888.00 2020-10-02 05:51:05.000 276 33843.64 356.25 17147.70 37940.99 2020-10-02 05:51:06.000 276 33843.62 356.24 17147.67 88888.00 2020-10-02 05:51:07.000 276 33843.59 356.24 17147.69 88888.00 2020-10-02 05:51:08.000 276 33843.58 356.24 17147.70 88888.00 2020-10-02 05:51:09.000 276 33843.57 356.22 17147.71 88888.00 2020-10-02 05:51:10.000 276 33843.56 356.20 17147.73 37940.99 2020-10-02 05:51:11.000 276 33843.54 356.18 17147.72 88888.00 2020-10-02 05:51:12.000 276 33843.53 356.22 17147.71 88888.00 2020-10-02 05:51:13.000 276 33843.51 356.26 17147.72 88888.00 2020-10-02 05:51:14.000 276 33843.53 356.26 17147.74 88888.00 2020-10-02 05:51:15.000 276 33843.51 356.26 17147.74 37940.87 2020-10-02 05:51:16.000 276 33843.52 356.28 17147.74 88888.00 2020-10-02 05:51:17.000 276 33843.50 356.28 17147.73 88888.00 2020-10-02 05:51:18.000 276 33843.55 356.27 17147.76 88888.00 2020-10-02 05:51:19.000 276 33843.60 356.28 17147.73 88888.00 2020-10-02 05:51:20.000 276 33843.57 356.31 17147.79 37940.94 2020-10-02 05:51:21.000 276 33843.55 356.33 17147.77 88888.00 2020-10-02 05:51:22.000 276 33843.58 356.36 17147.80 88888.00 2020-10-02 05:51:23.000 276 33843.60 356.35 17147.75 88888.00 2020-10-02 05:51:24.000 276 33843.60 356.31 17147.74 88888.00 2020-10-02 05:51:25.000 276 33843.63 356.37 17147.76 37941.02 2020-10-02 05:51:26.000 276 33843.60 356.35 17147.78 88888.00 2020-10-02 05:51:27.000 276 33843.62 356.34 17147.80 88888.00 2020-10-02 05:51:28.000 276 33843.58 356.37 17147.77 88888.00 2020-10-02 05:51:29.000 276 33843.59 356.35 17147.73 88888.00 2020-10-02 05:51:30.000 276 33843.60 356.37 17147.80 37940.98 2020-10-02 05:51:31.000 276 33843.61 356.36 17147.74 88888.00 2020-10-02 05:51:32.000 276 33843.64 356.36 17147.72 88888.00 2020-10-02 05:51:33.000 276 33843.64 356.38 17147.70 88888.00 2020-10-02 05:51:34.000 276 33843.59 356.37 17147.74 88888.00 2020-10-02 05:51:35.000 276 33843.55 356.38 17147.75 37941.00 2020-10-02 05:51:36.000 276 33843.53 356.38 17147.75 88888.00 2020-10-02 05:51:37.000 276 33843.55 356.41 17147.75 88888.00 2020-10-02 05:51:38.000 276 33843.52 356.40 17147.74 88888.00 2020-10-02 05:51:39.000 276 33843.53 356.39 17147.77 88888.00 2020-10-02 05:51:40.000 276 33843.52 356.43 17147.74 37941.00 2020-10-02 05:51:41.000 276 33843.50 356.45 17147.80 88888.00 2020-10-02 05:51:42.000 276 33843.48 356.43 17147.80 88888.00 2020-10-02 05:51:43.000 276 33843.49 356.46 17147.78 88888.00 2020-10-02 05:51:44.000 276 33843.50 356.51 17147.79 88888.00 2020-10-02 05:51:45.000 276 33843.48 356.51 17147.78 37940.89 2020-10-02 05:51:46.000 276 33843.42 356.56 17147.83 88888.00 2020-10-02 05:51:47.000 276 33843.39 356.56 17147.81 88888.00 2020-10-02 05:51:48.000 276 33843.39 356.58 17147.81 88888.00 2020-10-02 05:51:49.000 276 33843.37 356.54 17147.80 88888.00 2020-10-02 05:51:50.000 276 33843.36 356.52 17147.77 37940.75 2020-10-02 05:51:51.000 276 33843.33 356.54 17147.82 88888.00 2020-10-02 05:51:52.000 276 33843.35 356.58 17147.84 88888.00 2020-10-02 05:51:53.000 276 33843.36 356.60 17147.85 88888.00 2020-10-02 05:51:54.000 276 33843.32 356.61 17147.87 88888.00 2020-10-02 05:51:55.000 276 33843.31 356.62 17147.92 37940.69 2020-10-02 05:51:56.000 276 33843.30 356.65 17147.93 88888.00 2020-10-02 05:51:57.000 276 33843.27 356.65 17147.88 88888.00 2020-10-02 05:51:58.000 276 33843.25 356.62 17147.87 88888.00 2020-10-02 05:51:59.000 276 33843.18 356.61 17147.88 88888.00 2020-10-02 05:52:00.000 276 33843.18 356.64 17147.91 37940.70 2020-10-02 05:52:01.000 276 33843.18 356.65 17147.87 88888.00 2020-10-02 05:52:02.000 276 33843.19 356.65 17147.87 88888.00 2020-10-02 05:52:03.000 276 33843.19 356.69 17147.89 88888.00 2020-10-02 05:52:04.000 276 33843.19 356.71 17147.88 88888.00 2020-10-02 05:52:05.000 276 33843.17 356.70 17147.83 37940.64 2020-10-02 05:52:06.000 276 33843.15 356.71 17147.84 88888.00 2020-10-02 05:52:07.000 276 33843.13 356.67 17147.88 88888.00 2020-10-02 05:52:08.000 276 33843.11 356.68 17147.88 88888.00 2020-10-02 05:52:09.000 276 33843.14 356.68 17147.90 88888.00 2020-10-02 05:52:10.000 276 33843.15 356.69 17147.90 37940.62 2020-10-02 05:52:11.000 276 33843.17 356.66 17147.86 88888.00 2020-10-02 05:52:12.000 276 33843.16 356.62 17147.84 88888.00 2020-10-02 05:52:13.000 276 33843.16 356.58 17147.89 88888.00 2020-10-02 05:52:14.000 276 33843.14 356.63 17147.89 88888.00 2020-10-02 05:52:15.000 276 33843.16 356.62 17147.91 37940.60 2020-10-02 05:52:16.000 276 33843.15 356.61 17147.92 88888.00 2020-10-02 05:52:17.000 276 33843.13 356.64 17147.92 88888.00 2020-10-02 05:52:18.000 276 33843.16 356.65 17147.93 88888.00 2020-10-02 05:52:19.000 276 33843.18 356.67 17147.94 88888.00 2020-10-02 05:52:20.000 276 33843.18 356.67 17147.92 37940.62 2020-10-02 05:52:21.000 276 33843.22 356.69 17147.90 88888.00 2020-10-02 05:52:22.000 276 33843.20 356.69 17147.90 88888.00 2020-10-02 05:52:23.000 276 33843.21 356.68 17147.94 88888.00 2020-10-02 05:52:24.000 276 33843.22 356.68 17147.87 88888.00 2020-10-02 05:52:25.000 276 33843.23 356.69 17147.86 37940.63 2020-10-02 05:52:26.000 276 33843.24 356.71 17147.88 88888.00 2020-10-02 05:52:27.000 276 33843.26 356.69 17147.88 88888.00 2020-10-02 05:52:28.000 276 33843.26 356.65 17147.90 88888.00 2020-10-02 05:52:29.000 276 33843.24 356.66 17147.93 88888.00 2020-10-02 05:52:30.000 276 33843.28 356.69 17147.92 37940.65 2020-10-02 05:52:31.000 276 33843.26 356.74 17147.94 88888.00 2020-10-02 05:52:32.000 276 33843.22 356.75 17147.94 88888.00 2020-10-02 05:52:33.000 276 33843.20 356.72 17147.89 88888.00 2020-10-02 05:52:34.000 276 33843.17 356.69 17147.87 88888.00 2020-10-02 05:52:35.000 276 33843.13 356.67 17147.90 37940.61 2020-10-02 05:52:36.000 276 33843.10 356.69 17147.97 88888.00 2020-10-02 05:52:37.000 276 33843.09 356.68 17147.97 88888.00 2020-10-02 05:52:38.000 276 33843.09 356.71 17147.91 88888.00 2020-10-02 05:52:39.000 276 33843.07 356.67 17147.93 88888.00 2020-10-02 05:52:40.000 276 33843.06 356.71 17147.97 37940.47 2020-10-02 05:52:41.000 276 33843.05 356.70 17147.99 88888.00 2020-10-02 05:52:42.000 276 33843.04 356.69 17148.00 88888.00 2020-10-02 05:52:43.000 276 33842.98 356.71 17147.94 88888.00 2020-10-02 05:52:44.000 276 33842.99 356.74 17147.94 88888.00 2020-10-02 05:52:45.000 276 33842.95 356.74 17147.95 37940.39 2020-10-02 05:52:46.000 276 33842.96 356.76 17147.93 88888.00 2020-10-02 05:52:47.000 276 33842.93 356.75 17147.95 88888.00 2020-10-02 05:52:48.000 276 33842.92 356.72 17147.97 88888.00 2020-10-02 05:52:49.000 276 33842.90 356.73 17147.97 88888.00 2020-10-02 05:52:50.000 276 33842.89 356.76 17147.98 37940.40 2020-10-02 05:52:51.000 276 33842.91 356.76 17147.96 88888.00 2020-10-02 05:52:52.000 276 33842.90 356.73 17147.94 88888.00 2020-10-02 05:52:53.000 276 33842.88 356.70 17147.95 88888.00 2020-10-02 05:52:54.000 276 33842.90 356.68 17147.95 88888.00 2020-10-02 05:52:55.000 276 33842.91 356.73 17147.96 37940.37 2020-10-02 05:52:56.000 276 33842.93 356.75 17148.02 88888.00 2020-10-02 05:52:57.000 276 33842.96 356.72 17148.01 88888.00 2020-10-02 05:52:58.000 276 33842.96 356.71 17147.97 88888.00 2020-10-02 05:52:59.000 276 33842.92 356.71 17147.97 88888.00 2020-10-02 05:53:00.000 276 33842.90 356.71 17147.97 37940.50 2020-10-02 05:53:01.000 276 33842.95 356.72 17147.99 88888.00 2020-10-02 05:53:02.000 276 33842.95 356.71 17148.00 88888.00 2020-10-02 05:53:03.000 276 33842.97 356.71 17147.98 88888.00 2020-10-02 05:53:04.000 276 33842.96 356.72 17147.99 88888.00 2020-10-02 05:53:05.000 276 33842.94 356.72 17147.96 37940.42 2020-10-02 05:53:06.000 276 33842.93 356.67 17147.97 88888.00 2020-10-02 05:53:07.000 276 33842.97 356.70 17148.00 88888.00 2020-10-02 05:53:08.000 276 33842.92 356.68 17147.99 88888.00 2020-10-02 05:53:09.000 276 33842.90 356.68 17147.98 88888.00 2020-10-02 05:53:10.000 276 33842.96 356.71 17147.96 37940.45 2020-10-02 05:53:11.000 276 33842.93 356.75 17147.94 88888.00 2020-10-02 05:53:12.000 276 33842.89 356.73 17147.98 88888.00 2020-10-02 05:53:13.000 276 33842.89 356.72 17147.99 88888.00 2020-10-02 05:53:14.000 276 33842.87 356.72 17148.03 88888.00 2020-10-02 05:53:15.000 276 33842.90 356.73 17148.02 37940.46 2020-10-02 05:53:16.000 276 33842.89 356.79 17148.00 88888.00 2020-10-02 05:53:17.000 276 33842.87 356.79 17147.99 88888.00 2020-10-02 05:53:18.000 276 33842.90 356.83 17147.99 88888.00 2020-10-02 05:53:19.000 276 33842.90 356.83 17148.02 88888.00 2020-10-02 05:53:20.000 276 33842.89 356.80 17148.02 37940.46 2020-10-02 05:53:21.000 276 33842.89 356.81 17148.01 88888.00 2020-10-02 05:53:22.000 276 33842.89 356.83 17148.05 88888.00 2020-10-02 05:53:23.000 276 33842.87 356.83 17148.05 88888.00 2020-10-02 05:53:24.000 276 33842.89 356.84 17148.01 88888.00 2020-10-02 05:53:25.000 276 33842.90 356.80 17148.01 37940.45 2020-10-02 05:53:26.000 276 33842.95 356.79 17147.98 88888.00 2020-10-02 05:53:27.000 276 33842.95 356.81 17147.98 88888.00 2020-10-02 05:53:28.000 276 33842.91 356.83 17148.00 88888.00 2020-10-02 05:53:29.000 276 33842.90 356.83 17148.03 88888.00 2020-10-02 05:53:30.000 276 33842.90 356.84 17148.03 37940.36 2020-10-02 05:53:31.000 276 33842.88 356.86 17148.04 88888.00 2020-10-02 05:53:32.000 276 33842.89 356.87 17148.07 88888.00 2020-10-02 05:53:33.000 276 33842.89 356.86 17148.10 88888.00 2020-10-02 05:53:34.000 276 33842.94 356.83 17148.05 88888.00 2020-10-02 05:53:35.000 276 33842.90 356.83 17148.06 37940.38 2020-10-02 05:53:36.000 276 33842.85 356.89 17148.08 88888.00 2020-10-02 05:53:37.000 276 33842.88 356.92 17148.06 88888.00 2020-10-02 05:53:38.000 276 33842.90 356.94 17148.04 88888.00 2020-10-02 05:53:39.000 276 33842.88 356.93 17148.01 88888.00 2020-10-02 05:53:40.000 276 33842.86 356.91 17148.01 37940.34 2020-10-02 05:53:41.000 276 33842.84 356.89 17148.01 88888.00 2020-10-02 05:53:42.000 276 33842.85 356.91 17147.98 88888.00 2020-10-02 05:53:43.000 276 33842.87 356.90 17148.01 88888.00 2020-10-02 05:53:44.000 276 33842.88 356.86 17148.07 88888.00 2020-10-02 05:53:45.000 276 33842.84 356.88 17148.10 37940.41 2020-10-02 05:53:46.000 276 33842.81 356.94 17148.05 88888.00 2020-10-02 05:53:47.000 276 33842.82 356.94 17148.06 88888.00 2020-10-02 05:53:48.000 276 33842.85 356.95 17148.09 88888.00 2020-10-02 05:53:49.000 276 33842.78 356.91 17148.03 88888.00 2020-10-02 05:53:50.000 276 33842.82 356.92 17148.04 37940.37 2020-10-02 05:53:51.000 276 33842.86 356.95 17148.06 88888.00 2020-10-02 05:53:52.000 276 33842.86 356.97 17148.10 88888.00 2020-10-02 05:53:53.000 276 33842.90 357.00 17148.14 88888.00 2020-10-02 05:53:54.000 276 33842.92 357.02 17148.09 88888.00 2020-10-02 05:53:55.000 276 33842.89 356.97 17148.03 37940.38 2020-10-02 05:53:56.000 276 33842.87 356.97 17148.06 88888.00 2020-10-02 05:53:57.000 276 33842.88 356.99 17148.07 88888.00 2020-10-02 05:53:58.000 276 33842.89 357.05 17148.07 88888.00 2020-10-02 05:53:59.000 276 33842.90 357.05 17148.07 88888.00 2020-10-02 05:54:00.000 276 33842.90 357.04 17148.05 37940.46 2020-10-02 05:54:01.000 276 33842.87 357.05 17148.08 88888.00 2020-10-02 05:54:02.000 276 33842.87 357.05 17148.10 88888.00 2020-10-02 05:54:03.000 276 33842.91 357.10 17148.09 88888.00 2020-10-02 05:54:04.000 276 33842.91 357.11 17148.09 88888.00 2020-10-02 05:54:05.000 276 33842.86 357.11 17148.11 37940.35 2020-10-02 05:54:06.000 276 33842.82 357.12 17148.07 88888.00 2020-10-02 05:54:07.000 276 33842.79 357.09 17148.03 88888.00 2020-10-02 05:54:08.000 276 33842.76 357.09 17148.08 88888.00 2020-10-02 05:54:09.000 276 33842.75 357.14 17148.07 88888.00 2020-10-02 05:54:10.000 276 33842.77 357.14 17148.10 37940.33 2020-10-02 05:54:11.000 276 33842.75 357.18 17148.10 88888.00 2020-10-02 05:54:12.000 276 33842.74 357.18 17148.14 88888.00 2020-10-02 05:54:13.000 276 33842.74 357.17 17148.15 88888.00 2020-10-02 05:54:14.000 276 33842.72 357.18 17148.11 88888.00 2020-10-02 05:54:15.000 276 33842.67 357.21 17148.06 37940.31 2020-10-02 05:54:16.000 276 33842.62 357.23 17148.09 88888.00 2020-10-02 05:54:17.000 276 33842.63 357.23 17148.10 88888.00 2020-10-02 05:54:18.000 276 33842.63 357.23 17148.11 88888.00 2020-10-02 05:54:19.000 276 33842.60 357.20 17148.11 88888.00 2020-10-02 05:54:20.000 276 33842.60 357.24 17148.13 37940.22 2020-10-02 05:54:21.000 276 33842.60 357.26 17148.15 88888.00 2020-10-02 05:54:22.000 276 33842.54 357.25 17148.16 88888.00 2020-10-02 05:54:23.000 276 33842.52 357.29 17148.15 88888.00 2020-10-02 05:54:24.000 276 33842.48 357.29 17148.11 88888.00 2020-10-02 05:54:25.000 276 33842.44 357.27 17148.14 37940.16 2020-10-02 05:54:26.000 276 33842.41 357.28 17148.14 88888.00 2020-10-02 05:54:27.000 276 33842.35 357.29 17148.14 88888.00 2020-10-02 05:54:28.000 276 33842.37 357.31 17148.15 88888.00 2020-10-02 05:54:29.000 276 33842.39 357.29 17148.08 88888.00 2020-10-02 05:54:30.000 276 33842.36 357.36 17148.07 37939.99 2020-10-02 05:54:31.000 276 33842.33 357.36 17148.12 88888.00 2020-10-02 05:54:32.000 276 33842.32 357.38 17148.14 88888.00 2020-10-02 05:54:33.000 276 33842.30 357.39 17148.12 88888.00 2020-10-02 05:54:34.000 276 33842.27 357.37 17148.12 88888.00 2020-10-02 05:54:35.000 276 33842.23 357.35 17148.11 37939.94 2020-10-02 05:54:36.000 276 33842.26 357.39 17148.12 88888.00 2020-10-02 05:54:37.000 276 33842.27 357.42 17148.15 88888.00 2020-10-02 05:54:38.000 276 33842.26 357.43 17148.17 88888.00 2020-10-02 05:54:39.000 276 33842.21 357.42 17148.18 88888.00 2020-10-02 05:54:40.000 276 33842.21 357.39 17148.13 37939.98 2020-10-02 05:54:41.000 276 33842.21 357.38 17148.14 88888.00 2020-10-02 05:54:42.000 276 33842.21 357.36 17148.15 88888.00 2020-10-02 05:54:43.000 276 33842.19 357.38 17148.13 88888.00 2020-10-02 05:54:44.000 276 33842.23 357.43 17148.14 88888.00 2020-10-02 05:54:45.000 276 33842.22 357.41 17148.13 37939.94 2020-10-02 05:54:46.000 276 33842.22 357.40 17148.14 88888.00 2020-10-02 05:54:47.000 276 33842.31 357.39 17148.14 88888.00 2020-10-02 05:54:48.000 276 33842.34 357.34 17148.11 88888.00 2020-10-02 05:54:49.000 276 33842.34 357.32 17148.12 88888.00 2020-10-02 05:54:50.000 276 33842.34 357.35 17148.13 37940.00 2020-10-02 05:54:51.000 276 33842.35 357.37 17148.12 88888.00 2020-10-02 05:54:52.000 276 33842.37 357.36 17148.13 88888.00 2020-10-02 05:54:53.000 276 33842.41 357.35 17148.13 88888.00 2020-10-02 05:54:54.000 276 33842.43 357.36 17148.14 88888.00 2020-10-02 05:54:55.000 276 33842.46 357.35 17148.15 37940.00 2020-10-02 05:54:56.000 276 33842.50 357.30 17148.14 88888.00 2020-10-02 05:54:57.000 276 33842.47 357.28 17148.13 88888.00 2020-10-02 05:54:58.000 276 33842.44 357.28 17148.16 88888.00 2020-10-02 05:54:59.000 276 33842.40 357.31 17148.19 88888.00 2020-10-02 05:55:00.000 276 33842.39 357.30 17148.16 37940.07 2020-10-02 05:55:01.000 276 33842.43 357.33 17148.17 88888.00 2020-10-02 05:55:02.000 276 33842.43 357.32 17148.15 88888.00 2020-10-02 05:55:03.000 276 33842.44 357.31 17148.13 88888.00 2020-10-02 05:55:04.000 276 33842.38 357.30 17148.15 88888.00 2020-10-02 05:55:05.000 276 33842.37 357.35 17148.15 37939.96 2020-10-02 05:55:06.000 276 33842.35 357.39 17148.14 88888.00 2020-10-02 05:55:07.000 276 33842.30 357.36 17148.17 88888.00 2020-10-02 05:55:08.000 276 33842.29 357.39 17148.17 88888.00 2020-10-02 05:55:09.000 276 33842.30 357.40 17148.19 88888.00 2020-10-02 05:55:10.000 276 33842.27 357.40 17148.18 37939.92 2020-10-02 05:55:11.000 276 33842.24 357.41 17148.20 88888.00 2020-10-02 05:55:12.000 276 33842.29 357.42 17148.19 88888.00 2020-10-02 05:55:13.000 276 33842.28 357.44 17148.18 88888.00 2020-10-02 05:55:14.000 276 33842.22 357.43 17148.17 88888.00 2020-10-02 05:55:15.000 276 33842.20 357.46 17148.15 37939.88 2020-10-02 05:55:16.000 276 33842.15 357.47 17148.16 88888.00 2020-10-02 05:55:17.000 276 33842.14 357.45 17148.12 88888.00 2020-10-02 05:55:18.000 276 33842.12 357.48 17148.12 88888.00 2020-10-02 05:55:19.000 276 33842.16 357.51 17148.15 88888.00 2020-10-02 05:55:20.000 276 33842.17 357.52 17148.14 37939.86 2020-10-02 05:55:21.000 276 33842.18 357.49 17148.13 88888.00 2020-10-02 05:55:22.000 276 33842.18 357.55 17148.14 88888.00 2020-10-02 05:55:23.000 276 33842.18 357.53 17148.17 88888.00 2020-10-02 05:55:24.000 276 33842.18 357.52 17148.18 88888.00 2020-10-02 05:55:25.000 276 33842.20 357.49 17148.16 37939.81 2020-10-02 05:55:26.000 276 33842.20 357.49 17148.18 88888.00 2020-10-02 05:55:27.000 276 33842.20 357.51 17148.16 88888.00 2020-10-02 05:55:28.000 276 33842.22 357.52 17148.15 88888.00 2020-10-02 05:55:29.000 276 33842.20 357.53 17148.13 88888.00 2020-10-02 05:55:30.000 276 33842.21 357.54 17148.13 37939.95 2020-10-02 05:55:31.000 276 33842.27 357.57 17148.15 88888.00 2020-10-02 05:55:32.000 276 33842.27 357.53 17148.15 88888.00 2020-10-02 05:55:33.000 276 33842.26 357.49 17148.15 88888.00 2020-10-02 05:55:34.000 276 33842.25 357.46 17148.16 88888.00 2020-10-02 05:55:35.000 276 33842.27 357.47 17148.11 37939.96 2020-10-02 05:55:36.000 276 33842.31 357.45 17148.09 88888.00 2020-10-02 05:55:37.000 276 33842.29 357.45 17148.09 88888.00 2020-10-02 05:55:38.000 276 33842.26 357.48 17148.08 88888.00 2020-10-02 05:55:39.000 276 33842.24 357.53 17148.07 88888.00 2020-10-02 05:55:40.000 276 33842.25 357.52 17148.12 37940.03 2020-10-02 05:55:41.000 276 33842.28 357.49 17148.14 88888.00 2020-10-02 05:55:42.000 276 33842.26 357.48 17148.10 88888.00 2020-10-02 05:55:43.000 276 33842.25 357.47 17148.09 88888.00 2020-10-02 05:55:44.000 276 33842.22 357.48 17148.08 88888.00 2020-10-02 05:55:45.000 276 33842.21 357.48 17148.09 37939.97 2020-10-02 05:55:46.000 276 33842.23 357.50 17148.06 88888.00 2020-10-02 05:55:47.000 276 33842.19 357.49 17148.03 88888.00 2020-10-02 05:55:48.000 276 33842.20 357.44 17148.06 88888.00 2020-10-02 05:55:49.000 276 33842.23 357.42 17148.11 88888.00 2020-10-02 05:55:50.000 276 33842.21 357.45 17148.13 37939.94 2020-10-02 05:55:51.000 276 33842.20 357.46 17148.10 88888.00 2020-10-02 05:55:52.000 276 33842.18 357.44 17148.08 88888.00 2020-10-02 05:55:53.000 276 33842.19 357.42 17148.05 88888.00 2020-10-02 05:55:54.000 276 33842.16 357.38 17148.03 88888.00 2020-10-02 05:55:55.000 276 33842.15 357.42 17148.07 37939.92 2020-10-02 05:55:56.000 276 33842.20 357.44 17148.08 88888.00 2020-10-02 05:55:57.000 276 33842.26 357.44 17148.10 88888.00 2020-10-02 05:55:58.000 276 33842.31 357.42 17148.08 88888.00 2020-10-02 05:55:59.000 276 33842.27 357.46 17148.10 88888.00 2020-10-02 05:56:00.000 276 33842.28 357.47 17148.12 37939.84 2020-10-02 05:56:01.000 276 33842.28 357.44 17148.10 88888.00 2020-10-02 05:56:02.000 276 33842.27 357.43 17148.13 88888.00 2020-10-02 05:56:03.000 276 33842.29 357.43 17148.11 88888.00 2020-10-02 05:56:04.000 276 33842.29 357.44 17148.09 88888.00 2020-10-02 05:56:05.000 276 33842.26 357.45 17148.04 37939.91 2020-10-02 05:56:06.000 276 33842.28 357.44 17148.03 88888.00 2020-10-02 05:56:07.000 276 33842.31 357.46 17148.04 88888.00 2020-10-02 05:56:08.000 276 33842.30 357.48 17148.07 88888.00 2020-10-02 05:56:09.000 276 33842.31 357.46 17148.04 88888.00 2020-10-02 05:56:10.000 276 33842.28 357.47 17148.07 37939.93 2020-10-02 05:56:11.000 276 33842.30 357.50 17148.08 88888.00 2020-10-02 05:56:12.000 276 33842.29 357.48 17148.10 88888.00 2020-10-02 05:56:13.000 276 33842.26 357.41 17148.12 88888.00 2020-10-02 05:56:14.000 276 33842.31 357.43 17148.05 88888.00 2020-10-02 05:56:15.000 276 33842.32 357.44 17148.02 37939.92 2020-10-02 05:56:16.000 276 33842.31 357.47 17148.05 88888.00 2020-10-02 05:56:17.000 276 33842.32 357.45 17148.06 88888.00 2020-10-02 05:56:18.000 276 33842.35 357.49 17148.07 88888.00 2020-10-02 05:56:19.000 276 33842.32 357.48 17148.11 88888.00 2020-10-02 05:56:20.000 276 33842.34 357.48 17148.11 37940.02 2020-10-02 05:56:21.000 276 33842.35 357.52 17148.11 88888.00 2020-10-02 05:56:22.000 276 33842.32 357.53 17148.09 88888.00 2020-10-02 05:56:23.000 276 33842.32 357.55 17148.07 88888.00 2020-10-02 05:56:24.000 276 33842.32 357.55 17148.08 88888.00 2020-10-02 05:56:25.000 276 33842.30 357.54 17148.10 37940.00 2020-10-02 05:56:26.000 276 33842.28 357.58 17148.09 88888.00 2020-10-02 05:56:27.000 276 33842.28 357.58 17148.07 88888.00 2020-10-02 05:56:28.000 276 33842.33 357.56 17148.11 88888.00 2020-10-02 05:56:29.000 276 33842.35 357.59 17148.06 88888.00 2020-10-02 05:56:30.000 276 33842.33 357.59 17148.09 37940.10 2020-10-02 05:56:31.000 276 33842.31 357.61 17148.10 88888.00 2020-10-02 05:56:32.000 276 33842.29 357.58 17148.10 88888.00 2020-10-02 05:56:33.000 276 33842.33 357.60 17148.14 88888.00 2020-10-02 05:56:34.000 276 33842.33 357.58 17148.13 88888.00 2020-10-02 05:56:35.000 276 33842.29 357.57 17148.10 37940.05 2020-10-02 05:56:36.000 276 33842.28 357.62 17148.14 88888.00 2020-10-02 05:56:37.000 276 33842.27 357.67 17148.16 88888.00 2020-10-02 05:56:38.000 276 33842.29 357.64 17148.15 88888.00 2020-10-02 05:56:39.000 276 33842.29 357.61 17148.10 88888.00 2020-10-02 05:56:40.000 276 33842.32 357.56 17148.10 37939.95 2020-10-02 05:56:41.000 276 33842.35 357.57 17148.10 88888.00 2020-10-02 05:56:42.000 276 33842.34 357.59 17148.09 88888.00 2020-10-02 05:56:43.000 276 33842.32 357.55 17148.11 88888.00 2020-10-02 05:56:44.000 276 33842.36 357.60 17148.12 88888.00 2020-10-02 05:56:45.000 276 33842.40 357.60 17148.13 37940.03 2020-10-02 05:56:46.000 276 33842.39 357.58 17148.11 88888.00 2020-10-02 05:56:47.000 276 33842.38 357.60 17148.13 88888.00 2020-10-02 05:56:48.000 276 33842.38 357.63 17148.10 88888.00 2020-10-02 05:56:49.000 276 33842.39 357.66 17148.10 88888.00 2020-10-02 05:56:50.000 276 33842.43 357.69 17148.14 37940.03 2020-10-02 05:56:51.000 276 33842.48 357.69 17148.12 88888.00 2020-10-02 05:56:52.000 276 33842.45 357.69 17148.12 88888.00 2020-10-02 05:56:53.000 276 33842.44 357.69 17148.10 88888.00 2020-10-02 05:56:54.000 276 33842.45 357.65 17148.07 88888.00 2020-10-02 05:56:55.000 276 33842.49 357.64 17148.06 37940.10 2020-10-02 05:56:56.000 276 33842.49 357.71 17148.07 88888.00 2020-10-02 05:56:57.000 276 33842.49 357.73 17148.09 88888.00 2020-10-02 05:56:58.000 276 33842.46 357.73 17148.05 88888.00 2020-10-02 05:56:59.000 276 33842.48 357.75 17148.03 88888.00 2020-10-02 05:57:00.000 276 33842.53 357.73 17148.05 37940.18 2020-10-02 05:57:01.000 276 33842.52 357.70 17148.06 88888.00 2020-10-02 05:57:02.000 276 33842.51 357.73 17148.04 88888.00 2020-10-02 05:57:03.000 276 33842.50 357.73 17148.06 88888.00 2020-10-02 05:57:04.000 276 33842.52 357.70 17148.04 88888.00 2020-10-02 05:57:05.000 276 33842.54 357.74 17148.06 37940.27 2020-10-02 05:57:06.000 276 33842.56 357.74 17148.08 88888.00 2020-10-02 05:57:07.000 276 33842.58 357.73 17148.07 88888.00 2020-10-02 05:57:08.000 276 33842.56 357.73 17148.09 88888.00 2020-10-02 05:57:09.000 276 33842.54 357.79 17148.09 88888.00 2020-10-02 05:57:10.000 276 33842.54 357.80 17148.13 37940.22 2020-10-02 05:57:11.000 276 33842.55 357.76 17148.15 88888.00 2020-10-02 05:57:12.000 276 33842.54 357.72 17148.07 88888.00 2020-10-02 05:57:13.000 276 33842.52 357.77 17148.06 88888.00 2020-10-02 05:57:14.000 276 33842.55 357.76 17148.10 88888.00 2020-10-02 05:57:15.000 276 33842.56 357.78 17148.14 37940.22 2020-10-02 05:57:16.000 276 33842.51 357.78 17148.12 88888.00 2020-10-02 05:57:17.000 276 33842.52 357.81 17148.14 88888.00 2020-10-02 05:57:18.000 276 33842.49 357.81 17148.21 88888.00 2020-10-02 05:57:19.000 276 33842.50 357.78 17148.20 88888.00 2020-10-02 05:57:20.000 276 33842.50 357.76 17148.18 37940.22 2020-10-02 05:57:21.000 276 33842.48 357.79 17148.18 88888.00 2020-10-02 05:57:22.000 276 33842.46 357.84 17148.15 88888.00 2020-10-02 05:57:23.000 276 33842.46 357.83 17148.12 88888.00 2020-10-02 05:57:24.000 276 33842.49 357.85 17148.13 88888.00 2020-10-02 05:57:25.000 276 33842.48 357.84 17148.12 37940.15 2020-10-02 05:57:26.000 276 33842.51 357.87 17148.10 88888.00 2020-10-02 05:57:27.000 276 33842.48 357.87 17148.09 88888.00 2020-10-02 05:57:28.000 276 33842.47 357.85 17148.11 88888.00 2020-10-02 05:57:29.000 276 33842.53 357.90 17148.12 88888.00 2020-10-02 05:57:30.000 276 33842.49 357.88 17148.09 37940.20 2020-10-02 05:57:31.000 276 33842.48 357.84 17148.03 88888.00 2020-10-02 05:57:32.000 276 33842.53 357.79 17148.09 88888.00 2020-10-02 05:57:33.000 276 33842.56 357.79 17148.19 88888.00 2020-10-02 05:57:34.000 276 33842.55 357.79 17148.12 88888.00 2020-10-02 05:57:35.000 276 33842.53 357.77 17148.09 37940.11 2020-10-02 05:57:36.000 276 33842.54 357.78 17148.13 88888.00 2020-10-02 05:57:37.000 276 33842.54 357.81 17148.17 88888.00 2020-10-02 05:57:38.000 276 33842.55 357.84 17148.20 88888.00 2020-10-02 05:57:39.000 276 33842.59 357.89 17148.20 88888.00 2020-10-02 05:57:40.000 276 33842.60 357.89 17148.17 37940.18 2020-10-02 05:57:41.000 276 33842.57 357.92 17148.16 88888.00 2020-10-02 05:57:42.000 276 33842.57 357.88 17148.18 88888.00 2020-10-02 05:57:43.000 276 33842.56 357.90 17148.12 88888.00 2020-10-02 05:57:44.000 276 33842.54 357.90 17148.15 88888.00 2020-10-02 05:57:45.000 276 33842.53 357.89 17148.18 37940.30 2020-10-02 05:57:46.000 276 33842.54 357.90 17148.17 88888.00 2020-10-02 05:57:47.000 276 33842.51 357.90 17148.11 88888.00 2020-10-02 05:57:48.000 276 33842.51 357.92 17148.09 88888.00 2020-10-02 05:57:49.000 276 33842.49 357.93 17148.09 88888.00 2020-10-02 05:57:50.000 276 33842.49 357.95 17148.12 37940.23 2020-10-02 05:57:51.000 276 33842.48 357.93 17148.14 88888.00 2020-10-02 05:57:52.000 276 33842.52 357.93 17148.17 88888.00 2020-10-02 05:57:53.000 276 33842.53 357.98 17148.13 88888.00 2020-10-02 05:57:54.000 276 33842.50 357.98 17148.10 88888.00 2020-10-02 05:57:55.000 276 33842.50 357.97 17148.09 37940.19 2020-10-02 05:57:56.000 276 33842.51 358.00 17148.12 88888.00 2020-10-02 05:57:57.000 276 33842.53 358.03 17148.14 88888.00 2020-10-02 05:57:58.000 276 33842.53 358.02 17148.15 88888.00 2020-10-02 05:57:59.000 276 33842.52 357.99 17148.12 88888.00 2020-10-02 05:58:00.000 276 33842.53 357.99 17148.12 37940.21 2020-10-02 05:58:01.000 276 33842.51 358.03 17148.16 88888.00 2020-10-02 05:58:02.000 276 33842.49 358.03 17148.16 88888.00 2020-10-02 05:58:03.000 276 33842.50 358.03 17148.17 88888.00 2020-10-02 05:58:04.000 276 33842.49 358.02 17148.13 88888.00 2020-10-02 05:58:05.000 276 33842.51 358.06 17148.17 37940.25 2020-10-02 05:58:06.000 276 33842.52 358.04 17148.14 88888.00 2020-10-02 05:58:07.000 276 33842.53 358.03 17148.10 88888.00 2020-10-02 05:58:08.000 276 33842.60 358.09 17148.15 88888.00 2020-10-02 05:58:09.000 276 33842.59 358.13 17148.14 88888.00 2020-10-02 05:58:10.000 276 33842.58 358.11 17148.15 37940.24 2020-10-02 05:58:11.000 276 33842.56 358.04 17148.13 88888.00 2020-10-02 05:58:12.000 276 33842.56 358.06 17148.13 88888.00 2020-10-02 05:58:13.000 276 33842.55 358.08 17148.12 88888.00 2020-10-02 05:58:14.000 276 33842.59 358.10 17148.09 88888.00 2020-10-02 05:58:15.000 276 33842.60 358.07 17148.10 37940.22 2020-10-02 05:58:16.000 276 33842.58 358.06 17148.09 88888.00 2020-10-02 05:58:17.000 276 33842.58 358.06 17148.11 88888.00 2020-10-02 05:58:18.000 276 33842.58 358.06 17148.10 88888.00 2020-10-02 05:58:19.000 276 33842.59 358.08 17148.09 88888.00 2020-10-02 05:58:20.000 276 33842.60 358.10 17148.11 37940.23 2020-10-02 05:58:21.000 276 33842.60 358.04 17148.06 88888.00 2020-10-02 05:58:22.000 276 33842.59 358.02 17148.07 88888.00 2020-10-02 05:58:23.000 276 33842.61 358.05 17148.10 88888.00 2020-10-02 05:58:24.000 276 33842.59 358.07 17148.10 88888.00 2020-10-02 05:58:25.000 276 33842.56 358.06 17148.06 37940.29 2020-10-02 05:58:26.000 276 33842.53 358.10 17148.09 88888.00 2020-10-02 05:58:27.000 276 33842.50 358.09 17148.10 88888.00 2020-10-02 05:58:28.000 276 33842.53 358.07 17148.14 88888.00 2020-10-02 05:58:29.000 276 33842.51 358.07 17148.13 88888.00 2020-10-02 05:58:30.000 276 33842.50 358.02 17148.11 37940.17 2020-10-02 05:58:31.000 276 33842.54 358.02 17148.12 88888.00 2020-10-02 05:58:32.000 276 33842.53 358.01 17148.11 88888.00 2020-10-02 05:58:33.000 276 33842.51 357.97 17148.14 88888.00 2020-10-02 05:58:34.000 276 33842.48 358.00 17148.18 88888.00 2020-10-02 05:58:35.000 276 33842.50 358.01 17148.20 37940.27 2020-10-02 05:58:36.000 276 33842.50 358.05 17148.18 88888.00 2020-10-02 05:58:37.000 276 33842.49 358.04 17148.14 88888.00 2020-10-02 05:58:38.000 276 33842.50 358.03 17148.12 88888.00 2020-10-02 05:58:39.000 276 33842.51 358.09 17148.17 88888.00 2020-10-02 05:58:40.000 276 33842.47 358.07 17148.15 37940.13 2020-10-02 05:58:41.000 276 33842.45 358.05 17148.14 88888.00 2020-10-02 05:58:42.000 276 33842.49 358.07 17148.11 88888.00 2020-10-02 05:58:43.000 276 33842.54 358.10 17148.13 88888.00 2020-10-02 05:58:44.000 276 33842.55 358.13 17148.15 88888.00 2020-10-02 05:58:45.000 276 33842.54 358.17 17148.16 37940.22 2020-10-02 05:58:46.000 276 33842.53 358.15 17148.13 88888.00 2020-10-02 05:58:47.000 276 33842.52 358.14 17148.14 88888.00 2020-10-02 05:58:48.000 276 33842.52 358.13 17148.13 88888.00 2020-10-02 05:58:49.000 276 33842.53 358.13 17148.10 88888.00 2020-10-02 05:58:50.000 276 33842.59 358.12 17148.14 37940.20 2020-10-02 05:58:51.000 276 33842.62 358.11 17148.12 88888.00 2020-10-02 05:58:52.000 276 33842.63 358.12 17148.10 88888.00 2020-10-02 05:58:53.000 276 33842.62 358.12 17148.11 88888.00 2020-10-02 05:58:54.000 276 33842.65 358.13 17148.11 88888.00 2020-10-02 05:58:55.000 276 33842.64 358.12 17148.11 37940.33 2020-10-02 05:58:56.000 276 33842.67 358.14 17148.12 88888.00 2020-10-02 05:58:57.000 276 33842.66 358.16 17148.16 88888.00 2020-10-02 05:58:58.000 276 33842.71 358.21 17148.16 88888.00 2020-10-02 05:58:59.000 276 33842.74 358.18 17148.17 88888.00 2020-10-02 05:59:00.000 276 33842.76 358.18 17148.16 37940.34 2020-10-02 05:59:01.000 276 33842.75 358.17 17148.12 88888.00 2020-10-02 05:59:02.000 276 33842.72 358.19 17148.15 88888.00 2020-10-02 05:59:03.000 276 33842.71 358.17 17148.13 88888.00 2020-10-02 05:59:04.000 276 33842.73 358.16 17148.15 88888.00 2020-10-02 05:59:05.000 276 33842.75 358.16 17148.13 37940.34 2020-10-02 05:59:06.000 276 33842.78 358.17 17148.11 88888.00 2020-10-02 05:59:07.000 276 33842.79 358.20 17148.10 88888.00 2020-10-02 05:59:08.000 276 33842.80 358.19 17148.12 88888.00 2020-10-02 05:59:09.000 276 33842.77 358.21 17148.11 88888.00 2020-10-02 05:59:10.000 276 33842.78 358.26 17148.16 37940.33 2020-10-02 05:59:11.000 276 33842.77 358.21 17148.13 88888.00 2020-10-02 05:59:12.000 276 33842.75 358.22 17148.15 88888.00 2020-10-02 05:59:13.000 276 33842.72 358.20 17148.14 88888.00 2020-10-02 05:59:14.000 276 33842.70 358.19 17148.15 88888.00 2020-10-02 05:59:15.000 276 33842.67 358.23 17148.11 37940.45 2020-10-02 05:59:16.000 276 33842.65 358.24 17148.09 88888.00 2020-10-02 05:59:17.000 276 33842.60 358.20 17148.16 88888.00 2020-10-02 05:59:18.000 276 33842.61 358.23 17148.16 88888.00 2020-10-02 05:59:19.000 276 33842.57 358.24 17148.15 88888.00 2020-10-02 05:59:20.000 276 33842.53 358.19 17148.19 37940.41 2020-10-02 05:59:21.000 276 33842.48 358.22 17148.23 88888.00 2020-10-02 05:59:22.000 276 33842.50 358.21 17148.21 88888.00 2020-10-02 05:59:23.000 276 33842.46 358.21 17148.19 88888.00 2020-10-02 05:59:24.000 276 33842.46 358.24 17148.19 88888.00 2020-10-02 05:59:25.000 276 33842.49 358.26 17148.19 37940.26 2020-10-02 05:59:26.000 276 33842.51 358.26 17148.21 88888.00 2020-10-02 05:59:27.000 276 33842.45 358.21 17148.18 88888.00 2020-10-02 05:59:28.000 276 33842.43 358.24 17148.18 88888.00 2020-10-02 05:59:29.000 276 33842.44 358.25 17148.17 88888.00 2020-10-02 05:59:30.000 276 33842.47 358.24 17148.16 37940.21 2020-10-02 05:59:31.000 276 33842.45 358.23 17148.18 88888.00 2020-10-02 05:59:32.000 276 33842.43 358.26 17148.18 88888.00 2020-10-02 05:59:33.000 276 33842.42 358.28 17148.21 88888.00 2020-10-02 05:59:34.000 276 33842.44 358.26 17148.21 88888.00 2020-10-02 05:59:35.000 276 33842.47 358.26 17148.18 37940.20 2020-10-02 05:59:36.000 276 33842.50 358.26 17148.17 88888.00 2020-10-02 05:59:37.000 276 33842.52 358.25 17148.19 88888.00 2020-10-02 05:59:38.000 276 33842.55 358.27 17148.18 88888.00 2020-10-02 05:59:39.000 276 33842.57 358.27 17148.13 88888.00 2020-10-02 05:59:40.000 276 33842.60 358.26 17148.16 37940.20 2020-10-02 05:59:41.000 276 33842.62 358.23 17148.19 88888.00 2020-10-02 05:59:42.000 276 33842.62 358.21 17148.22 88888.00 2020-10-02 05:59:43.000 276 33842.68 358.19 17148.21 88888.00 2020-10-02 05:59:44.000 276 33842.71 358.21 17148.27 88888.00 2020-10-02 05:59:45.000 276 33842.74 358.23 17148.28 37940.30 2020-10-02 05:59:46.000 276 33842.75 358.19 17148.25 88888.00 2020-10-02 05:59:47.000 276 33842.75 358.19 17148.27 88888.00 2020-10-02 05:59:48.000 276 33842.76 358.16 17148.28 88888.00 2020-10-02 05:59:49.000 276 33842.77 358.14 17148.27 88888.00 2020-10-02 05:59:50.000 276 33842.80 358.13 17148.21 37940.33 2020-10-02 05:59:51.000 276 33842.80 358.13 17148.18 88888.00 2020-10-02 05:59:52.000 276 33842.83 358.12 17148.27 88888.00 2020-10-02 05:59:53.000 276 33842.83 358.10 17148.25 88888.00 2020-10-02 05:59:54.000 276 33842.87 358.14 17148.22 88888.00 2020-10-02 05:59:55.000 276 33842.85 358.13 17148.22 37940.44 2020-10-02 05:59:56.000 276 33842.82 358.09 17148.22 88888.00 2020-10-02 05:59:57.000 276 33842.83 358.08 17148.21 88888.00 2020-10-02 05:59:58.000 276 33842.88 358.10 17148.24 88888.00 2020-10-02 05:59:59.000 276 33842.84 358.14 17148.24 88888.00 2020-10-02 06:00:00.000 276 33842.80 358.15 17148.23 37940.36 2020-10-02 06:00:01.000 276 33842.79 358.16 17148.21 88888.00 2020-10-02 06:00:02.000 276 33842.82 358.12 17148.22 88888.00 2020-10-02 06:00:03.000 276 33842.80 358.06 17148.22 88888.00 2020-10-02 06:00:04.000 276 33842.80 358.09 17148.23 88888.00 2020-10-02 06:00:05.000 276 33842.81 358.10 17148.23 37940.42 2020-10-02 06:00:06.000 276 33842.82 358.11 17148.17 88888.00 2020-10-02 06:00:07.000 276 33842.82 358.08 17148.17 88888.00 2020-10-02 06:00:08.000 276 33842.85 358.14 17148.21 88888.00 2020-10-02 06:00:09.000 276 33842.82 358.16 17148.21 88888.00 2020-10-02 06:00:10.000 276 33842.80 358.15 17148.19 37940.44 2020-10-02 06:00:11.000 276 33842.80 358.13 17148.19 88888.00 2020-10-02 06:00:12.000 276 33842.84 358.14 17148.18 88888.00 2020-10-02 06:00:13.000 276 33842.88 358.12 17148.18 88888.00 2020-10-02 06:00:14.000 276 33842.83 358.15 17148.19 88888.00 2020-10-02 06:00:15.000 276 33842.84 358.16 17148.16 37940.50 2020-10-02 06:00:16.000 276 33842.87 358.17 17148.20 88888.00 2020-10-02 06:00:17.000 276 33842.88 358.20 17148.19 88888.00 2020-10-02 06:00:18.000 276 33842.89 358.22 17148.19 88888.00 2020-10-02 06:00:19.000 276 33842.89 358.20 17148.15 88888.00 2020-10-02 06:00:20.000 276 33842.94 358.18 17148.15 37940.57 2020-10-02 06:00:21.000 276 33842.99 358.18 17148.20 88888.00 2020-10-02 06:00:22.000 276 33843.03 358.16 17148.21 88888.00 2020-10-02 06:00:23.000 276 33843.03 358.15 17148.23 88888.00 2020-10-02 06:00:24.000 276 33843.04 358.16 17148.26 88888.00 2020-10-02 06:00:25.000 276 33843.07 358.15 17148.23 37940.69 2020-10-02 06:00:26.000 276 33843.06 358.15 17148.22 88888.00 2020-10-02 06:00:27.000 276 33843.09 358.13 17148.17 88888.00 2020-10-02 06:00:28.000 276 33843.09 358.17 17148.17 88888.00 2020-10-02 06:00:29.000 276 33843.11 358.20 17148.16 88888.00 2020-10-02 06:00:30.000 276 33843.06 358.16 17148.13 37940.58 2020-10-02 06:00:31.000 276 33843.02 358.14 17148.17 88888.00 2020-10-02 06:00:32.000 276 33843.03 358.13 17148.17 88888.00 2020-10-02 06:00:33.000 276 33843.04 358.14 17148.17 88888.00 2020-10-02 06:00:34.000 276 33843.02 358.11 17148.20 88888.00 2020-10-02 06:00:35.000 276 33842.97 358.14 17148.22 37940.67 2020-10-02 06:00:36.000 276 33842.96 358.17 17148.19 88888.00 2020-10-02 06:00:37.000 276 33842.96 358.15 17148.16 88888.00 2020-10-02 06:00:38.000 276 33842.95 358.13 17148.14 88888.00 2020-10-02 06:00:39.000 276 33842.95 358.14 17148.19 88888.00 2020-10-02 06:00:40.000 276 33842.94 358.11 17148.18 37940.55 2020-10-02 06:00:41.000 276 33842.92 358.10 17148.20 88888.00 2020-10-02 06:00:42.000 276 33842.91 358.04 17148.15 88888.00 2020-10-02 06:00:43.000 276 33842.93 358.03 17148.17 88888.00 2020-10-02 06:00:44.000 276 33842.93 357.98 17148.19 88888.00 2020-10-02 06:00:45.000 276 33842.93 357.95 17148.16 37940.46 2020-10-02 06:00:46.000 276 33842.92 357.99 17148.17 88888.00 2020-10-02 06:00:47.000 276 33842.91 358.00 17148.19 88888.00 2020-10-02 06:00:48.000 276 33842.93 358.01 17148.17 88888.00 2020-10-02 06:00:49.000 276 33842.94 357.97 17148.18 88888.00 2020-10-02 06:00:50.000 276 33843.00 357.96 17148.22 37940.52 2020-10-02 06:00:51.000 276 33843.05 357.98 17148.21 88888.00 2020-10-02 06:00:52.000 276 33843.05 357.99 17148.20 88888.00 2020-10-02 06:00:53.000 276 33843.06 357.95 17148.22 88888.00 2020-10-02 06:00:54.000 276 33843.06 357.94 17148.23 88888.00 2020-10-02 06:00:55.000 276 33843.07 357.97 17148.25 37940.54 2020-10-02 06:00:56.000 276 33843.11 357.89 17148.24 88888.00 2020-10-02 06:00:57.000 276 33843.11 357.90 17148.25 88888.00 2020-10-02 06:00:58.000 276 33843.07 357.91 17148.24 88888.00 2020-10-02 06:00:59.000 276 33843.09 357.90 17148.24 88888.00 2020-10-02 06:01:00.000 276 33843.15 357.92 17148.20 37940.60 2020-10-02 06:01:01.000 276 33843.18 357.85 17148.20 88888.00 2020-10-02 06:01:02.000 276 33843.18 357.82 17148.18 88888.00 2020-10-02 06:01:03.000 276 33843.17 357.80 17148.20 88888.00 2020-10-02 06:01:04.000 276 33843.18 357.80 17148.21 88888.00 2020-10-02 06:01:05.000 276 33843.18 357.81 17148.23 37940.71 2020-10-02 06:01:06.000 276 33843.18 357.82 17148.23 88888.00 2020-10-02 06:01:07.000 276 33843.21 357.80 17148.21 88888.00 2020-10-02 06:01:08.000 276 33843.20 357.83 17148.19 88888.00 2020-10-02 06:01:09.000 276 33843.17 357.85 17148.22 88888.00 2020-10-02 06:01:10.000 276 33843.13 357.84 17148.22 37940.82 2020-10-02 06:01:11.000 276 33843.17 357.83 17148.21 88888.00 2020-10-02 06:01:12.000 276 33843.17 357.81 17148.18 88888.00 2020-10-02 06:01:13.000 276 33843.18 357.77 17148.18 88888.00 2020-10-02 06:01:14.000 276 33843.19 357.79 17148.21 88888.00 2020-10-02 06:01:15.000 276 33843.18 357.82 17148.19 37940.73 2020-10-02 06:01:16.000 276 33843.17 357.82 17148.19 88888.00 2020-10-02 06:01:17.000 276 33843.18 357.83 17148.23 88888.00 2020-10-02 06:01:18.000 276 33843.16 357.84 17148.25 88888.00 2020-10-02 06:01:19.000 276 33843.10 357.84 17148.27 88888.00 2020-10-02 06:01:20.000 276 33843.11 357.85 17148.25 37940.82 2020-10-02 06:01:21.000 276 33843.11 357.86 17148.33 88888.00 2020-10-02 06:01:22.000 276 33843.07 357.79 17148.30 88888.00 2020-10-02 06:01:23.000 276 33843.07 357.85 17148.27 88888.00 2020-10-02 06:01:24.000 276 33843.07 357.84 17148.30 88888.00 2020-10-02 06:01:25.000 276 33843.06 357.83 17148.30 37940.76 2020-10-02 06:01:26.000 276 33843.04 357.88 17148.23 88888.00 2020-10-02 06:01:27.000 276 33843.02 357.90 17148.22 88888.00 2020-10-02 06:01:28.000 276 33843.00 357.86 17148.22 88888.00 2020-10-02 06:01:29.000 276 33842.99 357.85 17148.23 88888.00 2020-10-02 06:01:30.000 276 33843.02 357.87 17148.21 37940.63 2020-10-02 06:01:31.000 276 33843.03 357.88 17148.20 88888.00 2020-10-02 06:01:32.000 276 33843.02 357.91 17148.26 88888.00 2020-10-02 06:01:33.000 276 33843.02 357.90 17148.23 88888.00 2020-10-02 06:01:34.000 276 33842.98 357.87 17148.23 88888.00 2020-10-02 06:01:35.000 276 33843.03 357.84 17148.23 37940.56 2020-10-02 06:01:36.000 276 33843.03 357.86 17148.26 88888.00 2020-10-02 06:01:37.000 276 33843.01 357.84 17148.26 88888.00 2020-10-02 06:01:38.000 276 33842.97 357.87 17148.25 88888.00 2020-10-02 06:01:39.000 276 33842.96 357.89 17148.26 88888.00 2020-10-02 06:01:40.000 276 33842.95 357.89 17148.28 37940.65 2020-10-02 06:01:41.000 276 33842.97 357.87 17148.28 88888.00 2020-10-02 06:01:42.000 276 33842.98 357.87 17148.25 88888.00 2020-10-02 06:01:43.000 276 33843.03 357.88 17148.26 88888.00 2020-10-02 06:01:44.000 276 33843.01 357.87 17148.23 88888.00 2020-10-02 06:01:45.000 276 33843.02 357.87 17148.25 37940.67 2020-10-02 06:01:46.000 276 33843.07 357.89 17148.24 88888.00 2020-10-02 06:01:47.000 276 33843.09 357.87 17148.27 88888.00 2020-10-02 06:01:48.000 276 33843.10 357.85 17148.26 88888.00 2020-10-02 06:01:49.000 276 33843.11 357.85 17148.30 88888.00 2020-10-02 06:01:50.000 276 33843.13 357.82 17148.29 37940.72 2020-10-02 06:01:51.000 276 33843.11 357.84 17148.22 88888.00 2020-10-02 06:01:52.000 276 33843.14 357.86 17148.24 88888.00 2020-10-02 06:01:53.000 276 33843.13 357.90 17148.24 88888.00 2020-10-02 06:01:54.000 276 33843.16 357.92 17148.25 88888.00 2020-10-02 06:01:55.000 276 33843.14 357.91 17148.25 37940.78 2020-10-02 06:01:56.000 276 33843.14 357.93 17148.29 88888.00 2020-10-02 06:01:57.000 276 33843.16 357.92 17148.28 88888.00 2020-10-02 06:01:58.000 276 33843.14 357.91 17148.24 88888.00 2020-10-02 06:01:59.000 276 33843.17 357.92 17148.27 88888.00 2020-10-02 06:02:00.000 276 33843.17 357.94 17148.27 37940.76 2020-10-02 06:02:01.000 276 33843.13 357.93 17148.25 88888.00 2020-10-02 06:02:02.000 276 33843.17 357.91 17148.22 88888.00 2020-10-02 06:02:03.000 276 33843.21 357.87 17148.26 88888.00 2020-10-02 06:02:04.000 276 33843.22 357.86 17148.24 88888.00 2020-10-02 06:02:05.000 276 33843.23 357.87 17148.25 37940.80 2020-10-02 06:02:06.000 276 33843.24 357.85 17148.23 88888.00 2020-10-02 06:02:07.000 276 33843.24 357.84 17148.26 88888.00 2020-10-02 06:02:08.000 276 33843.22 357.83 17148.29 88888.00 2020-10-02 06:02:09.000 276 33843.18 357.83 17148.25 88888.00 2020-10-02 06:02:10.000 276 33843.25 357.81 17148.29 37940.86 2020-10-02 06:02:11.000 276 33843.25 357.78 17148.32 88888.00 2020-10-02 06:02:12.000 276 33843.26 357.81 17148.31 88888.00 2020-10-02 06:02:13.000 276 33843.22 357.85 17148.29 88888.00 2020-10-02 06:02:14.000 276 33843.18 357.80 17148.26 88888.00 2020-10-02 06:02:15.000 276 33843.15 357.77 17148.24 37940.89 2020-10-02 06:02:16.000 276 33843.17 357.79 17148.25 88888.00 2020-10-02 06:02:17.000 276 33843.17 357.80 17148.28 88888.00 2020-10-02 06:02:18.000 276 33843.16 357.82 17148.28 88888.00 2020-10-02 06:02:19.000 276 33843.18 357.88 17148.24 88888.00 2020-10-02 06:02:20.000 276 33843.17 357.86 17148.28 37940.75 2020-10-02 06:02:21.000 276 33843.18 357.81 17148.33 88888.00 2020-10-02 06:02:22.000 276 33843.18 357.80 17148.32 88888.00 2020-10-02 06:02:23.000 276 33843.14 357.78 17148.31 88888.00 2020-10-02 06:02:24.000 276 33843.14 357.78 17148.35 88888.00 2020-10-02 06:02:25.000 276 33843.17 357.77 17148.33 37940.74 2020-10-02 06:02:26.000 276 33843.14 357.74 17148.30 88888.00 2020-10-02 06:02:27.000 276 33843.12 357.70 17148.32 88888.00 2020-10-02 06:02:28.000 276 33843.09 357.70 17148.34 88888.00 2020-10-02 06:02:29.000 276 33843.08 357.69 17148.35 88888.00 2020-10-02 06:02:30.000 276 33843.11 357.71 17148.37 37940.77 2020-10-02 06:02:31.000 276 33843.08 357.79 17148.38 88888.00 2020-10-02 06:02:32.000 276 33843.09 357.77 17148.36 88888.00 2020-10-02 06:02:33.000 276 33843.10 357.74 17148.33 88888.00 2020-10-02 06:02:34.000 276 33843.11 357.74 17148.33 88888.00 2020-10-02 06:02:35.000 276 33843.06 357.74 17148.33 37940.74 2020-10-02 06:02:36.000 276 33843.08 357.75 17148.33 88888.00 2020-10-02 06:02:37.000 276 33843.13 357.74 17148.33 88888.00 2020-10-02 06:02:38.000 276 33843.15 357.72 17148.30 88888.00 2020-10-02 06:02:39.000 276 33843.18 357.73 17148.32 88888.00 2020-10-02 06:02:40.000 276 33843.23 357.75 17148.32 37940.77 2020-10-02 06:02:41.000 276 33843.18 357.73 17148.29 88888.00 2020-10-02 06:02:42.000 276 33843.21 357.70 17148.26 88888.00 2020-10-02 06:02:43.000 276 33843.24 357.72 17148.26 88888.00 2020-10-02 06:02:44.000 276 33843.24 357.73 17148.31 88888.00 2020-10-02 06:02:45.000 276 33843.25 357.73 17148.33 37940.83 2020-10-02 06:02:46.000 276 33843.26 357.72 17148.36 88888.00 2020-10-02 06:02:47.000 276 33843.26 357.70 17148.37 88888.00 2020-10-02 06:02:48.000 276 33843.30 357.70 17148.35 88888.00 2020-10-02 06:02:49.000 276 33843.32 357.67 17148.36 88888.00 2020-10-02 06:02:50.000 276 33843.32 357.70 17148.36 37940.97 2020-10-02 06:02:51.000 276 33843.36 357.69 17148.32 88888.00 2020-10-02 06:02:52.000 276 33843.41 357.70 17148.34 88888.00 2020-10-02 06:02:53.000 276 33843.43 357.71 17148.36 88888.00 2020-10-02 06:02:54.000 276 33843.42 357.67 17148.33 88888.00 2020-10-02 06:02:55.000 276 33843.38 357.61 17148.34 37940.96 2020-10-02 06:02:56.000 276 33843.38 357.62 17148.32 88888.00 2020-10-02 06:02:57.000 276 33843.39 357.65 17148.33 88888.00 2020-10-02 06:02:58.000 276 33843.44 357.70 17148.37 88888.00 2020-10-02 06:02:59.000 276 33843.42 357.73 17148.36 88888.00 2020-10-02 06:03:00.000 276 33843.36 357.71 17148.38 37941.02 2020-10-02 06:03:01.000 276 33843.37 357.72 17148.39 88888.00 2020-10-02 06:03:02.000 276 33843.38 357.70 17148.38 88888.00 2020-10-02 06:03:03.000 276 33843.37 357.72 17148.39 88888.00 2020-10-02 06:03:04.000 276 33843.37 357.76 17148.40 88888.00 2020-10-02 06:03:05.000 276 33843.38 357.79 17148.39 37940.97 2020-10-02 06:03:06.000 276 33843.38 357.77 17148.39 88888.00 2020-10-02 06:03:07.000 276 33843.38 357.78 17148.38 88888.00 2020-10-02 06:03:08.000 276 33843.37 357.80 17148.38 88888.00 2020-10-02 06:03:09.000 276 33843.38 357.79 17148.38 88888.00 2020-10-02 06:03:10.000 276 33843.37 357.82 17148.37 37941.04 2020-10-02 06:03:11.000 276 33843.34 357.84 17148.35 88888.00 2020-10-02 06:03:12.000 276 33843.32 357.85 17148.33 88888.00 2020-10-02 06:03:13.000 276 33843.29 357.86 17148.33 88888.00 2020-10-02 06:03:14.000 276 33843.31 357.85 17148.35 88888.00 2020-10-02 06:03:15.000 276 33843.33 357.86 17148.33 37940.95 2020-10-02 06:03:16.000 276 33843.34 357.84 17148.31 88888.00 2020-10-02 06:03:17.000 276 33843.33 357.85 17148.33 88888.00 2020-10-02 06:03:18.000 276 33843.31 357.84 17148.35 88888.00 2020-10-02 06:03:19.000 276 33843.31 357.85 17148.31 88888.00 2020-10-02 06:03:20.000 276 33843.31 357.86 17148.33 37940.91 2020-10-02 06:03:21.000 276 33843.33 357.90 17148.42 88888.00 2020-10-02 06:03:22.000 276 33843.29 357.92 17148.39 88888.00 2020-10-02 06:03:23.000 276 33843.29 357.91 17148.33 88888.00 2020-10-02 06:03:24.000 276 33843.32 357.93 17148.36 88888.00 2020-10-02 06:03:25.000 276 33843.32 357.92 17148.36 37940.92 2020-10-02 06:03:26.000 276 33843.31 357.92 17148.34 88888.00 2020-10-02 06:03:27.000 276 33843.33 357.90 17148.34 88888.00 2020-10-02 06:03:28.000 276 33843.36 357.91 17148.38 88888.00 2020-10-02 06:03:29.000 276 33843.37 357.94 17148.40 88888.00 2020-10-02 06:03:30.000 276 33843.41 357.92 17148.40 37940.92 2020-10-02 06:03:31.000 276 33843.39 357.93 17148.38 88888.00 2020-10-02 06:03:32.000 276 33843.38 357.97 17148.37 88888.00 2020-10-02 06:03:33.000 276 33843.40 357.92 17148.34 88888.00 2020-10-02 06:03:34.000 276 33843.43 357.94 17148.34 88888.00 2020-10-02 06:03:35.000 276 33843.42 357.91 17148.35 37940.98 2020-10-02 06:03:36.000 276 33843.45 357.87 17148.35 88888.00 2020-10-02 06:03:37.000 276 33843.42 357.89 17148.36 88888.00 2020-10-02 06:03:38.000 276 33843.44 357.90 17148.38 88888.00 2020-10-02 06:03:39.000 276 33843.46 357.84 17148.38 88888.00 2020-10-02 06:03:40.000 276 33843.45 357.85 17148.36 37940.99 2020-10-02 06:03:41.000 276 33843.44 357.87 17148.36 88888.00 2020-10-02 06:03:42.000 276 33843.42 357.88 17148.41 88888.00 2020-10-02 06:03:43.000 276 33843.42 357.85 17148.40 88888.00 2020-10-02 06:03:44.000 276 33843.43 357.89 17148.44 88888.00 2020-10-02 06:03:45.000 276 33843.43 357.89 17148.41 37941.04 2020-10-02 06:03:46.000 276 33843.42 357.91 17148.37 88888.00 2020-10-02 06:03:47.000 276 33843.39 357.93 17148.34 88888.00 2020-10-02 06:03:48.000 276 33843.39 357.91 17148.34 88888.00 2020-10-02 06:03:49.000 276 33843.43 357.88 17148.36 88888.00 2020-10-02 06:03:50.000 276 33843.42 357.92 17148.36 37941.01 2020-10-02 06:03:51.000 276 33843.42 357.92 17148.38 88888.00 2020-10-02 06:03:52.000 276 33843.41 357.87 17148.38 88888.00 2020-10-02 06:03:53.000 276 33843.37 357.91 17148.37 88888.00 2020-10-02 06:03:54.000 276 33843.38 357.92 17148.36 88888.00 2020-10-02 06:03:55.000 276 33843.36 357.89 17148.37 37940.98 2020-10-02 06:03:56.000 276 33843.36 357.96 17148.36 88888.00 2020-10-02 06:03:57.000 276 33843.34 357.96 17148.39 88888.00 2020-10-02 06:03:58.000 276 33843.32 357.93 17148.41 88888.00 2020-10-02 06:03:59.000 276 33843.29 357.96 17148.41 88888.00 2020-10-02 06:04:00.000 276 33843.28 357.96 17148.44 37941.02 2020-10-02 06:04:01.000 276 33843.33 357.95 17148.46 88888.00 2020-10-02 06:04:02.000 276 33843.38 357.96 17148.45 88888.00 2020-10-02 06:04:03.000 276 33843.36 357.98 17148.41 88888.00 2020-10-02 06:04:04.000 276 33843.37 358.04 17148.42 88888.00 2020-10-02 06:04:05.000 276 33843.37 358.08 17148.41 37940.94 2020-10-02 06:04:06.000 276 33843.37 358.07 17148.44 88888.00 2020-10-02 06:04:07.000 276 33843.31 358.05 17148.43 88888.00 2020-10-02 06:04:08.000 276 33843.34 358.05 17148.48 88888.00 2020-10-02 06:04:09.000 276 33843.35 358.07 17148.49 88888.00 2020-10-02 06:04:10.000 276 33843.37 358.07 17148.46 37941.01 2020-10-02 06:04:11.000 276 33843.36 358.04 17148.41 88888.00 2020-10-02 06:04:12.000 276 33843.36 358.06 17148.36 88888.00 2020-10-02 06:04:13.000 276 33843.37 358.06 17148.36 88888.00 2020-10-02 06:04:14.000 276 33843.42 358.06 17148.37 88888.00 2020-10-02 06:04:15.000 276 33843.42 358.09 17148.39 37941.09 2020-10-02 06:04:16.000 276 33843.44 358.06 17148.42 88888.00 2020-10-02 06:04:17.000 276 33843.45 358.08 17148.42 88888.00 2020-10-02 06:04:18.000 276 33843.45 358.09 17148.45 88888.00 2020-10-02 06:04:19.000 276 33843.46 358.06 17148.45 88888.00 2020-10-02 06:04:20.000 276 33843.48 358.13 17148.45 37941.10 2020-10-02 06:04:21.000 276 33843.49 358.15 17148.37 88888.00 2020-10-02 06:04:22.000 276 33843.47 358.13 17148.37 88888.00 2020-10-02 06:04:23.000 276 33843.47 358.16 17148.39 88888.00 2020-10-02 06:04:24.000 276 33843.44 358.17 17148.40 88888.00 2020-10-02 06:04:25.000 276 33843.47 358.16 17148.44 37941.12 2020-10-02 06:04:26.000 276 33843.49 358.16 17148.44 88888.00 2020-10-02 06:04:27.000 276 33843.48 358.15 17148.44 88888.00 2020-10-02 06:04:28.000 276 33843.50 358.13 17148.43 88888.00 2020-10-02 06:04:29.000 276 33843.51 358.14 17148.43 88888.00 2020-10-02 06:04:30.000 276 33843.51 358.11 17148.47 37941.21 2020-10-02 06:04:31.000 276 33843.53 358.11 17148.46 88888.00 2020-10-02 06:04:32.000 276 33843.55 358.07 17148.46 88888.00 2020-10-02 06:04:33.000 276 33843.56 358.09 17148.45 88888.00 2020-10-02 06:04:34.000 276 33843.56 358.14 17148.44 88888.00 2020-10-02 06:04:35.000 276 33843.57 358.08 17148.46 37941.17 2020-10-02 06:04:36.000 276 33843.57 358.13 17148.44 88888.00 2020-10-02 06:04:37.000 276 33843.61 358.17 17148.44 88888.00 2020-10-02 06:04:38.000 276 33843.57 358.18 17148.47 88888.00 2020-10-02 06:04:39.000 276 33843.54 358.15 17148.48 88888.00 2020-10-02 06:04:40.000 276 33843.58 358.11 17148.46 37941.18 2020-10-02 06:04:41.000 276 33843.59 358.10 17148.43 88888.00 2020-10-02 06:04:42.000 276 33843.60 358.08 17148.42 88888.00 2020-10-02 06:04:43.000 276 33843.62 358.09 17148.42 88888.00 2020-10-02 06:04:44.000 276 33843.64 358.10 17148.44 88888.00 2020-10-02 06:04:45.000 276 33843.64 358.13 17148.41 37941.28 2020-10-02 06:04:46.000 276 33843.64 358.19 17148.39 88888.00 2020-10-02 06:04:47.000 276 33843.64 358.21 17148.41 88888.00 2020-10-02 06:04:48.000 276 33843.66 358.20 17148.43 88888.00 2020-10-02 06:04:49.000 276 33843.69 358.20 17148.44 88888.00 2020-10-02 06:04:50.000 276 33843.74 358.23 17148.43 37941.29 2020-10-02 06:04:51.000 276 33843.74 358.25 17148.45 88888.00 2020-10-02 06:04:52.000 276 33843.69 358.22 17148.45 88888.00 2020-10-02 06:04:53.000 276 33843.69 358.25 17148.47 88888.00 2020-10-02 06:04:54.000 276 33843.72 358.30 17148.43 88888.00 2020-10-02 06:04:55.000 276 33843.72 358.34 17148.46 37941.25 2020-10-02 06:04:56.000 276 33843.70 358.36 17148.47 88888.00 2020-10-02 06:04:57.000 276 33843.70 358.39 17148.44 88888.00 2020-10-02 06:04:58.000 276 33843.70 358.38 17148.40 88888.00 2020-10-02 06:04:59.000 276 33843.71 358.39 17148.36 88888.00 2020-10-02 06:05:00.000 276 33843.72 358.36 17148.36 37941.31 2020-10-02 06:05:01.000 276 33843.70 358.39 17148.42 88888.00 2020-10-02 06:05:02.000 276 33843.68 358.41 17148.45 88888.00 2020-10-02 06:05:03.000 276 33843.66 358.39 17148.43 88888.00 2020-10-02 06:05:04.000 276 33843.67 358.41 17148.44 88888.00 2020-10-02 06:05:05.000 276 33843.70 358.42 17148.46 37941.37 2020-10-02 06:05:06.000 276 33843.72 358.43 17148.49 88888.00 2020-10-02 06:05:07.000 276 33843.67 358.45 17148.43 88888.00 2020-10-02 06:05:08.000 276 33843.68 358.43 17148.43 88888.00 2020-10-02 06:05:09.000 276 33843.68 358.44 17148.49 88888.00 2020-10-02 06:05:10.000 276 33843.65 358.51 17148.47 37941.33 2020-10-02 06:05:11.000 276 33843.62 358.52 17148.42 88888.00 2020-10-02 06:05:12.000 276 33843.63 358.50 17148.47 88888.00 2020-10-02 06:05:13.000 276 33843.63 358.47 17148.49 88888.00 2020-10-02 06:05:14.000 276 33843.63 358.50 17148.50 88888.00 2020-10-02 06:05:15.000 276 33843.59 358.51 17148.51 37941.35 2020-10-02 06:05:16.000 276 33843.52 358.50 17148.49 88888.00 2020-10-02 06:05:17.000 276 33843.52 358.51 17148.44 88888.00 2020-10-02 06:05:18.000 276 33843.54 358.55 17148.47 88888.00 2020-10-02 06:05:19.000 276 33843.57 358.56 17148.45 88888.00 2020-10-02 06:05:20.000 276 33843.58 358.57 17148.44 37941.20 2020-10-02 06:05:21.000 276 33843.56 358.58 17148.46 88888.00 2020-10-02 06:05:22.000 276 33843.62 358.59 17148.42 88888.00 2020-10-02 06:05:23.000 276 33843.61 358.65 17148.46 88888.00 2020-10-02 06:05:24.000 276 33843.62 358.70 17148.44 88888.00 2020-10-02 06:05:25.000 276 33843.66 358.69 17148.38 37941.29 2020-10-02 06:05:26.000 276 33843.67 358.71 17148.37 88888.00 2020-10-02 06:05:27.000 276 33843.66 358.68 17148.39 88888.00 2020-10-02 06:05:28.000 276 33843.69 358.67 17148.40 88888.00 2020-10-02 06:05:29.000 276 33843.72 358.68 17148.37 88888.00 2020-10-02 06:05:30.000 276 33843.73 358.66 17148.36 37941.36 2020-10-02 06:05:31.000 276 33843.78 358.65 17148.37 88888.00 2020-10-02 06:05:32.000 276 33843.80 358.67 17148.37 88888.00 2020-10-02 06:05:33.000 276 33843.81 358.71 17148.41 88888.00 2020-10-02 06:05:34.000 276 33843.85 358.72 17148.44 88888.00 2020-10-02 06:05:35.000 276 33843.83 358.74 17148.43 37941.33 2020-10-02 06:05:36.000 276 33843.83 358.77 17148.42 88888.00 2020-10-02 06:05:37.000 276 33843.83 358.76 17148.43 88888.00 2020-10-02 06:05:38.000 276 33843.83 358.74 17148.44 88888.00 2020-10-02 06:05:39.000 276 33843.78 358.72 17148.41 88888.00 2020-10-02 06:05:40.000 276 33843.80 358.74 17148.41 37941.31 2020-10-02 06:05:41.000 276 33843.76 358.74 17148.38 88888.00 2020-10-02 06:05:42.000 276 33843.75 358.73 17148.36 88888.00 2020-10-02 06:05:43.000 276 33843.70 358.71 17148.39 88888.00 2020-10-02 06:05:44.000 276 33843.65 358.75 17148.41 88888.00 2020-10-02 06:05:45.000 276 33843.61 358.76 17148.44 37941.27 2020-10-02 06:05:46.000 276 33843.60 358.75 17148.44 88888.00 2020-10-02 06:05:47.000 276 33843.62 358.75 17148.38 88888.00 2020-10-02 06:05:48.000 276 33843.60 358.79 17148.34 88888.00 2020-10-02 06:05:49.000 276 33843.60 358.80 17148.34 88888.00 2020-10-02 06:05:50.000 276 33843.59 358.81 17148.36 37941.27 2020-10-02 06:05:51.000 276 33843.56 358.77 17148.43 88888.00 2020-10-02 06:05:52.000 276 33843.58 358.77 17148.44 88888.00 2020-10-02 06:05:53.000 276 33843.60 358.78 17148.39 88888.00 2020-10-02 06:05:54.000 276 33843.61 358.83 17148.40 88888.00 2020-10-02 06:05:55.000 276 33843.61 358.80 17148.45 37941.22 2020-10-02 06:05:56.000 276 33843.64 358.83 17148.41 88888.00 2020-10-02 06:05:57.000 276 33843.62 358.86 17148.43 88888.00 2020-10-02 06:05:58.000 276 33843.66 358.88 17148.42 88888.00 2020-10-02 06:05:59.000 276 33843.69 358.90 17148.34 88888.00 2020-10-02 06:06:00.000 276 33843.71 358.91 17148.39 37941.29 2020-10-02 06:06:01.000 276 33843.73 358.94 17148.44 88888.00 2020-10-02 06:06:02.000 276 33843.75 358.91 17148.46 88888.00 2020-10-02 06:06:03.000 276 33843.75 358.91 17148.44 88888.00 2020-10-02 06:06:04.000 276 33843.78 358.93 17148.47 88888.00 2020-10-02 06:06:05.000 276 33843.84 358.92 17148.48 37941.39 2020-10-02 06:06:06.000 276 33843.86 358.97 17148.46 88888.00 2020-10-02 06:06:07.000 276 33843.85 358.95 17148.47 88888.00 2020-10-02 06:06:08.000 276 33843.83 358.99 17148.43 88888.00 2020-10-02 06:06:09.000 276 33843.86 358.98 17148.42 88888.00 2020-10-02 06:06:10.000 276 33843.88 358.99 17148.48 37941.48 2020-10-02 06:06:11.000 276 33843.89 358.98 17148.44 88888.00 2020-10-02 06:06:12.000 276 33843.91 358.98 17148.41 88888.00 2020-10-02 06:06:13.000 276 33843.91 358.94 17148.45 88888.00 2020-10-02 06:06:14.000 276 33843.94 358.96 17148.45 88888.00 2020-10-02 06:06:15.000 276 33843.96 358.92 17148.45 37941.55 2020-10-02 06:06:16.000 276 33843.94 358.92 17148.45 88888.00 2020-10-02 06:06:17.000 276 33843.90 358.91 17148.43 88888.00 2020-10-02 06:06:18.000 276 33843.93 358.90 17148.46 88888.00 2020-10-02 06:06:19.000 276 33843.91 358.89 17148.49 88888.00 2020-10-02 06:06:20.000 276 33843.93 358.88 17148.48 37941.58 2020-10-02 06:06:21.000 276 33843.94 358.92 17148.48 88888.00 2020-10-02 06:06:22.000 276 33843.95 358.93 17148.48 88888.00 2020-10-02 06:06:23.000 276 33843.92 358.92 17148.45 88888.00 2020-10-02 06:06:24.000 276 33843.92 358.91 17148.42 88888.00 2020-10-02 06:06:25.000 276 33843.95 358.93 17148.43 37941.54 2020-10-02 06:06:26.000 276 33843.93 358.93 17148.39 88888.00 2020-10-02 06:06:27.000 276 33843.96 358.91 17148.39 88888.00 2020-10-02 06:06:28.000 276 33843.94 358.92 17148.41 88888.00 2020-10-02 06:06:29.000 276 33843.96 358.92 17148.44 88888.00 2020-10-02 06:06:30.000 276 33843.97 358.93 17148.47 37941.54 2020-10-02 06:06:31.000 276 33843.98 358.92 17148.44 88888.00 2020-10-02 06:06:32.000 276 33843.98 358.94 17148.39 88888.00 2020-10-02 06:06:33.000 276 33843.98 358.97 17148.42 88888.00 2020-10-02 06:06:34.000 276 33844.02 358.99 17148.46 88888.00 2020-10-02 06:06:35.000 276 33844.01 359.00 17148.46 37941.51 2020-10-02 06:06:36.000 276 33844.00 359.01 17148.44 88888.00 2020-10-02 06:06:37.000 276 33844.06 358.99 17148.42 88888.00 2020-10-02 06:06:38.000 276 33844.05 358.99 17148.42 88888.00 2020-10-02 06:06:39.000 276 33844.06 359.01 17148.41 88888.00 2020-10-02 06:06:40.000 276 33844.07 358.96 17148.38 37941.68 2020-10-02 06:06:41.000 276 33844.04 359.00 17148.39 88888.00 2020-10-02 06:06:42.000 276 33844.04 359.02 17148.38 88888.00 2020-10-02 06:06:43.000 276 33844.01 359.01 17148.40 88888.00 2020-10-02 06:06:44.000 276 33844.01 359.04 17148.46 88888.00 2020-10-02 06:06:45.000 276 33843.99 359.04 17148.49 37941.63 2020-10-02 06:06:46.000 276 33843.94 359.03 17148.46 88888.00 2020-10-02 06:06:47.000 276 33843.89 359.03 17148.48 88888.00 2020-10-02 06:06:48.000 276 33843.89 359.05 17148.50 88888.00 2020-10-02 06:06:49.000 276 33843.84 359.05 17148.48 88888.00 2020-10-02 06:06:50.000 276 33843.83 359.05 17148.48 37941.54 2020-10-02 06:06:51.000 276 33843.83 359.07 17148.49 88888.00 2020-10-02 06:06:52.000 276 33843.75 359.08 17148.50 88888.00 2020-10-02 06:06:53.000 276 33843.76 359.05 17148.46 88888.00 2020-10-02 06:06:54.000 276 33843.73 359.00 17148.49 88888.00 2020-10-02 06:06:55.000 276 33843.69 358.99 17148.50 37941.42 2020-10-02 06:06:56.000 276 33843.71 359.02 17148.51 88888.00 2020-10-02 06:06:57.000 276 33843.72 359.02 17148.49 88888.00 2020-10-02 06:06:58.000 276 33843.70 359.01 17148.51 88888.00 2020-10-02 06:06:59.000 276 33843.69 359.05 17148.48 88888.00 2020-10-02 06:07:00.000 276 33843.71 359.05 17148.45 37941.27 2020-10-02 06:07:01.000 276 33843.71 359.03 17148.47 88888.00 2020-10-02 06:07:02.000 276 33843.73 359.07 17148.44 88888.00 2020-10-02 06:07:03.000 276 33843.73 359.05 17148.47 88888.00 2020-10-02 06:07:04.000 276 33843.73 359.07 17148.50 88888.00 2020-10-02 06:07:05.000 276 33843.75 359.09 17148.49 37941.32 2020-10-02 06:07:06.000 276 33843.78 359.10 17148.50 88888.00 2020-10-02 06:07:07.000 276 33843.79 359.09 17148.51 88888.00 2020-10-02 06:07:08.000 276 33843.81 359.04 17148.48 88888.00 2020-10-02 06:07:09.000 276 33843.86 359.03 17148.53 88888.00 2020-10-02 06:07:10.000 276 33843.85 359.06 17148.52 37941.43 2020-10-02 06:07:11.000 276 33843.82 359.06 17148.45 88888.00 2020-10-02 06:07:12.000 276 33843.84 359.03 17148.41 88888.00 2020-10-02 06:07:13.000 276 33843.83 359.03 17148.45 88888.00 2020-10-02 06:07:14.000 276 33843.82 359.06 17148.45 88888.00 2020-10-02 06:07:15.000 276 33843.88 359.04 17148.42 37941.37 2020-10-02 06:07:16.000 276 33843.95 359.05 17148.45 88888.00 2020-10-02 06:07:17.000 276 33843.98 359.04 17148.48 88888.00 2020-10-02 06:07:18.000 276 33843.99 358.99 17148.45 88888.00 2020-10-02 06:07:19.000 276 33843.99 358.96 17148.46 88888.00 2020-10-02 06:07:20.000 276 33843.98 358.93 17148.48 37941.58 2020-10-02 06:07:21.000 276 33843.98 358.90 17148.49 88888.00 2020-10-02 06:07:22.000 276 33844.04 358.96 17148.52 88888.00 2020-10-02 06:07:23.000 276 33844.03 358.97 17148.45 88888.00 2020-10-02 06:07:24.000 276 33844.01 358.98 17148.45 88888.00 2020-10-02 06:07:25.000 276 33843.99 358.93 17148.46 37941.59 2020-10-02 06:07:26.000 276 33844.02 358.90 17148.43 88888.00 2020-10-02 06:07:27.000 276 33844.02 358.89 17148.40 88888.00 2020-10-02 06:07:28.000 276 33844.00 358.91 17148.43 88888.00 2020-10-02 06:07:29.000 276 33843.93 358.91 17148.43 88888.00 2020-10-02 06:07:30.000 276 33843.98 358.92 17148.44 37941.63 2020-10-02 06:07:31.000 276 33843.92 358.93 17148.44 88888.00 2020-10-02 06:07:32.000 276 33843.90 358.96 17148.44 88888.00 2020-10-02 06:07:33.000 276 33843.90 358.96 17148.45 88888.00 2020-10-02 06:07:34.000 276 33843.91 358.95 17148.42 88888.00 2020-10-02 06:07:35.000 276 33843.89 358.92 17148.42 37941.44 2020-10-02 06:07:36.000 276 33843.88 358.95 17148.40 88888.00 2020-10-02 06:07:37.000 276 33843.87 358.96 17148.41 88888.00 2020-10-02 06:07:38.000 276 33843.87 358.98 17148.43 88888.00 2020-10-02 06:07:39.000 276 33843.85 359.01 17148.45 88888.00 2020-10-02 06:07:40.000 276 33843.87 358.96 17148.41 37941.53 2020-10-02 06:07:41.000 276 33843.86 358.97 17148.44 88888.00 2020-10-02 06:07:42.000 276 33843.85 359.00 17148.46 88888.00 2020-10-02 06:07:43.000 276 33843.87 358.98 17148.50 88888.00 2020-10-02 06:07:44.000 276 33843.87 358.98 17148.48 88888.00 2020-10-02 06:07:45.000 276 33843.91 358.98 17148.45 37941.46 2020-10-02 06:07:46.000 276 33843.90 358.97 17148.43 88888.00 2020-10-02 06:07:47.000 276 33843.93 358.95 17148.46 88888.00 2020-10-02 06:07:48.000 276 33843.96 358.93 17148.45 88888.00 2020-10-02 06:07:49.000 276 33843.97 358.94 17148.40 88888.00 2020-10-02 06:07:50.000 276 33843.97 358.99 17148.42 37941.56 2020-10-02 06:07:51.000 276 33843.97 358.99 17148.44 88888.00 2020-10-02 06:07:52.000 276 33843.99 358.99 17148.42 88888.00 2020-10-02 06:07:53.000 276 33843.97 358.97 17148.35 88888.00 2020-10-02 06:07:54.000 276 33843.97 359.01 17148.34 88888.00 2020-10-02 06:07:55.000 276 33843.97 359.04 17148.36 37941.58 2020-10-02 06:07:56.000 276 33843.99 359.06 17148.38 88888.00 2020-10-02 06:07:57.000 276 33843.94 359.09 17148.38 88888.00 2020-10-02 06:07:58.000 276 33843.93 359.06 17148.40 88888.00 2020-10-02 06:07:59.000 276 33843.96 359.04 17148.39 88888.00 2020-10-02 06:08:00.000 276 33843.98 358.98 17148.38 37941.56 2020-10-02 06:08:01.000 276 33843.95 358.98 17148.37 88888.00 2020-10-02 06:08:02.000 276 33843.92 358.99 17148.42 88888.00 2020-10-02 06:08:03.000 276 33843.89 358.96 17148.42 88888.00 2020-10-02 06:08:04.000 276 33843.92 358.98 17148.42 88888.00 2020-10-02 06:08:05.000 276 33843.93 358.92 17148.44 37941.51 2020-10-02 06:08:06.000 276 33843.90 358.94 17148.41 88888.00 2020-10-02 06:08:07.000 276 33843.86 358.91 17148.41 88888.00 2020-10-02 06:08:08.000 276 33843.87 358.86 17148.38 88888.00 2020-10-02 06:08:09.000 276 33843.89 358.91 17148.42 88888.00 2020-10-02 06:08:10.000 276 33843.90 358.88 17148.43 37941.51 2020-10-02 06:08:11.000 276 33843.88 358.83 17148.44 88888.00 2020-10-02 06:08:12.000 276 33843.87 358.88 17148.42 88888.00 2020-10-02 06:08:13.000 276 33843.87 358.89 17148.41 88888.00 2020-10-02 06:08:14.000 276 33843.89 358.88 17148.42 88888.00 2020-10-02 06:08:15.000 276 33843.86 358.90 17148.42 37941.46 2020-10-02 06:08:16.000 276 33843.88 358.94 17148.41 88888.00 2020-10-02 06:08:17.000 276 33843.89 358.94 17148.38 88888.00 2020-10-02 06:08:18.000 276 33843.88 358.98 17148.41 88888.00 2020-10-02 06:08:19.000 276 33843.88 358.96 17148.42 88888.00 2020-10-02 06:08:20.000 276 33843.89 358.99 17148.42 37941.61 2020-10-02 06:08:21.000 276 33843.90 359.00 17148.46 88888.00 2020-10-02 06:08:22.000 276 33843.87 359.01 17148.47 88888.00 2020-10-02 06:08:23.000 276 33843.88 359.00 17148.47 88888.00 2020-10-02 06:08:24.000 276 33843.85 358.99 17148.42 88888.00 2020-10-02 06:08:25.000 276 33843.84 359.02 17148.41 37941.43 2020-10-02 06:08:26.000 276 33843.82 359.07 17148.43 88888.00 2020-10-02 06:08:27.000 276 33843.81 359.07 17148.48 88888.00 2020-10-02 06:08:28.000 276 33843.80 359.07 17148.48 88888.00 2020-10-02 06:08:29.000 276 33843.77 359.08 17148.46 88888.00 2020-10-02 06:08:30.000 276 33843.73 359.06 17148.46 37941.49 2020-10-02 06:08:31.000 276 33843.73 359.04 17148.48 88888.00 2020-10-02 06:08:32.000 276 33843.74 359.00 17148.45 88888.00 2020-10-02 06:08:33.000 276 33843.73 358.95 17148.48 88888.00 2020-10-02 06:08:34.000 276 33843.71 358.99 17148.47 88888.00 2020-10-02 06:08:35.000 276 33843.71 358.96 17148.49 37941.34 2020-10-02 06:08:36.000 276 33843.70 358.93 17148.44 88888.00 2020-10-02 06:08:37.000 276 33843.72 358.92 17148.41 88888.00 2020-10-02 06:08:38.000 276 33843.74 358.91 17148.41 88888.00 2020-10-02 06:08:39.000 276 33843.71 358.93 17148.40 88888.00 2020-10-02 06:08:40.000 276 33843.74 358.91 17148.44 37941.36 2020-10-02 06:08:41.000 276 33843.73 358.88 17148.46 88888.00 2020-10-02 06:08:42.000 276 33843.74 358.92 17148.43 88888.00 2020-10-02 06:08:43.000 276 33843.75 358.98 17148.43 88888.00 2020-10-02 06:08:44.000 276 33843.69 358.94 17148.45 88888.00 2020-10-02 06:08:45.000 276 33843.66 358.93 17148.43 37941.37 2020-10-02 06:08:46.000 276 33843.70 358.92 17148.47 88888.00 2020-10-02 06:08:47.000 276 33843.72 358.90 17148.49 88888.00 2020-10-02 06:08:48.000 276 33843.75 358.92 17148.45 88888.00 2020-10-02 06:08:49.000 276 33843.75 358.95 17148.44 88888.00 2020-10-02 06:08:50.000 276 33843.72 358.97 17148.44 37941.36 2020-10-02 06:08:51.000 276 33843.68 359.02 17148.41 88888.00 2020-10-02 06:08:52.000 276 33843.70 359.04 17148.39 88888.00 2020-10-02 06:08:53.000 276 33843.65 358.94 17148.39 88888.00 2020-10-02 06:08:54.000 276 33843.63 358.91 17148.46 88888.00 2020-10-02 06:08:55.000 276 33843.67 358.99 17148.49 37941.34 2020-10-02 06:08:56.000 276 33843.67 359.03 17148.54 88888.00 2020-10-02 06:08:57.000 276 33843.66 358.99 17148.49 88888.00 2020-10-02 06:08:58.000 276 33843.67 359.00 17148.45 88888.00 2020-10-02 06:08:59.000 276 33843.65 358.99 17148.46 88888.00 2020-10-02 06:09:00.000 276 33843.65 358.98 17148.48 37941.39 2020-10-02 06:09:01.000 276 33843.59 358.98 17148.48 88888.00 2020-10-02 06:09:02.000 276 33843.59 358.99 17148.47 88888.00 2020-10-02 06:09:03.000 276 33843.60 358.99 17148.46 88888.00 2020-10-02 06:09:04.000 276 33843.62 359.01 17148.44 88888.00 2020-10-02 06:09:05.000 276 33843.60 358.97 17148.43 37941.29 2020-10-02 06:09:06.000 276 33843.63 359.00 17148.45 88888.00 2020-10-02 06:09:07.000 276 33843.62 358.96 17148.45 88888.00 2020-10-02 06:09:08.000 276 33843.64 358.99 17148.43 88888.00 2020-10-02 06:09:09.000 276 33843.61 358.95 17148.42 88888.00 2020-10-02 06:09:10.000 276 33843.63 358.93 17148.43 37941.34 2020-10-02 06:09:11.000 276 33843.66 358.91 17148.42 88888.00 2020-10-02 06:09:12.000 276 33843.70 358.89 17148.41 88888.00 2020-10-02 06:09:13.000 276 33843.69 358.90 17148.44 88888.00 2020-10-02 06:09:14.000 276 33843.77 358.92 17148.44 88888.00 2020-10-02 06:09:15.000 276 33843.78 358.91 17148.45 37941.35 2020-10-02 06:09:16.000 276 33843.76 358.87 17148.43 88888.00 2020-10-02 06:09:17.000 276 33843.78 358.87 17148.43 88888.00 2020-10-02 06:09:18.000 276 33843.78 358.88 17148.44 88888.00 2020-10-02 06:09:19.000 276 33843.79 358.86 17148.45 88888.00 2020-10-02 06:09:20.000 276 33843.84 358.86 17148.49 37941.36 2020-10-02 06:09:21.000 276 33843.84 358.88 17148.47 88888.00 2020-10-02 06:09:22.000 276 33843.83 358.84 17148.44 88888.00 2020-10-02 06:09:23.000 276 33843.83 358.86 17148.44 88888.00 2020-10-02 06:09:24.000 276 33843.83 358.87 17148.42 88888.00 2020-10-02 06:09:25.000 276 33843.83 358.87 17148.41 37941.46 2020-10-02 06:09:26.000 276 33843.83 358.86 17148.43 88888.00 2020-10-02 06:09:27.000 276 33843.78 358.87 17148.48 88888.00 2020-10-02 06:09:28.000 276 33843.73 358.86 17148.48 88888.00 2020-10-02 06:09:29.000 276 33843.70 358.87 17148.52 88888.00 2020-10-02 06:09:30.000 276 33843.67 358.83 17148.50 37941.36 2020-10-02 06:09:31.000 276 33843.66 358.82 17148.51 88888.00 2020-10-02 06:09:32.000 276 33843.68 358.85 17148.51 88888.00 2020-10-02 06:09:33.000 276 33843.64 358.91 17148.53 88888.00 2020-10-02 06:09:34.000 276 33843.63 358.91 17148.51 88888.00 2020-10-02 06:09:35.000 276 33843.56 358.88 17148.47 37941.29 2020-10-02 06:09:36.000 276 33843.55 358.88 17148.52 88888.00 2020-10-02 06:09:37.000 276 33843.52 358.90 17148.53 88888.00 2020-10-02 06:09:38.000 276 33843.51 358.93 17148.52 88888.00 2020-10-02 06:09:39.000 276 33843.48 358.91 17148.50 88888.00 2020-10-02 06:09:40.000 276 33843.45 358.94 17148.49 37941.07 2020-10-02 06:09:41.000 276 33843.45 358.94 17148.53 88888.00 2020-10-02 06:09:42.000 276 33843.46 358.92 17148.51 88888.00 2020-10-02 06:09:43.000 276 33843.49 358.88 17148.49 88888.00 2020-10-02 06:09:44.000 276 33843.48 358.90 17148.51 88888.00 2020-10-02 06:09:45.000 276 33843.46 358.92 17148.49 37941.04 2020-10-02 06:09:46.000 276 33843.47 358.90 17148.50 88888.00 2020-10-02 06:09:47.000 276 33843.47 358.92 17148.49 88888.00 2020-10-02 06:09:48.000 276 33843.48 358.87 17148.47 88888.00 2020-10-02 06:09:49.000 276 33843.52 358.87 17148.49 88888.00 2020-10-02 06:09:50.000 276 33843.57 358.87 17148.49 37941.22 2020-10-02 06:09:51.000 276 33843.59 358.85 17148.48 88888.00 2020-10-02 06:09:52.000 276 33843.62 358.80 17148.47 88888.00 2020-10-02 06:09:53.000 276 33843.62 358.81 17148.48 88888.00 2020-10-02 06:09:54.000 276 33843.62 358.81 17148.51 88888.00 2020-10-02 06:09:55.000 276 33843.65 358.75 17148.50 37941.29 2020-10-02 06:09:56.000 276 33843.67 358.71 17148.46 88888.00 2020-10-02 06:09:57.000 276 33843.66 358.74 17148.47 88888.00 2020-10-02 06:09:58.000 276 33843.66 358.72 17148.47 88888.00 2020-10-02 06:09:59.000 276 33843.66 358.76 17148.47 88888.00 2020-10-02 06:10:00.000 276 33843.64 358.77 17148.48 37941.28 2020-10-02 06:10:01.000 276 33843.69 358.75 17148.45 88888.00 2020-10-02 06:10:02.000 276 33843.67 358.72 17148.42 88888.00 2020-10-02 06:10:03.000 276 33843.62 358.74 17148.41 88888.00 2020-10-02 06:10:04.000 276 33843.59 358.75 17148.44 88888.00 2020-10-02 06:10:05.000 276 33843.60 358.76 17148.46 37941.22 2020-10-02 06:10:06.000 276 33843.62 358.76 17148.43 88888.00 2020-10-02 06:10:07.000 276 33843.62 358.74 17148.43 88888.00 2020-10-02 06:10:08.000 276 33843.61 358.78 17148.46 88888.00 2020-10-02 06:10:09.000 276 33843.58 358.79 17148.42 88888.00 2020-10-02 06:10:10.000 276 33843.58 358.83 17148.48 37941.30 2020-10-02 06:10:11.000 276 33843.60 358.81 17148.51 88888.00 2020-10-02 06:10:12.000 276 33843.57 358.78 17148.46 88888.00 2020-10-02 06:10:13.000 276 33843.57 358.80 17148.50 88888.00 2020-10-02 06:10:14.000 276 33843.54 358.79 17148.52 88888.00 2020-10-02 06:10:15.000 276 33843.53 358.79 17148.53 37941.16 2020-10-02 06:10:16.000 276 33843.54 358.81 17148.55 88888.00 2020-10-02 06:10:17.000 276 33843.54 358.83 17148.55 88888.00 2020-10-02 06:10:18.000 276 33843.53 358.81 17148.54 88888.00 2020-10-02 06:10:19.000 276 33843.52 358.81 17148.49 88888.00 2020-10-02 06:10:20.000 276 33843.53 358.83 17148.47 37941.12 2020-10-02 06:10:21.000 276 33843.55 358.88 17148.46 88888.00 2020-10-02 06:10:22.000 276 33843.61 358.85 17148.49 88888.00 2020-10-02 06:10:23.000 276 33843.61 358.82 17148.45 88888.00 2020-10-02 06:10:24.000 276 33843.63 358.84 17148.47 88888.00 2020-10-02 06:10:25.000 276 33843.64 358.84 17148.48 37941.26 2020-10-02 06:10:26.000 276 33843.63 358.83 17148.48 88888.00 2020-10-02 06:10:27.000 276 33843.62 358.81 17148.47 88888.00 2020-10-02 06:10:28.000 276 33843.60 358.86 17148.43 88888.00 2020-10-02 06:10:29.000 276 33843.59 358.85 17148.42 88888.00 2020-10-02 06:10:30.000 276 33843.63 358.82 17148.46 37941.20 2020-10-02 06:10:31.000 276 33843.63 358.83 17148.48 88888.00 2020-10-02 06:10:32.000 276 33843.67 358.86 17148.50 88888.00 2020-10-02 06:10:33.000 276 33843.66 358.83 17148.48 88888.00 2020-10-02 06:10:34.000 276 33843.66 358.81 17148.50 88888.00 2020-10-02 06:10:35.000 276 33843.67 358.79 17148.52 37941.29 2020-10-02 06:10:36.000 276 33843.68 358.81 17148.48 88888.00 2020-10-02 06:10:37.000 276 33843.67 358.82 17148.45 88888.00 2020-10-02 06:10:38.000 276 33843.64 358.82 17148.50 88888.00 2020-10-02 06:10:39.000 276 33843.62 358.79 17148.51 88888.00 2020-10-02 06:10:40.000 276 33843.66 358.78 17148.51 37941.37 2020-10-02 06:10:41.000 276 33843.64 358.77 17148.50 88888.00 2020-10-02 06:10:42.000 276 33843.65 358.81 17148.51 88888.00 2020-10-02 06:10:43.000 276 33843.62 358.83 17148.55 88888.00 2020-10-02 06:10:44.000 276 33843.56 358.83 17148.54 88888.00 2020-10-02 06:10:45.000 276 33843.53 358.88 17148.53 37941.32 2020-10-02 06:10:46.000 276 33843.51 358.89 17148.53 88888.00 2020-10-02 06:10:47.000 276 33843.47 358.93 17148.51 88888.00 2020-10-02 06:10:48.000 276 33843.45 358.94 17148.55 88888.00 2020-10-02 06:10:49.000 276 33843.46 358.99 17148.57 88888.00 2020-10-02 06:10:50.000 276 33843.47 359.01 17148.54 37941.19 2020-10-02 06:10:51.000 276 33843.44 359.02 17148.50 88888.00 2020-10-02 06:10:52.000 276 33843.43 359.07 17148.55 88888.00 2020-10-02 06:10:53.000 276 33843.40 359.11 17148.59 88888.00 2020-10-02 06:10:54.000 276 33843.35 359.10 17148.59 88888.00 2020-10-02 06:10:55.000 276 33843.33 359.05 17148.53 37941.10 2020-10-02 06:10:56.000 276 33843.35 359.07 17148.56 88888.00 2020-10-02 06:10:57.000 276 33843.34 359.07 17148.58 88888.00 2020-10-02 06:10:58.000 276 33843.33 359.08 17148.58 88888.00 2020-10-02 06:10:59.000 276 33843.29 359.09 17148.59 88888.00 2020-10-02 06:11:00.000 276 33843.30 359.05 17148.57 37941.02 2020-10-02 06:11:01.000 276 33843.32 359.07 17148.59 88888.00 2020-10-02 06:11:02.000 276 33843.34 359.07 17148.63 88888.00 2020-10-02 06:11:03.000 276 33843.32 359.05 17148.61 88888.00 2020-10-02 06:11:04.000 276 33843.34 358.99 17148.59 88888.00 2020-10-02 06:11:05.000 276 33843.30 359.01 17148.61 37941.00 2020-10-02 06:11:06.000 276 33843.35 359.05 17148.61 88888.00 2020-10-02 06:11:07.000 276 33843.35 359.05 17148.58 88888.00 2020-10-02 06:11:08.000 276 33843.34 359.04 17148.57 88888.00 2020-10-02 06:11:09.000 276 33843.40 359.02 17148.56 88888.00 2020-10-02 06:11:10.000 276 33843.43 359.00 17148.57 37940.99 2020-10-02 06:11:11.000 276 33843.43 358.92 17148.57 88888.00 2020-10-02 06:11:12.000 276 33843.44 358.88 17148.56 88888.00 2020-10-02 06:11:13.000 276 33843.46 358.95 17148.56 88888.00 2020-10-02 06:11:14.000 276 33843.52 358.94 17148.60 88888.00 2020-10-02 06:11:15.000 276 33843.51 358.96 17148.62 37941.19 2020-10-02 06:11:16.000 276 33843.53 358.94 17148.60 88888.00 2020-10-02 06:11:17.000 276 33843.55 358.87 17148.56 88888.00 2020-10-02 06:11:18.000 276 33843.60 358.82 17148.55 88888.00 2020-10-02 06:11:19.000 276 33843.60 358.79 17148.55 88888.00 2020-10-02 06:11:20.000 276 33843.61 358.83 17148.55 37941.26 2020-10-02 06:11:21.000 276 33843.60 358.81 17148.55 88888.00 2020-10-02 06:11:22.000 276 33843.58 358.81 17148.57 88888.00 2020-10-02 06:11:23.000 276 33843.60 358.84 17148.53 88888.00 2020-10-02 06:11:24.000 276 33843.59 358.90 17148.53 88888.00 2020-10-02 06:11:25.000 276 33843.59 358.90 17148.57 37941.26 2020-10-02 06:11:26.000 276 33843.59 358.92 17148.61 88888.00 2020-10-02 06:11:27.000 276 33843.61 358.95 17148.61 88888.00 2020-10-02 06:11:28.000 276 33843.55 359.00 17148.59 88888.00 2020-10-02 06:11:29.000 276 33843.54 358.99 17148.59 88888.00 2020-10-02 06:11:30.000 276 33843.57 359.02 17148.60 37941.28 2020-10-02 06:11:31.000 276 33843.54 358.97 17148.60 88888.00 2020-10-02 06:11:32.000 276 33843.56 358.94 17148.60 88888.00 2020-10-02 06:11:33.000 276 33843.57 358.98 17148.63 88888.00 2020-10-02 06:11:34.000 276 33843.57 359.05 17148.64 88888.00 2020-10-02 06:11:35.000 276 33843.54 359.08 17148.61 37941.18 2020-10-02 06:11:36.000 276 33843.51 359.12 17148.57 88888.00 2020-10-02 06:11:37.000 276 33843.51 359.12 17148.57 88888.00 2020-10-02 06:11:38.000 276 33843.51 359.10 17148.57 88888.00 2020-10-02 06:11:39.000 276 33843.48 359.12 17148.54 88888.00 2020-10-02 06:11:40.000 276 33843.51 359.14 17148.54 37941.10 2020-10-02 06:11:41.000 276 33843.49 359.16 17148.57 88888.00 2020-10-02 06:11:42.000 276 33843.49 359.16 17148.59 88888.00 2020-10-02 06:11:43.000 276 33843.46 359.14 17148.60 88888.00 2020-10-02 06:11:44.000 276 33843.48 359.14 17148.62 88888.00 2020-10-02 06:11:45.000 276 33843.52 359.15 17148.57 37941.22 2020-10-02 06:11:46.000 276 33843.51 359.17 17148.60 88888.00 2020-10-02 06:11:47.000 276 33843.49 359.18 17148.58 88888.00 2020-10-02 06:11:48.000 276 33843.50 359.22 17148.64 88888.00 2020-10-02 06:11:49.000 276 33843.47 359.24 17148.64 88888.00 2020-10-02 06:11:50.000 276 33843.46 359.25 17148.65 37941.16 2020-10-02 06:11:51.000 276 33843.46 359.25 17148.60 88888.00 2020-10-02 06:11:52.000 276 33843.49 359.24 17148.59 88888.00 2020-10-02 06:11:53.000 276 33843.50 359.25 17148.57 88888.00 2020-10-02 06:11:54.000 276 33843.49 359.26 17148.51 88888.00 2020-10-02 06:11:55.000 276 33843.52 359.24 17148.51 37941.15 2020-10-02 06:11:56.000 276 33843.55 359.24 17148.51 88888.00 2020-10-02 06:11:57.000 276 33843.54 359.20 17148.53 88888.00 2020-10-02 06:11:58.000 276 33843.53 359.23 17148.54 88888.00 2020-10-02 06:11:59.000 276 33843.54 359.23 17148.55 88888.00 2020-10-02 06:12:00.000 276 33843.56 359.23 17148.57 37941.17 2020-10-02 06:12:01.000 276 33843.58 359.29 17148.53 88888.00 2020-10-02 06:12:02.000 276 33843.60 359.31 17148.52 88888.00 2020-10-02 06:12:03.000 276 33843.60 359.26 17148.51 88888.00 2020-10-02 06:12:04.000 276 33843.57 359.28 17148.51 88888.00 2020-10-02 06:12:05.000 276 33843.56 359.28 17148.51 37941.11 2020-10-02 06:12:06.000 276 33843.56 359.28 17148.50 88888.00 2020-10-02 06:12:07.000 276 33843.56 359.23 17148.47 88888.00 2020-10-02 06:12:08.000 276 33843.55 359.25 17148.51 88888.00 2020-10-02 06:12:09.000 276 33843.56 359.26 17148.54 88888.00 2020-10-02 06:12:10.000 276 33843.58 359.28 17148.60 37941.17 2020-10-02 06:12:11.000 276 33843.56 359.31 17148.58 88888.00 2020-10-02 06:12:12.000 276 33843.59 359.35 17148.53 88888.00 2020-10-02 06:12:13.000 276 33843.62 359.37 17148.55 88888.00 2020-10-02 06:12:14.000 276 33843.61 359.35 17148.51 88888.00 2020-10-02 06:12:15.000 276 33843.61 359.32 17148.52 37941.28 2020-10-02 06:12:16.000 276 33843.61 359.34 17148.56 88888.00 2020-10-02 06:12:17.000 276 33843.61 359.34 17148.51 88888.00 2020-10-02 06:12:18.000 276 33843.64 359.36 17148.50 88888.00 2020-10-02 06:12:19.000 276 33843.63 359.36 17148.56 88888.00 2020-10-02 06:12:20.000 276 33843.58 359.35 17148.58 37941.25 2020-10-02 06:12:21.000 276 33843.60 359.38 17148.56 88888.00 2020-10-02 06:12:22.000 276 33843.64 359.41 17148.56 88888.00 2020-10-02 06:12:23.000 276 33843.70 359.43 17148.55 88888.00 2020-10-02 06:12:24.000 276 33843.70 359.41 17148.51 88888.00 2020-10-02 06:12:25.000 276 33843.71 359.39 17148.48 37941.34 2020-10-02 06:12:26.000 276 33843.72 359.40 17148.51 88888.00 2020-10-02 06:12:27.000 276 33843.73 359.41 17148.55 88888.00 2020-10-02 06:12:28.000 276 33843.74 359.44 17148.54 88888.00 2020-10-02 06:12:29.000 276 33843.75 359.45 17148.54 88888.00 2020-10-02 06:12:30.000 276 33843.70 359.49 17148.52 37941.32 2020-10-02 06:12:31.000 276 33843.70 359.50 17148.52 88888.00 2020-10-02 06:12:32.000 276 33843.71 359.52 17148.56 88888.00 2020-10-02 06:12:33.000 276 33843.71 359.56 17148.52 88888.00 2020-10-02 06:12:34.000 276 33843.72 359.61 17148.52 88888.00 2020-10-02 06:12:35.000 276 33843.70 359.60 17148.53 37941.37 2020-10-02 06:12:36.000 276 33843.71 359.65 17148.55 88888.00 2020-10-02 06:12:37.000 276 33843.67 359.69 17148.53 88888.00 2020-10-02 06:12:38.000 276 33843.64 359.70 17148.52 88888.00 2020-10-02 06:12:39.000 276 33843.63 359.69 17148.52 88888.00 2020-10-02 06:12:40.000 276 33843.59 359.72 17148.49 37941.36 2020-10-02 06:12:41.000 276 33843.58 359.73 17148.52 88888.00 2020-10-02 06:12:42.000 276 33843.56 359.73 17148.50 88888.00 2020-10-02 06:12:43.000 276 33843.52 359.77 17148.48 88888.00 2020-10-02 06:12:44.000 276 33843.48 359.79 17148.48 88888.00 2020-10-02 06:12:45.000 276 33843.43 359.75 17148.46 37941.24 2020-10-02 06:12:46.000 276 33843.45 359.76 17148.51 88888.00 2020-10-02 06:12:47.000 276 33843.44 359.77 17148.54 88888.00 2020-10-02 06:12:48.000 276 33843.49 359.79 17148.51 88888.00 2020-10-02 06:12:49.000 276 33843.51 359.79 17148.49 88888.00 2020-10-02 06:12:50.000 276 33843.50 359.78 17148.48 37941.09 2020-10-02 06:12:51.000 276 33843.52 359.81 17148.47 88888.00 2020-10-02 06:12:52.000 276 33843.56 359.82 17148.52 88888.00 2020-10-02 06:12:53.000 276 33843.60 359.82 17148.51 88888.00 2020-10-02 06:12:54.000 276 33843.54 359.81 17148.50 88888.00 2020-10-02 06:12:55.000 276 33843.50 359.79 17148.45 37941.22 2020-10-02 06:12:56.000 276 33843.52 359.80 17148.44 88888.00 2020-10-02 06:12:57.000 276 33843.51 359.81 17148.43 88888.00 2020-10-02 06:12:58.000 276 33843.57 359.81 17148.47 88888.00 2020-10-02 06:12:59.000 276 33843.55 359.82 17148.46 88888.00 2020-10-02 06:13:00.000 276 33843.58 359.88 17148.48 37941.21 2020-10-02 06:13:01.000 276 33843.61 359.90 17148.52 88888.00 2020-10-02 06:13:02.000 276 33843.66 359.85 17148.50 88888.00 2020-10-02 06:13:03.000 276 33843.73 359.80 17148.50 88888.00 2020-10-02 06:13:04.000 276 33843.76 359.80 17148.50 88888.00 2020-10-02 06:13:05.000 276 33843.75 359.80 17148.52 37941.38 2020-10-02 06:13:06.000 276 33843.76 359.81 17148.52 88888.00 2020-10-02 06:13:07.000 276 33843.81 359.82 17148.53 88888.00 2020-10-02 06:13:08.000 276 33843.83 359.81 17148.50 88888.00 2020-10-02 06:13:09.000 276 33843.87 359.78 17148.45 88888.00 2020-10-02 06:13:10.000 276 33843.90 359.79 17148.44 37941.52 2020-10-02 06:13:11.000 276 33843.96 359.83 17148.46 88888.00 2020-10-02 06:13:12.000 276 33843.97 359.82 17148.45 88888.00 2020-10-02 06:13:13.000 276 33843.93 359.84 17148.43 88888.00 2020-10-02 06:13:14.000 276 33843.97 359.83 17148.38 88888.00 2020-10-02 06:13:15.000 276 33843.96 359.85 17148.40 37941.59 2020-10-02 06:13:16.000 276 33843.98 359.88 17148.44 88888.00 2020-10-02 06:13:17.000 276 33843.95 359.87 17148.47 88888.00 2020-10-02 06:13:18.000 276 33843.96 359.87 17148.44 88888.00 2020-10-02 06:13:19.000 276 33843.99 359.96 17148.44 88888.00 2020-10-02 06:13:20.000 276 33843.97 359.97 17148.46 37941.58 2020-10-02 06:13:21.000 276 33843.93 359.95 17148.48 88888.00 2020-10-02 06:13:22.000 276 33843.87 359.94 17148.46 88888.00 2020-10-02 06:13:23.000 276 33843.78 359.94 17148.40 88888.00 2020-10-02 06:13:24.000 276 33843.78 359.97 17148.39 88888.00 2020-10-02 06:13:25.000 276 33843.78 359.99 17148.43 37941.55 2020-10-02 06:13:26.000 276 33843.77 359.99 17148.38 88888.00 2020-10-02 06:13:27.000 276 33843.73 360.00 17148.36 88888.00 2020-10-02 06:13:28.000 276 33843.69 360.06 17148.40 88888.00 2020-10-02 06:13:29.000 276 33843.63 360.07 17148.46 88888.00 2020-10-02 06:13:30.000 276 33843.62 360.04 17148.50 37941.39 2020-10-02 06:13:31.000 276 33843.63 360.08 17148.53 88888.00 2020-10-02 06:13:32.000 276 33843.61 360.11 17148.51 88888.00 2020-10-02 06:13:33.000 276 33843.59 360.13 17148.53 88888.00 2020-10-02 06:13:34.000 276 33843.56 360.15 17148.53 88888.00 2020-10-02 06:13:35.000 276 33843.51 360.16 17148.54 37941.18 2020-10-02 06:13:36.000 276 33843.49 360.16 17148.51 88888.00 2020-10-02 06:13:37.000 276 33843.49 360.19 17148.50 88888.00 2020-10-02 06:13:38.000 276 33843.45 360.19 17148.48 88888.00 2020-10-02 06:13:39.000 276 33843.45 360.21 17148.48 88888.00 2020-10-02 06:13:40.000 276 33843.46 360.19 17148.48 37941.13 2020-10-02 06:13:41.000 276 33843.48 360.21 17148.48 88888.00 2020-10-02 06:13:42.000 276 33843.50 360.26 17148.50 88888.00 2020-10-02 06:13:43.000 276 33843.52 360.24 17148.47 88888.00 2020-10-02 06:13:44.000 276 33843.50 360.22 17148.48 88888.00 2020-10-02 06:13:45.000 276 33843.50 360.19 17148.49 37941.23 2020-10-02 06:13:46.000 276 33843.52 360.19 17148.47 88888.00 2020-10-02 06:13:47.000 276 33843.51 360.20 17148.45 88888.00 2020-10-02 06:13:48.000 276 33843.52 360.23 17148.47 88888.00 2020-10-02 06:13:49.000 276 33843.54 360.26 17148.47 88888.00 2020-10-02 06:13:50.000 276 33843.57 360.25 17148.48 37941.32 2020-10-02 06:13:51.000 276 33843.60 360.23 17148.46 88888.00 2020-10-02 06:13:52.000 276 33843.59 360.23 17148.45 88888.00 2020-10-02 06:13:53.000 276 33843.64 360.20 17148.43 88888.00 2020-10-02 06:13:54.000 276 33843.69 360.22 17148.41 88888.00 2020-10-02 06:13:55.000 276 33843.70 360.20 17148.46 37941.40 2020-10-02 06:13:56.000 276 33843.69 360.19 17148.48 88888.00 2020-10-02 06:13:57.000 276 33843.69 360.20 17148.46 88888.00 2020-10-02 06:13:58.000 276 33843.72 360.24 17148.49 88888.00 2020-10-02 06:13:59.000 276 33843.69 360.27 17148.52 88888.00 2020-10-02 06:14:00.000 276 33843.66 360.22 17148.51 37941.42 2020-10-02 06:14:01.000 276 33843.68 360.18 17148.47 88888.00 2020-10-02 06:14:02.000 276 33843.73 360.21 17148.46 88888.00 2020-10-02 06:14:03.000 276 33843.67 360.21 17148.46 88888.00 2020-10-02 06:14:04.000 276 33843.63 360.23 17148.46 88888.00 2020-10-02 06:14:05.000 276 33843.65 360.25 17148.43 37941.46 2020-10-02 06:14:06.000 276 33843.67 360.25 17148.42 88888.00 2020-10-02 06:14:07.000 276 33843.69 360.23 17148.45 88888.00 2020-10-02 06:14:08.000 276 33843.69 360.23 17148.46 88888.00 2020-10-02 06:14:09.000 276 33843.66 360.24 17148.46 88888.00 2020-10-02 06:14:10.000 276 33843.67 360.27 17148.45 37941.45 2020-10-02 06:14:11.000 276 33843.69 360.27 17148.48 88888.00 2020-10-02 06:14:12.000 276 33843.66 360.26 17148.51 88888.00 2020-10-02 06:14:13.000 276 33843.60 360.25 17148.50 88888.00 2020-10-02 06:14:14.000 276 33843.63 360.24 17148.46 88888.00 2020-10-02 06:14:15.000 276 33843.66 360.28 17148.49 37941.35 2020-10-02 06:14:16.000 276 33843.66 360.30 17148.50 88888.00 2020-10-02 06:14:17.000 276 33843.66 360.29 17148.49 88888.00 2020-10-02 06:14:18.000 276 33843.68 360.29 17148.50 88888.00 2020-10-02 06:14:19.000 276 33843.67 360.29 17148.50 88888.00 2020-10-02 06:14:20.000 276 33843.71 360.30 17148.47 37941.35 2020-10-02 06:14:21.000 276 33843.75 360.30 17148.48 88888.00 2020-10-02 06:14:22.000 276 33843.74 360.32 17148.50 88888.00 2020-10-02 06:14:23.000 276 33843.75 360.32 17148.53 88888.00 2020-10-02 06:14:24.000 276 33843.74 360.34 17148.53 88888.00 2020-10-02 06:14:25.000 276 33843.73 360.34 17148.51 37941.46 2020-10-02 06:14:26.000 276 33843.78 360.36 17148.47 88888.00 2020-10-02 06:14:27.000 276 33843.77 360.36 17148.48 88888.00 2020-10-02 06:14:28.000 276 33843.73 360.34 17148.48 88888.00 2020-10-02 06:14:29.000 276 33843.69 360.33 17148.46 88888.00 2020-10-02 06:14:30.000 276 33843.77 360.36 17148.51 37941.37 2020-10-02 06:14:31.000 276 33843.83 360.39 17148.53 88888.00 2020-10-02 06:14:32.000 276 33843.84 360.37 17148.54 88888.00 2020-10-02 06:14:33.000 276 33843.79 360.40 17148.51 88888.00 2020-10-02 06:14:34.000 276 33843.77 360.42 17148.52 88888.00 2020-10-02 06:14:35.000 276 33843.77 360.40 17148.53 37941.45 2020-10-02 06:14:36.000 276 33843.77 360.41 17148.53 88888.00 2020-10-02 06:14:37.000 276 33843.72 360.39 17148.49 88888.00 2020-10-02 06:14:38.000 276 33843.75 360.38 17148.51 88888.00 2020-10-02 06:14:39.000 276 33843.73 360.38 17148.50 88888.00 2020-10-02 06:14:40.000 276 33843.70 360.37 17148.49 37941.42 2020-10-02 06:14:41.000 276 33843.72 360.41 17148.48 88888.00 2020-10-02 06:14:42.000 276 33843.68 360.40 17148.50 88888.00 2020-10-02 06:14:43.000 276 33843.67 360.43 17148.52 88888.00 2020-10-02 06:14:44.000 276 33843.62 360.44 17148.51 88888.00 2020-10-02 06:14:45.000 276 33843.63 360.44 17148.52 37941.34 2020-10-02 06:14:46.000 276 33843.66 360.42 17148.51 88888.00 2020-10-02 06:14:47.000 276 33843.67 360.43 17148.51 88888.00 2020-10-02 06:14:48.000 276 33843.67 360.44 17148.52 88888.00 2020-10-02 06:14:49.000 276 33843.68 360.44 17148.52 88888.00 2020-10-02 06:14:50.000 276 33843.68 360.43 17148.49 37941.35 2020-10-02 06:14:51.000 276 33843.68 360.45 17148.51 88888.00 2020-10-02 06:14:52.000 276 33843.67 360.45 17148.51 88888.00 2020-10-02 06:14:53.000 276 33843.71 360.44 17148.47 88888.00 2020-10-02 06:14:54.000 276 33843.76 360.43 17148.49 88888.00 2020-10-02 06:14:55.000 276 33843.73 360.40 17148.48 37941.45 2020-10-02 06:14:56.000 276 33843.72 360.41 17148.47 88888.00 2020-10-02 06:14:57.000 276 33843.79 360.43 17148.48 88888.00 2020-10-02 06:14:58.000 276 33843.80 360.46 17148.47 88888.00 2020-10-02 06:14:59.000 276 33843.79 360.45 17148.50 88888.00 2020-10-02 06:15:00.000 276 33843.81 360.41 17148.47 37941.49 2020-10-02 06:15:01.000 276 33843.84 360.40 17148.47 88888.00 2020-10-02 06:15:02.000 276 33843.86 360.38 17148.50 88888.00 2020-10-02 06:15:03.000 276 33843.88 360.39 17148.45 88888.00 2020-10-02 06:15:04.000 276 33843.84 360.38 17148.41 88888.00 2020-10-02 06:15:05.000 276 33843.83 360.33 17148.38 37941.50 2020-10-02 06:15:06.000 276 33843.85 360.34 17148.39 88888.00 2020-10-02 06:15:07.000 276 33843.85 360.32 17148.46 88888.00 2020-10-02 06:15:08.000 276 33843.86 360.32 17148.47 88888.00 2020-10-02 06:15:09.000 276 33843.85 360.33 17148.43 88888.00 2020-10-02 06:15:10.000 276 33843.84 360.34 17148.44 37941.53 2020-10-02 06:15:11.000 276 33843.81 360.32 17148.46 88888.00 2020-10-02 06:15:12.000 276 33843.84 360.30 17148.47 88888.00 2020-10-02 06:15:13.000 276 33843.81 360.34 17148.45 88888.00 2020-10-02 06:15:14.000 276 33843.79 360.33 17148.45 88888.00 2020-10-02 06:15:15.000 276 33843.80 360.30 17148.47 37941.38 2020-10-02 06:15:16.000 276 33843.78 360.32 17148.48 88888.00 2020-10-02 06:15:17.000 276 33843.71 360.32 17148.48 88888.00 2020-10-02 06:15:18.000 276 33843.70 360.32 17148.45 88888.00 2020-10-02 06:15:19.000 276 33843.66 360.29 17148.46 88888.00 2020-10-02 06:15:20.000 276 33843.68 360.31 17148.45 37941.39 2020-10-02 06:15:21.000 276 33843.68 360.30 17148.45 88888.00 2020-10-02 06:15:22.000 276 33843.66 360.31 17148.50 88888.00 2020-10-02 06:15:23.000 276 33843.65 360.35 17148.55 88888.00 2020-10-02 06:15:24.000 276 33843.66 360.37 17148.54 88888.00 2020-10-02 06:15:25.000 276 33843.65 360.35 17148.52 37941.33 2020-10-02 06:15:26.000 276 33843.69 360.36 17148.53 88888.00 2020-10-02 06:15:27.000 276 33843.68 360.42 17148.53 88888.00 2020-10-02 06:15:28.000 276 33843.68 360.42 17148.51 88888.00 2020-10-02 06:15:29.000 276 33843.70 360.41 17148.50 88888.00 2020-10-02 06:15:30.000 276 33843.72 360.41 17148.56 37941.35 2020-10-02 06:15:31.000 276 33843.74 360.41 17148.59 88888.00 2020-10-02 06:15:32.000 276 33843.74 360.40 17148.54 88888.00 2020-10-02 06:15:33.000 276 33843.77 360.40 17148.51 88888.00 2020-10-02 06:15:34.000 276 33843.78 360.38 17148.57 88888.00 2020-10-02 06:15:35.000 276 33843.80 360.39 17148.55 37941.36 2020-10-02 06:15:36.000 276 33843.83 360.37 17148.55 88888.00 2020-10-02 06:15:37.000 276 33843.85 360.33 17148.54 88888.00 2020-10-02 06:15:38.000 276 33843.82 360.32 17148.53 88888.00 2020-10-02 06:15:39.000 276 33843.84 360.36 17148.52 88888.00 2020-10-02 06:15:40.000 276 33843.90 360.33 17148.52 37941.41 2020-10-02 06:15:41.000 276 33843.93 360.32 17148.51 88888.00 2020-10-02 06:15:42.000 276 33843.95 360.37 17148.51 88888.00 2020-10-02 06:15:43.000 276 33843.95 360.34 17148.54 88888.00 2020-10-02 06:15:44.000 276 33843.94 360.34 17148.48 88888.00 2020-10-02 06:15:45.000 276 33843.97 360.25 17148.47 37941.55 2020-10-02 06:15:46.000 276 33843.99 360.25 17148.47 88888.00 2020-10-02 06:15:47.000 276 33843.96 360.26 17148.48 88888.00 2020-10-02 06:15:48.000 276 33843.96 360.26 17148.51 88888.00 2020-10-02 06:15:49.000 276 33843.98 360.28 17148.53 88888.00 2020-10-02 06:15:50.000 276 33843.98 360.27 17148.51 37941.55 2020-10-02 06:15:51.000 276 33843.97 360.26 17148.51 88888.00 2020-10-02 06:15:52.000 276 33843.95 360.24 17148.50 88888.00 2020-10-02 06:15:53.000 276 33843.91 360.22 17148.50 88888.00 2020-10-02 06:15:54.000 276 33843.89 360.21 17148.47 88888.00 2020-10-02 06:15:55.000 276 33843.89 360.24 17148.46 37941.53 2020-10-02 06:15:56.000 276 33843.89 360.22 17148.49 88888.00 2020-10-02 06:15:57.000 276 33843.89 360.23 17148.46 88888.00 2020-10-02 06:15:58.000 276 33843.89 360.24 17148.47 88888.00 2020-10-02 06:15:59.000 276 33843.83 360.23 17148.47 88888.00 2020-10-02 06:16:00.000 276 33843.77 360.26 17148.49 37941.44 2020-10-02 06:16:01.000 276 33843.76 360.23 17148.49 88888.00 2020-10-02 06:16:02.000 276 33843.76 360.23 17148.50 88888.00 2020-10-02 06:16:03.000 276 33843.73 360.24 17148.52 88888.00 2020-10-02 06:16:04.000 276 33843.75 360.26 17148.53 88888.00 2020-10-02 06:16:05.000 276 33843.79 360.29 17148.55 37941.28 2020-10-02 06:16:06.000 276 33843.76 360.26 17148.58 88888.00 2020-10-02 06:16:07.000 276 33843.77 360.30 17148.66 88888.00 2020-10-02 06:16:08.000 276 33843.78 360.31 17148.65 88888.00 2020-10-02 06:16:09.000 276 33843.73 360.36 17148.61 88888.00 2020-10-02 06:16:10.000 276 33843.71 360.36 17148.62 37941.38 2020-10-02 06:16:11.000 276 33843.73 360.34 17148.57 88888.00 2020-10-02 06:16:12.000 276 33843.74 360.34 17148.56 88888.00 2020-10-02 06:16:13.000 276 33843.70 360.36 17148.54 88888.00 2020-10-02 06:16:14.000 276 33843.70 360.35 17148.52 88888.00 2020-10-02 06:16:15.000 276 33843.70 360.38 17148.55 37941.35 2020-10-02 06:16:16.000 276 33843.72 360.39 17148.54 88888.00 2020-10-02 06:16:17.000 276 33843.71 360.41 17148.55 88888.00 2020-10-02 06:16:18.000 276 33843.70 360.36 17148.55 88888.00 2020-10-02 06:16:19.000 276 33843.74 360.32 17148.51 88888.00 2020-10-02 06:16:20.000 276 33843.76 360.32 17148.52 37941.43 2020-10-02 06:16:21.000 276 33843.76 360.30 17148.55 88888.00 2020-10-02 06:16:22.000 276 33843.77 360.32 17148.51 88888.00 2020-10-02 06:16:23.000 276 33843.82 360.26 17148.52 88888.00 2020-10-02 06:16:24.000 276 33843.82 360.26 17148.55 88888.00 2020-10-02 06:16:25.000 276 33843.88 360.30 17148.59 37941.48 2020-10-02 06:16:26.000 276 33843.88 360.31 17148.55 88888.00 2020-10-02 06:16:27.000 276 33843.88 360.32 17148.53 88888.00 2020-10-02 06:16:28.000 276 33843.90 360.30 17148.54 88888.00 2020-10-02 06:16:29.000 276 33843.91 360.29 17148.53 88888.00 2020-10-02 06:16:30.000 276 33843.90 360.28 17148.51 37941.55 2020-10-02 06:16:31.000 276 33843.87 360.32 17148.53 88888.00 2020-10-02 06:16:32.000 276 33843.87 360.37 17148.50 88888.00 2020-10-02 06:16:33.000 276 33843.89 360.36 17148.49 88888.00 2020-10-02 06:16:34.000 276 33843.88 360.32 17148.54 88888.00 2020-10-02 06:16:35.000 276 33843.87 360.34 17148.54 37941.46 2020-10-02 06:16:36.000 276 33843.86 360.37 17148.50 88888.00 2020-10-02 06:16:37.000 276 33843.86 360.39 17148.50 88888.00 2020-10-02 06:16:38.000 276 33843.86 360.42 17148.48 88888.00 2020-10-02 06:16:39.000 276 33843.82 360.42 17148.47 88888.00 2020-10-02 06:16:40.000 276 33843.82 360.46 17148.49 37941.49 2020-10-02 06:16:41.000 276 33843.83 360.47 17148.47 88888.00 2020-10-02 06:16:42.000 276 33843.80 360.47 17148.49 88888.00 2020-10-02 06:16:43.000 276 33843.81 360.43 17148.50 88888.00 2020-10-02 06:16:44.000 276 33843.82 360.44 17148.56 88888.00 2020-10-02 06:16:45.000 276 33843.83 360.45 17148.57 37941.42 2020-10-02 06:16:46.000 276 33843.84 360.43 17148.52 88888.00 2020-10-02 06:16:47.000 276 33843.82 360.46 17148.49 88888.00 2020-10-02 06:16:48.000 276 33843.80 360.47 17148.48 88888.00 2020-10-02 06:16:49.000 276 33843.76 360.45 17148.48 88888.00 2020-10-02 06:16:50.000 276 33843.76 360.45 17148.47 37941.43 2020-10-02 06:16:51.000 276 33843.73 360.46 17148.43 88888.00 2020-10-02 06:16:52.000 276 33843.78 360.46 17148.45 88888.00 2020-10-02 06:16:53.000 276 33843.84 360.45 17148.47 88888.00 2020-10-02 06:16:54.000 276 33843.86 360.47 17148.50 88888.00 2020-10-02 06:16:55.000 276 33843.85 360.54 17148.47 37941.44 2020-10-02 06:16:56.000 276 33843.87 360.54 17148.47 88888.00 2020-10-02 06:16:57.000 276 33843.84 360.54 17148.47 88888.00 2020-10-02 06:16:58.000 276 33843.85 360.52 17148.48 88888.00 2020-10-02 06:16:59.000 276 33843.87 360.56 17148.50 88888.00 2020-10-02 06:17:00.000 276 33843.86 360.56 17148.52 37941.49 2020-10-02 06:17:01.000 276 33843.82 360.56 17148.50 88888.00 2020-10-02 06:17:02.000 276 33843.84 360.56 17148.51 88888.00 2020-10-02 06:17:03.000 276 33843.81 360.55 17148.53 88888.00 2020-10-02 06:17:04.000 276 33843.78 360.53 17148.52 88888.00 2020-10-02 06:17:05.000 276 33843.76 360.53 17148.47 37941.41 2020-10-02 06:17:06.000 276 33843.80 360.56 17148.47 88888.00 2020-10-02 06:17:07.000 276 33843.77 360.54 17148.48 88888.00 2020-10-02 06:17:08.000 276 33843.75 360.55 17148.47 88888.00 2020-10-02 06:17:09.000 276 33843.69 360.58 17148.44 88888.00 2020-10-02 06:17:10.000 276 33843.68 360.56 17148.43 37941.41 2020-10-02 06:17:11.000 276 33843.69 360.55 17148.43 88888.00 2020-10-02 06:17:12.000 276 33843.70 360.56 17148.47 88888.00 2020-10-02 06:17:13.000 276 33843.73 360.59 17148.48 88888.00 2020-10-02 06:17:14.000 276 33843.77 360.59 17148.45 88888.00 2020-10-02 06:17:15.000 276 33843.79 360.61 17148.46 37941.48 2020-10-02 06:17:16.000 276 33843.76 360.60 17148.46 88888.00 2020-10-02 06:17:17.000 276 33843.70 360.57 17148.47 88888.00 2020-10-02 06:17:18.000 276 33843.74 360.58 17148.45 88888.00 2020-10-02 06:17:19.000 276 33843.72 360.58 17148.45 88888.00 2020-10-02 06:17:20.000 276 33843.74 360.57 17148.43 37941.48 2020-10-02 06:17:21.000 276 33843.79 360.58 17148.41 88888.00 2020-10-02 06:17:22.000 276 33843.82 360.56 17148.40 88888.00 2020-10-02 06:17:23.000 276 33843.83 360.58 17148.38 88888.00 2020-10-02 06:17:24.000 276 33843.80 360.56 17148.40 88888.00 2020-10-02 06:17:25.000 276 33843.83 360.53 17148.44 37941.49 2020-10-02 06:17:26.000 276 33843.88 360.59 17148.43 88888.00 2020-10-02 06:17:27.000 276 33843.85 360.62 17148.42 88888.00 2020-10-02 06:17:28.000 276 33843.84 360.62 17148.46 88888.00 2020-10-02 06:17:29.000 276 33843.85 360.62 17148.50 88888.00 2020-10-02 06:17:30.000 276 33843.84 360.69 17148.44 37941.50 2020-10-02 06:17:31.000 276 33843.83 360.68 17148.43 88888.00 2020-10-02 06:17:32.000 276 33843.82 360.68 17148.46 88888.00 2020-10-02 06:17:33.000 276 33843.81 360.64 17148.47 88888.00 2020-10-02 06:17:34.000 276 33843.84 360.65 17148.45 88888.00 2020-10-02 06:17:35.000 276 33843.83 360.66 17148.45 37941.46 2020-10-02 06:17:36.000 276 33843.85 360.67 17148.44 88888.00 2020-10-02 06:17:37.000 276 33843.85 360.70 17148.46 88888.00 2020-10-02 06:17:38.000 276 33843.81 360.69 17148.46 88888.00 2020-10-02 06:17:39.000 276 33843.79 360.69 17148.45 88888.00 2020-10-02 06:17:40.000 276 33843.81 360.72 17148.44 37941.57 2020-10-02 06:17:41.000 276 33843.82 360.70 17148.44 88888.00 2020-10-02 06:17:42.000 276 33843.85 360.72 17148.43 88888.00 2020-10-02 06:17:43.000 276 33843.83 360.69 17148.47 88888.00 2020-10-02 06:17:44.000 276 33843.83 360.68 17148.47 88888.00 2020-10-02 06:17:45.000 276 33843.84 360.69 17148.41 37941.51 2020-10-02 06:17:46.000 276 33843.88 360.72 17148.44 88888.00 2020-10-02 06:17:47.000 276 33843.91 360.74 17148.45 88888.00 2020-10-02 06:17:48.000 276 33843.88 360.71 17148.39 88888.00 2020-10-02 06:17:49.000 276 33843.89 360.71 17148.42 88888.00 2020-10-02 06:17:50.000 276 33843.88 360.76 17148.42 37941.58 2020-10-02 06:17:51.000 276 33843.86 360.79 17148.41 88888.00 2020-10-02 06:17:52.000 276 33843.90 360.77 17148.41 88888.00 2020-10-02 06:17:53.000 276 33843.89 360.77 17148.41 88888.00 2020-10-02 06:17:54.000 276 33843.93 360.77 17148.43 88888.00 2020-10-02 06:17:55.000 276 33843.93 360.77 17148.42 37941.56 2020-10-02 06:17:56.000 276 33843.98 360.75 17148.46 88888.00 2020-10-02 06:17:57.000 276 33844.01 360.79 17148.42 88888.00 2020-10-02 06:17:58.000 276 33843.95 360.81 17148.41 88888.00 2020-10-02 06:17:59.000 276 33843.95 360.81 17148.40 88888.00 2020-10-02 06:18:00.000 276 33843.97 360.82 17148.42 37941.63 2020-10-02 06:18:01.000 276 33843.97 360.84 17148.43 88888.00 2020-10-02 06:18:02.000 276 33844.00 360.82 17148.43 88888.00 2020-10-02 06:18:03.000 276 33844.02 360.86 17148.46 88888.00 2020-10-02 06:18:04.000 276 33844.03 360.91 17148.51 88888.00 2020-10-02 06:18:05.000 276 33844.02 360.91 17148.47 37941.65 2020-10-02 06:18:06.000 276 33844.03 360.94 17148.44 88888.00 2020-10-02 06:18:07.000 276 33844.05 361.00 17148.42 88888.00 2020-10-02 06:18:08.000 276 33844.03 360.98 17148.39 88888.00 2020-10-02 06:18:09.000 276 33844.12 360.97 17148.42 88888.00 2020-10-02 06:18:10.000 276 33844.13 360.96 17148.42 37941.66 2020-10-02 06:18:11.000 276 33844.09 360.95 17148.39 88888.00 2020-10-02 06:18:12.000 276 33844.08 360.98 17148.39 88888.00 2020-10-02 06:18:13.000 276 33844.05 361.00 17148.41 88888.00 2020-10-02 06:18:14.000 276 33844.03 361.02 17148.44 88888.00 2020-10-02 06:18:15.000 276 33843.99 361.01 17148.45 37941.63 2020-10-02 06:18:16.000 276 33843.97 361.01 17148.44 88888.00 2020-10-02 06:18:17.000 276 33843.97 360.99 17148.47 88888.00 2020-10-02 06:18:18.000 276 33843.97 361.02 17148.45 88888.00 2020-10-02 06:18:19.000 276 33843.94 361.08 17148.44 88888.00 2020-10-02 06:18:20.000 276 33843.94 361.08 17148.42 37941.62 2020-10-02 06:18:21.000 276 33843.93 361.08 17148.40 88888.00 2020-10-02 06:18:22.000 276 33843.95 361.07 17148.39 88888.00 2020-10-02 06:18:23.000 276 33843.92 361.12 17148.41 88888.00 2020-10-02 06:18:24.000 276 33843.87 361.12 17148.41 88888.00 2020-10-02 06:18:25.000 276 33843.86 361.09 17148.40 37941.64 2020-10-02 06:18:26.000 276 33843.88 361.12 17148.38 88888.00 2020-10-02 06:18:27.000 276 33843.88 361.14 17148.38 88888.00 2020-10-02 06:18:28.000 276 33843.89 361.09 17148.41 88888.00 2020-10-02 06:18:29.000 276 33843.89 361.11 17148.42 88888.00 2020-10-02 06:18:30.000 276 33843.88 361.11 17148.36 37941.52 2020-10-02 06:18:31.000 276 33843.89 361.14 17148.34 88888.00 2020-10-02 06:18:32.000 276 33843.90 361.19 17148.36 88888.00 2020-10-02 06:18:33.000 276 33843.92 361.16 17148.40 88888.00 2020-10-02 06:18:34.000 276 33843.94 361.17 17148.37 88888.00 2020-10-02 06:18:35.000 276 33843.96 361.20 17148.34 37941.49 2020-10-02 06:18:36.000 276 33843.98 361.17 17148.31 88888.00 2020-10-02 06:18:37.000 276 33843.95 361.16 17148.31 88888.00 2020-10-02 06:18:38.000 276 33843.98 361.18 17148.33 88888.00 2020-10-02 06:18:39.000 276 33843.99 361.21 17148.35 88888.00 2020-10-02 06:18:40.000 276 33844.02 361.23 17148.40 37941.59 2020-10-02 06:18:41.000 276 33844.01 361.24 17148.39 88888.00 2020-10-02 06:18:42.000 276 33844.03 361.24 17148.38 88888.00 2020-10-02 06:18:43.000 276 33844.03 361.21 17148.33 88888.00 2020-10-02 06:18:44.000 276 33844.00 361.22 17148.31 88888.00 2020-10-02 06:18:45.000 276 33844.03 361.22 17148.32 37941.66 2020-10-02 06:18:46.000 276 33844.01 361.26 17148.33 88888.00 2020-10-02 06:18:47.000 276 33844.01 361.25 17148.32 88888.00 2020-10-02 06:18:48.000 276 33844.02 361.25 17148.30 88888.00 2020-10-02 06:18:49.000 276 33844.04 361.24 17148.29 88888.00 2020-10-02 06:18:50.000 276 33844.05 361.23 17148.32 37941.73 2020-10-02 06:18:51.000 276 33844.03 361.24 17148.33 88888.00 2020-10-02 06:18:52.000 276 33844.05 361.24 17148.32 88888.00 2020-10-02 06:18:53.000 276 33844.05 361.13 17148.28 88888.00 2020-10-02 06:18:54.000 276 33844.04 361.15 17148.25 88888.00 2020-10-02 06:18:55.000 276 33844.05 361.21 17148.31 37941.70 2020-10-02 06:18:56.000 276 33844.07 361.18 17148.34 88888.00 2020-10-02 06:18:57.000 276 33844.09 361.17 17148.33 88888.00 2020-10-02 06:18:58.000 276 33844.08 361.18 17148.38 88888.00 2020-10-02 06:18:59.000 276 33844.08 361.17 17148.36 88888.00 2020-10-02 06:19:00.000 276 33844.08 361.19 17148.35 37941.72 2020-10-02 06:19:01.000 276 33844.07 361.18 17148.36 88888.00 2020-10-02 06:19:02.000 276 33844.09 361.18 17148.34 88888.00 2020-10-02 06:19:03.000 276 33844.12 361.17 17148.34 88888.00 2020-10-02 06:19:04.000 276 33844.09 361.21 17148.34 88888.00 2020-10-02 06:19:05.000 276 33844.04 361.20 17148.36 37941.71 2020-10-02 06:19:06.000 276 33844.04 361.24 17148.40 88888.00 2020-10-02 06:19:07.000 276 33844.05 361.18 17148.41 88888.00 2020-10-02 06:19:08.000 276 33844.05 361.21 17148.42 88888.00 2020-10-02 06:19:09.000 276 33844.05 361.24 17148.35 88888.00 2020-10-02 06:19:10.000 276 33844.04 361.19 17148.36 37941.62 2020-10-02 06:19:11.000 276 33844.08 361.17 17148.35 88888.00 2020-10-02 06:19:12.000 276 33844.04 361.11 17148.32 88888.00 2020-10-02 06:19:13.000 276 33844.05 361.10 17148.37 88888.00 2020-10-02 06:19:14.000 276 33844.05 361.12 17148.37 88888.00 2020-10-02 06:19:15.000 276 33844.01 361.13 17148.36 37941.69 2020-10-02 06:19:16.000 276 33844.03 361.14 17148.38 88888.00 2020-10-02 06:19:17.000 276 33844.02 361.16 17148.41 88888.00 2020-10-02 06:19:18.000 276 33844.04 361.18 17148.38 88888.00 2020-10-02 06:19:19.000 276 33844.02 361.14 17148.41 88888.00 2020-10-02 06:19:20.000 276 33844.00 361.17 17148.44 37941.61 2020-10-02 06:19:21.000 276 33843.94 361.15 17148.38 88888.00 2020-10-02 06:19:22.000 276 33843.94 361.15 17148.36 88888.00 2020-10-02 06:19:23.000 276 33843.96 361.16 17148.35 88888.00 2020-10-02 06:19:24.000 276 33843.93 361.18 17148.37 88888.00 2020-10-02 06:19:25.000 276 33843.91 361.20 17148.37 37941.54 2020-10-02 06:19:26.000 276 33843.94 361.22 17148.39 88888.00 2020-10-02 06:19:27.000 276 33843.94 361.25 17148.36 88888.00 2020-10-02 06:19:28.000 276 33843.91 361.25 17148.33 88888.00 2020-10-02 06:19:29.000 276 33843.88 361.22 17148.28 88888.00 2020-10-02 06:19:30.000 276 33843.88 361.21 17148.27 37941.50 2020-10-02 06:19:31.000 276 33843.87 361.23 17148.27 88888.00 2020-10-02 06:19:32.000 276 33843.88 361.22 17148.28 88888.00 2020-10-02 06:19:33.000 276 33843.85 361.22 17148.33 88888.00 2020-10-02 06:19:34.000 276 33843.86 361.21 17148.34 88888.00 2020-10-02 06:19:35.000 276 33843.87 361.24 17148.34 37941.55 2020-10-02 06:19:36.000 276 33843.87 361.26 17148.32 88888.00 2020-10-02 06:19:37.000 276 33843.87 361.24 17148.36 88888.00 2020-10-02 06:19:38.000 276 33843.82 361.24 17148.35 88888.00 2020-10-02 06:19:39.000 276 33843.85 361.25 17148.32 88888.00 2020-10-02 06:19:40.000 276 33843.85 361.25 17148.33 37941.38 2020-10-02 06:19:41.000 276 33843.81 361.21 17148.35 88888.00 2020-10-02 06:19:42.000 276 33843.79 361.20 17148.39 88888.00 2020-10-02 06:19:43.000 276 33843.82 361.20 17148.38 88888.00 2020-10-02 06:19:44.000 276 33843.80 361.20 17148.39 88888.00 2020-10-02 06:19:45.000 276 33843.78 361.26 17148.36 37941.28 2020-10-02 06:19:46.000 276 33843.77 361.20 17148.35 88888.00 2020-10-02 06:19:47.000 276 33843.75 361.16 17148.36 88888.00 2020-10-02 06:19:48.000 276 33843.72 361.17 17148.35 88888.00 2020-10-02 06:19:49.000 276 33843.70 361.18 17148.35 88888.00 2020-10-02 06:19:50.000 276 33843.73 361.19 17148.36 37941.37 2020-10-02 06:19:51.000 276 33843.72 361.18 17148.37 88888.00 2020-10-02 06:19:52.000 276 33843.70 361.18 17148.40 88888.00 2020-10-02 06:19:53.000 276 33843.66 361.19 17148.35 88888.00 2020-10-02 06:19:54.000 276 33843.67 361.20 17148.34 88888.00 2020-10-02 06:19:55.000 276 33843.68 361.19 17148.34 37941.29 2020-10-02 06:19:56.000 276 33843.69 361.16 17148.40 88888.00 2020-10-02 06:19:57.000 276 33843.70 361.15 17148.39 88888.00 2020-10-02 06:19:58.000 276 33843.71 361.17 17148.37 88888.00 2020-10-02 06:19:59.000 276 33843.71 361.24 17148.38 88888.00 2020-10-02 06:20:00.000 276 33843.70 361.22 17148.40 37941.26 2020-10-02 06:20:01.000 276 33843.70 361.22 17148.41 88888.00 2020-10-02 06:20:02.000 276 33843.73 361.20 17148.39 88888.00 2020-10-02 06:20:03.000 276 33843.70 361.19 17148.37 88888.00 2020-10-02 06:20:04.000 276 33843.69 361.19 17148.38 88888.00 2020-10-02 06:20:05.000 276 33843.71 361.15 17148.37 37941.30 2020-10-02 06:20:06.000 276 33843.70 361.14 17148.39 88888.00 2020-10-02 06:20:07.000 276 33843.65 361.20 17148.41 88888.00 2020-10-02 06:20:08.000 276 33843.69 361.29 17148.38 88888.00 2020-10-02 06:20:09.000 276 33843.72 361.30 17148.37 88888.00 2020-10-02 06:20:10.000 276 33843.73 361.24 17148.34 37941.33 2020-10-02 06:20:11.000 276 33843.73 361.23 17148.34 88888.00 2020-10-02 06:20:12.000 276 33843.73 361.24 17148.36 88888.00 2020-10-02 06:20:13.000 276 33843.75 361.23 17148.34 88888.00 2020-10-02 06:20:14.000 276 33843.74 361.27 17148.36 88888.00 2020-10-02 06:20:15.000 276 33843.73 361.27 17148.38 37941.23 2020-10-02 06:20:16.000 276 33843.72 361.29 17148.36 88888.00 2020-10-02 06:20:17.000 276 33843.72 361.27 17148.39 88888.00 2020-10-02 06:20:18.000 276 33843.71 361.29 17148.38 88888.00 2020-10-02 06:20:19.000 276 33843.68 361.26 17148.36 88888.00 2020-10-02 06:20:20.000 276 33843.70 361.25 17148.37 37941.27 2020-10-02 06:20:21.000 276 33843.68 361.22 17148.36 88888.00 2020-10-02 06:20:22.000 276 33843.65 361.25 17148.40 88888.00 2020-10-02 06:20:23.000 276 33843.64 361.20 17148.38 88888.00 2020-10-02 06:20:24.000 276 33843.68 361.20 17148.40 88888.00 2020-10-02 06:20:25.000 276 33843.70 361.19 17148.43 37941.15 2020-10-02 06:20:26.000 276 33843.68 361.20 17148.41 88888.00 2020-10-02 06:20:27.000 276 33843.63 361.24 17148.42 88888.00 2020-10-02 06:20:28.000 276 33843.62 361.26 17148.43 88888.00 2020-10-02 06:20:29.000 276 33843.64 361.25 17148.43 88888.00 2020-10-02 06:20:30.000 276 33843.60 361.24 17148.41 37941.28 2020-10-02 06:20:31.000 276 33843.55 361.25 17148.41 88888.00 2020-10-02 06:20:32.000 276 33843.58 361.27 17148.42 88888.00 2020-10-02 06:20:33.000 276 33843.55 361.25 17148.40 88888.00 2020-10-02 06:20:34.000 276 33843.54 361.20 17148.41 88888.00 2020-10-02 06:20:35.000 276 33843.57 361.22 17148.42 37941.16 2020-10-02 06:20:36.000 276 33843.55 361.22 17148.42 88888.00 2020-10-02 06:20:37.000 276 33843.50 361.18 17148.41 88888.00 2020-10-02 06:20:38.000 276 33843.54 361.21 17148.45 88888.00 2020-10-02 06:20:39.000 276 33843.55 361.23 17148.44 88888.00 2020-10-02 06:20:40.000 276 33843.54 361.26 17148.40 37941.11 2020-10-02 06:20:41.000 276 33843.48 361.26 17148.40 88888.00 2020-10-02 06:20:42.000 276 33843.47 361.27 17148.40 88888.00 2020-10-02 06:20:43.000 276 33843.47 361.22 17148.38 88888.00 2020-10-02 06:20:44.000 276 33843.46 361.21 17148.38 88888.00 2020-10-02 06:20:45.000 276 33843.47 361.23 17148.34 37941.07 2020-10-02 06:20:46.000 276 33843.49 361.22 17148.33 88888.00 2020-10-02 06:20:47.000 276 33843.48 361.21 17148.35 88888.00 2020-10-02 06:20:48.000 276 33843.45 361.23 17148.33 88888.00 2020-10-02 06:20:49.000 276 33843.44 361.19 17148.39 88888.00 2020-10-02 06:20:50.000 276 33843.48 361.20 17148.38 37940.94 2020-10-02 06:20:51.000 276 33843.45 361.23 17148.32 88888.00 2020-10-02 06:20:52.000 276 33843.46 361.22 17148.31 88888.00 2020-10-02 06:20:53.000 276 33843.43 361.18 17148.33 88888.00 2020-10-02 06:20:54.000 276 33843.38 361.20 17148.34 88888.00 2020-10-02 06:20:55.000 276 33843.39 361.19 17148.36 37940.97 2020-10-02 06:20:56.000 276 33843.38 361.18 17148.35 88888.00 2020-10-02 06:20:57.000 276 33843.39 361.13 17148.34 88888.00 2020-10-02 06:20:58.000 276 33843.41 361.11 17148.38 88888.00 2020-10-02 06:20:59.000 276 33843.42 361.15 17148.37 88888.00 2020-10-02 06:21:00.000 276 33843.39 361.15 17148.39 37941.05 2020-10-02 06:21:01.000 276 33843.34 361.17 17148.41 88888.00 2020-10-02 06:21:02.000 276 33843.39 361.15 17148.43 88888.00 2020-10-02 06:21:03.000 276 33843.40 361.14 17148.40 88888.00 2020-10-02 06:21:04.000 276 33843.36 361.15 17148.37 88888.00 2020-10-02 06:21:05.000 276 33843.33 361.11 17148.34 37941.02 2020-10-02 06:21:06.000 276 33843.32 361.14 17148.36 88888.00 2020-10-02 06:21:07.000 276 33843.33 361.15 17148.37 88888.00 2020-10-02 06:21:08.000 276 33843.37 361.17 17148.38 88888.00 2020-10-02 06:21:09.000 276 33843.35 361.19 17148.41 88888.00 2020-10-02 06:21:10.000 276 33843.34 361.16 17148.41 37941.00 2020-10-02 06:21:11.000 276 33843.33 361.17 17148.42 88888.00 2020-10-02 06:21:12.000 276 33843.33 361.16 17148.42 88888.00 2020-10-02 06:21:13.000 276 33843.29 361.16 17148.43 88888.00 2020-10-02 06:21:14.000 276 33843.25 361.15 17148.39 88888.00 2020-10-02 06:21:15.000 276 33843.26 361.14 17148.39 37940.95 2020-10-02 06:21:16.000 276 33843.29 361.12 17148.34 88888.00 2020-10-02 06:21:17.000 276 33843.31 361.09 17148.32 88888.00 2020-10-02 06:21:18.000 276 33843.30 361.10 17148.34 88888.00 2020-10-02 06:21:19.000 276 33843.31 361.09 17148.35 88888.00 2020-10-02 06:21:20.000 276 33843.29 361.13 17148.36 37940.97 2020-10-02 06:21:21.000 276 33843.28 361.11 17148.39 88888.00 2020-10-02 06:21:22.000 276 33843.29 361.14 17148.42 88888.00 2020-10-02 06:21:23.000 276 33843.28 361.11 17148.38 88888.00 2020-10-02 06:21:24.000 276 33843.30 361.15 17148.40 88888.00 2020-10-02 06:21:25.000 276 33843.30 361.18 17148.40 37940.91 2020-10-02 06:21:26.000 276 33843.32 361.17 17148.42 88888.00 2020-10-02 06:21:27.000 276 33843.33 361.17 17148.37 88888.00 2020-10-02 06:21:28.000 276 33843.30 361.18 17148.37 88888.00 2020-10-02 06:21:29.000 276 33843.30 361.18 17148.36 88888.00 2020-10-02 06:21:30.000 276 33843.33 361.18 17148.35 37940.85 2020-10-02 06:21:31.000 276 33843.33 361.20 17148.36 88888.00 2020-10-02 06:21:32.000 276 33843.30 361.18 17148.35 88888.00 2020-10-02 06:21:33.000 276 33843.28 361.13 17148.38 88888.00 2020-10-02 06:21:34.000 276 33843.28 361.16 17148.37 88888.00 2020-10-02 06:21:35.000 276 33843.30 361.21 17148.38 37940.87 2020-10-02 06:21:36.000 276 33843.31 361.18 17148.38 88888.00 2020-10-02 06:21:37.000 276 33843.31 361.17 17148.41 88888.00 2020-10-02 06:21:38.000 276 33843.32 361.16 17148.43 88888.00 2020-10-02 06:21:39.000 276 33843.31 361.18 17148.41 88888.00 2020-10-02 06:21:40.000 276 33843.32 361.17 17148.44 37940.90 2020-10-02 06:21:41.000 276 33843.31 361.21 17148.45 88888.00 2020-10-02 06:21:42.000 276 33843.33 361.23 17148.42 88888.00 2020-10-02 06:21:43.000 276 33843.36 361.25 17148.43 88888.00 2020-10-02 06:21:44.000 276 33843.34 361.23 17148.44 88888.00 2020-10-02 06:21:45.000 276 33843.35 361.20 17148.39 37940.90 2020-10-02 06:21:46.000 276 33843.31 361.21 17148.33 88888.00 2020-10-02 06:21:47.000 276 33843.31 361.22 17148.36 88888.00 2020-10-02 06:21:48.000 276 33843.31 361.20 17148.39 88888.00 2020-10-02 06:21:49.000 276 33843.32 361.21 17148.36 88888.00 2020-10-02 06:21:50.000 276 33843.32 361.24 17148.32 37940.90 2020-10-02 06:21:51.000 276 33843.28 361.28 17148.34 88888.00 2020-10-02 06:21:52.000 276 33843.28 361.27 17148.40 88888.00 2020-10-02 06:21:53.000 276 33843.25 361.26 17148.39 88888.00 2020-10-02 06:21:54.000 276 33843.26 361.30 17148.38 88888.00 2020-10-02 06:21:55.000 276 33843.26 361.27 17148.36 37940.91 2020-10-02 06:21:56.000 276 33843.28 361.25 17148.36 88888.00 2020-10-02 06:21:57.000 276 33843.31 361.31 17148.38 88888.00 2020-10-02 06:21:58.000 276 33843.33 361.33 17148.37 88888.00 2020-10-02 06:21:59.000 276 33843.31 361.35 17148.38 88888.00 2020-10-02 06:22:00.000 276 33843.27 361.39 17148.31 37940.88 2020-10-02 06:22:01.000 276 33843.22 361.43 17148.35 88888.00 2020-10-02 06:22:02.000 276 33843.21 361.41 17148.34 88888.00 2020-10-02 06:22:03.000 276 33843.23 361.42 17148.32 88888.00 2020-10-02 06:22:04.000 276 33843.27 361.44 17148.36 88888.00 2020-10-02 06:22:05.000 276 33843.29 361.44 17148.33 37940.85 2020-10-02 06:22:06.000 276 33843.30 361.47 17148.31 88888.00 2020-10-02 06:22:07.000 276 33843.30 361.45 17148.32 88888.00 2020-10-02 06:22:08.000 276 33843.33 361.42 17148.35 88888.00 2020-10-02 06:22:09.000 276 33843.32 361.46 17148.36 88888.00 2020-10-02 06:22:10.000 276 33843.39 361.51 17148.35 37940.93 2020-10-02 06:22:11.000 276 33843.38 361.50 17148.33 88888.00 2020-10-02 06:22:12.000 276 33843.34 361.46 17148.34 88888.00 2020-10-02 06:22:13.000 276 33843.34 361.48 17148.29 88888.00 2020-10-02 06:22:14.000 276 33843.35 361.50 17148.29 88888.00 2020-10-02 06:22:15.000 276 33843.39 361.51 17148.34 37940.85 2020-10-02 06:22:16.000 276 33843.35 361.53 17148.31 88888.00 2020-10-02 06:22:17.000 276 33843.32 361.53 17148.32 88888.00 2020-10-02 06:22:18.000 276 33843.35 361.52 17148.35 88888.00 2020-10-02 06:22:19.000 276 33843.36 361.55 17148.37 88888.00 2020-10-02 06:22:20.000 276 33843.40 361.58 17148.33 37940.92 2020-10-02 06:22:21.000 276 33843.38 361.55 17148.34 88888.00 2020-10-02 06:22:22.000 276 33843.34 361.57 17148.31 88888.00 2020-10-02 06:22:23.000 276 33843.33 361.59 17148.32 88888.00 2020-10-02 06:22:24.000 276 33843.34 361.59 17148.31 88888.00 2020-10-02 06:22:25.000 276 33843.37 361.61 17148.31 37940.84 2020-10-02 06:22:26.000 276 33843.39 361.58 17148.28 88888.00 2020-10-02 06:22:27.000 276 33843.36 361.60 17148.30 88888.00 2020-10-02 06:22:28.000 276 33843.40 361.60 17148.29 88888.00 2020-10-02 06:22:29.000 276 33843.39 361.59 17148.27 88888.00 2020-10-02 06:22:30.000 276 33843.39 361.64 17148.27 37940.98 2020-10-02 06:22:31.000 276 33843.37 361.65 17148.29 88888.00 2020-10-02 06:22:32.000 276 33843.40 361.66 17148.32 88888.00 2020-10-02 06:22:33.000 276 33843.37 361.69 17148.35 88888.00 2020-10-02 06:22:34.000 276 33843.37 361.68 17148.34 88888.00 2020-10-02 06:22:35.000 276 33843.34 361.69 17148.32 37940.95 2020-10-02 06:22:36.000 276 33843.35 361.68 17148.28 88888.00 2020-10-02 06:22:37.000 276 33843.41 361.68 17148.28 88888.00 2020-10-02 06:22:38.000 276 33843.40 361.68 17148.30 88888.00 2020-10-02 06:22:39.000 276 33843.37 361.69 17148.29 88888.00 2020-10-02 06:22:40.000 276 33843.38 361.71 17148.30 37940.98 2020-10-02 06:22:41.000 276 33843.37 361.70 17148.29 88888.00 2020-10-02 06:22:42.000 276 33843.37 361.68 17148.30 88888.00 2020-10-02 06:22:43.000 276 33843.42 361.66 17148.32 88888.00 2020-10-02 06:22:44.000 276 33843.44 361.69 17148.33 88888.00 2020-10-02 06:22:45.000 276 33843.44 361.68 17148.32 37941.05 2020-10-02 06:22:46.000 276 33843.46 361.68 17148.32 88888.00 2020-10-02 06:22:47.000 276 33843.42 361.68 17148.31 88888.00 2020-10-02 06:22:48.000 276 33843.44 361.74 17148.34 88888.00 2020-10-02 06:22:49.000 276 33843.45 361.77 17148.37 88888.00 2020-10-02 06:22:50.000 276 33843.44 361.76 17148.34 37941.07 2020-10-02 06:22:51.000 276 33843.45 361.74 17148.31 88888.00 2020-10-02 06:22:52.000 276 33843.47 361.72 17148.32 88888.00 2020-10-02 06:22:53.000 276 33843.46 361.71 17148.32 88888.00 2020-10-02 06:22:54.000 276 33843.44 361.70 17148.32 88888.00 2020-10-02 06:22:55.000 276 33843.46 361.64 17148.31 37941.04 2020-10-02 06:22:56.000 276 33843.50 361.67 17148.37 88888.00 2020-10-02 06:22:57.000 276 33843.50 361.72 17148.34 88888.00 2020-10-02 06:22:58.000 276 33843.45 361.73 17148.35 88888.00 2020-10-02 06:22:59.000 276 33843.45 361.73 17148.34 88888.00 2020-10-02 06:23:00.000 276 33843.49 361.69 17148.36 37941.08 2020-10-02 06:23:01.000 276 33843.45 361.74 17148.36 88888.00 2020-10-02 06:23:02.000 276 33843.44 361.74 17148.35 88888.00 2020-10-02 06:23:03.000 276 33843.49 361.76 17148.36 88888.00 2020-10-02 06:23:04.000 276 33843.50 361.76 17148.39 88888.00 2020-10-02 06:23:05.000 276 33843.46 361.77 17148.37 37941.01 2020-10-02 06:23:06.000 276 33843.46 361.79 17148.35 88888.00 2020-10-02 06:23:07.000 276 33843.49 361.82 17148.39 88888.00 2020-10-02 06:23:08.000 276 33843.47 361.83 17148.32 88888.00 2020-10-02 06:23:09.000 276 33843.46 361.85 17148.30 88888.00 2020-10-02 06:23:10.000 276 33843.49 361.87 17148.32 37940.97 2020-10-02 06:23:11.000 276 33843.49 361.84 17148.27 88888.00 2020-10-02 06:23:12.000 276 33843.48 361.89 17148.31 88888.00 2020-10-02 06:23:13.000 276 33843.43 361.89 17148.31 88888.00 2020-10-02 06:23:14.000 276 33843.45 361.87 17148.31 88888.00 2020-10-02 06:23:15.000 276 33843.50 361.85 17148.26 37941.07 2020-10-02 06:23:16.000 276 33843.52 361.88 17148.31 88888.00 2020-10-02 06:23:17.000 276 33843.50 361.90 17148.28 88888.00 2020-10-02 06:23:18.000 276 33843.50 361.92 17148.26 88888.00 2020-10-02 06:23:19.000 276 33843.47 361.94 17148.28 88888.00 2020-10-02 06:23:20.000 276 33843.42 361.93 17148.27 37941.01 2020-10-02 06:23:21.000 276 33843.44 361.93 17148.20 88888.00 2020-10-02 06:23:22.000 276 33843.50 361.89 17148.22 88888.00 2020-10-02 06:23:23.000 276 33843.48 361.91 17148.22 88888.00 2020-10-02 06:23:24.000 276 33843.48 361.95 17148.23 88888.00 2020-10-02 06:23:25.000 276 33843.49 361.98 17148.26 37941.01 2020-10-02 06:23:26.000 276 33843.46 361.96 17148.23 88888.00 2020-10-02 06:23:27.000 276 33843.47 361.93 17148.25 88888.00 2020-10-02 06:23:28.000 276 33843.50 361.94 17148.27 88888.00 2020-10-02 06:23:29.000 276 33843.53 361.94 17148.31 88888.00 2020-10-02 06:23:30.000 276 33843.51 361.96 17148.29 37941.03 2020-10-02 06:23:31.000 276 33843.50 362.01 17148.23 88888.00 2020-10-02 06:23:32.000 276 33843.47 362.00 17148.24 88888.00 2020-10-02 06:23:33.000 276 33843.45 361.97 17148.23 88888.00 2020-10-02 06:23:34.000 276 33843.50 361.97 17148.23 88888.00 2020-10-02 06:23:35.000 276 33843.51 361.98 17148.25 37941.11 2020-10-02 06:23:36.000 276 33843.53 361.99 17148.28 88888.00 2020-10-02 06:23:37.000 276 33843.55 361.94 17148.26 88888.00 2020-10-02 06:23:38.000 276 33843.60 361.95 17148.27 88888.00 2020-10-02 06:23:39.000 276 33843.63 362.03 17148.24 88888.00 2020-10-02 06:23:40.000 276 33843.63 362.02 17148.24 37941.08 2020-10-02 06:23:41.000 276 33843.59 362.02 17148.24 88888.00 2020-10-02 06:23:42.000 276 33843.61 362.04 17148.26 88888.00 2020-10-02 06:23:43.000 276 33843.61 362.04 17148.24 88888.00 2020-10-02 06:23:44.000 276 33843.59 362.04 17148.27 88888.00 2020-10-02 06:23:45.000 276 33843.59 362.05 17148.24 37941.18 2020-10-02 06:23:46.000 276 33843.59 362.09 17148.19 88888.00 2020-10-02 06:23:47.000 276 33843.58 362.09 17148.17 88888.00 2020-10-02 06:23:48.000 276 33843.58 362.08 17148.21 88888.00 2020-10-02 06:23:49.000 276 33843.58 362.08 17148.23 88888.00 2020-10-02 06:23:50.000 276 33843.60 362.07 17148.21 37941.15 2020-10-02 06:23:51.000 276 33843.60 362.08 17148.21 88888.00 2020-10-02 06:23:52.000 276 33843.60 362.12 17148.20 88888.00 2020-10-02 06:23:53.000 276 33843.60 362.12 17148.20 88888.00 2020-10-02 06:23:54.000 276 33843.60 362.14 17148.15 88888.00 2020-10-02 06:23:55.000 276 33843.62 362.13 17148.18 37941.13 2020-10-02 06:23:56.000 276 33843.63 362.13 17148.18 88888.00 2020-10-02 06:23:57.000 276 33843.62 362.09 17148.18 88888.00 2020-10-02 06:23:58.000 276 33843.63 362.12 17148.22 88888.00 2020-10-02 06:23:59.000 276 33843.62 362.16 17148.22 88888.00 2020-10-02 06:24:00.000 276 33843.66 362.15 17148.22 37941.05 2020-10-02 06:24:01.000 276 33843.63 362.12 17148.27 88888.00 2020-10-02 06:24:02.000 276 33843.64 362.16 17148.26 88888.00 2020-10-02 06:24:03.000 276 33843.69 362.18 17148.24 88888.00 2020-10-02 06:24:04.000 276 33843.70 362.20 17148.27 88888.00 2020-10-02 06:24:05.000 276 33843.70 362.20 17148.25 37941.22 2020-10-02 06:24:06.000 276 33843.69 362.14 17148.23 88888.00 2020-10-02 06:24:07.000 276 33843.75 362.19 17148.23 88888.00 2020-10-02 06:24:08.000 276 33843.79 362.22 17148.23 88888.00 2020-10-02 06:24:09.000 276 33843.76 362.23 17148.23 88888.00 2020-10-02 06:24:10.000 276 33843.78 362.21 17148.19 37941.24 2020-10-02 06:24:11.000 276 33843.82 362.27 17148.23 88888.00 2020-10-02 06:24:12.000 276 33843.82 362.23 17148.23 88888.00 2020-10-02 06:24:13.000 276 33843.80 362.17 17148.23 88888.00 2020-10-02 06:24:14.000 276 33843.88 362.21 17148.25 88888.00 2020-10-02 06:24:15.000 276 33843.84 362.21 17148.20 37941.30 2020-10-02 06:24:16.000 276 33843.85 362.22 17148.19 88888.00 2020-10-02 06:24:17.000 276 33843.81 362.28 17148.19 88888.00 2020-10-02 06:24:18.000 276 33843.77 362.31 17148.20 88888.00 2020-10-02 06:24:19.000 276 33843.77 362.32 17148.17 88888.00 2020-10-02 06:24:20.000 276 33843.78 362.31 17148.17 37941.29 2020-10-02 06:24:21.000 276 33843.79 362.32 17148.20 88888.00 2020-10-02 06:24:22.000 276 33843.82 362.31 17148.18 88888.00 2020-10-02 06:24:23.000 276 33843.79 362.27 17148.19 88888.00 2020-10-02 06:24:24.000 276 33843.81 362.28 17148.16 88888.00 2020-10-02 06:24:25.000 276 33843.80 362.32 17148.16 37941.23 2020-10-02 06:24:26.000 276 33843.79 362.39 17148.24 88888.00 2020-10-02 06:24:27.000 276 33843.77 362.37 17148.17 88888.00 2020-10-02 06:24:28.000 276 33843.78 362.39 17148.20 88888.00 2020-10-02 06:24:29.000 276 33843.76 362.36 17148.19 88888.00 2020-10-02 06:24:30.000 276 33843.80 362.38 17148.20 37941.29 2020-10-02 06:24:31.000 276 33843.77 362.40 17148.19 88888.00 2020-10-02 06:24:32.000 276 33843.76 362.40 17148.18 88888.00 2020-10-02 06:24:33.000 276 33843.78 362.40 17148.17 88888.00 2020-10-02 06:24:34.000 276 33843.80 362.42 17148.17 88888.00 2020-10-02 06:24:35.000 276 33843.78 362.48 17148.17 37941.28 2020-10-02 06:24:36.000 276 33843.82 362.48 17148.17 88888.00 2020-10-02 06:24:37.000 276 33843.79 362.47 17148.15 88888.00 2020-10-02 06:24:38.000 276 33843.80 362.50 17148.11 88888.00 2020-10-02 06:24:39.000 276 33843.83 362.49 17148.11 88888.00 2020-10-02 06:24:40.000 276 33843.81 362.46 17148.14 37941.22 2020-10-02 06:24:41.000 276 33843.81 362.44 17148.13 88888.00 2020-10-02 06:24:42.000 276 33843.85 362.44 17148.13 88888.00 2020-10-02 06:24:43.000 276 33843.87 362.42 17148.11 88888.00 2020-10-02 06:24:44.000 276 33843.86 362.48 17148.12 88888.00 2020-10-02 06:24:45.000 276 33843.86 362.53 17148.21 37941.21 2020-10-02 06:24:46.000 276 33843.85 362.50 17148.19 88888.00 2020-10-02 06:24:47.000 276 33843.88 362.52 17148.17 88888.00 2020-10-02 06:24:48.000 276 33843.90 362.53 17148.20 88888.00 2020-10-02 06:24:49.000 276 33843.87 362.49 17148.21 88888.00 2020-10-02 06:24:50.000 276 33843.87 362.48 17148.13 37941.29 2020-10-02 06:24:51.000 276 33843.91 362.49 17148.15 88888.00 2020-10-02 06:24:52.000 276 33843.90 362.47 17148.13 88888.00 2020-10-02 06:24:53.000 276 33843.90 362.50 17148.11 88888.00 2020-10-02 06:24:54.000 276 33843.87 362.51 17148.10 88888.00 2020-10-02 06:24:55.000 276 33843.88 362.57 17148.17 37941.23 2020-10-02 06:24:56.000 276 33843.88 362.56 17148.19 88888.00 2020-10-02 06:24:57.000 276 33843.84 362.53 17148.15 88888.00 2020-10-02 06:24:58.000 276 33843.84 362.56 17148.13 88888.00 2020-10-02 06:24:59.000 276 33843.88 362.57 17148.10 88888.00 2020-10-02 06:25:00.000 276 33843.84 362.56 17148.08 37941.30 2020-10-02 06:25:01.000 276 33843.82 362.51 17148.04 88888.00 2020-10-02 06:25:02.000 276 33843.81 362.52 17148.04 88888.00 2020-10-02 06:25:03.000 276 33843.84 362.53 17148.05 88888.00 2020-10-02 06:25:04.000 276 33843.83 362.56 17148.05 88888.00 2020-10-02 06:25:05.000 276 33843.82 362.60 17148.06 37941.37 2020-10-02 06:25:06.000 276 33843.80 362.62 17148.08 88888.00 2020-10-02 06:25:07.000 276 33843.76 362.59 17148.10 88888.00 2020-10-02 06:25:08.000 276 33843.80 362.58 17148.08 88888.00 2020-10-02 06:25:09.000 276 33843.82 362.55 17148.05 88888.00 2020-10-02 06:25:10.000 276 33843.80 362.57 17148.06 37941.23 2020-10-02 06:25:11.000 276 33843.77 362.59 17148.08 88888.00 2020-10-02 06:25:12.000 276 33843.73 362.59 17148.09 88888.00 2020-10-02 06:25:13.000 276 33843.69 362.59 17148.09 88888.00 2020-10-02 06:25:14.000 276 33843.68 362.62 17148.14 88888.00 2020-10-02 06:25:15.000 276 33843.69 362.66 17148.10 37941.13 2020-10-02 06:25:16.000 276 33843.71 362.71 17148.11 88888.00 2020-10-02 06:25:17.000 276 33843.70 362.72 17148.12 88888.00 2020-10-02 06:25:18.000 276 33843.69 362.68 17148.13 88888.00 2020-10-02 06:25:19.000 276 33843.69 362.68 17148.08 88888.00 2020-10-02 06:25:20.000 276 33843.64 362.71 17148.10 37941.14 2020-10-02 06:25:21.000 276 33843.64 362.73 17148.13 88888.00 2020-10-02 06:25:22.000 276 33843.62 362.75 17148.10 88888.00 2020-10-02 06:25:23.000 276 33843.58 362.78 17148.09 88888.00 2020-10-02 06:25:24.000 276 33843.60 362.81 17148.15 88888.00 2020-10-02 06:25:25.000 276 33843.59 362.85 17148.16 37941.09 2020-10-02 06:25:26.000 276 33843.64 362.87 17148.12 88888.00 2020-10-02 06:25:27.000 276 33843.64 362.85 17148.11 88888.00 2020-10-02 06:25:28.000 276 33843.66 362.85 17148.13 88888.00 2020-10-02 06:25:29.000 276 33843.67 362.86 17148.17 88888.00 2020-10-02 06:25:30.000 276 33843.69 362.83 17148.16 37941.05 2020-10-02 06:25:31.000 276 33843.68 362.80 17148.12 88888.00 2020-10-02 06:25:32.000 276 33843.67 362.80 17148.12 88888.00 2020-10-02 06:25:33.000 276 33843.65 362.84 17148.14 88888.00 2020-10-02 06:25:34.000 276 33843.68 362.89 17148.14 88888.00 2020-10-02 06:25:35.000 276 33843.69 362.90 17148.17 37941.15 2020-10-02 06:25:36.000 276 33843.71 362.89 17148.18 88888.00 2020-10-02 06:25:37.000 276 33843.68 362.90 17148.15 88888.00 2020-10-02 06:25:38.000 276 33843.69 362.91 17148.15 88888.00 2020-10-02 06:25:39.000 276 33843.72 362.90 17148.12 88888.00 2020-10-02 06:25:40.000 276 33843.73 362.87 17148.16 37941.15 2020-10-02 06:25:41.000 276 33843.75 362.84 17148.16 88888.00 2020-10-02 06:25:42.000 276 33843.77 362.88 17148.16 88888.00 2020-10-02 06:25:43.000 276 33843.76 362.94 17148.16 88888.00 2020-10-02 06:25:44.000 276 33843.77 362.92 17148.15 88888.00 2020-10-02 06:25:45.000 276 33843.79 362.94 17148.17 37941.22 2020-10-02 06:25:46.000 276 33843.76 362.94 17148.20 88888.00 2020-10-02 06:25:47.000 276 33843.76 362.92 17148.24 88888.00 2020-10-02 06:25:48.000 276 33843.78 362.92 17148.21 88888.00 2020-10-02 06:25:49.000 276 33843.80 362.90 17148.21 88888.00 2020-10-02 06:25:50.000 276 33843.79 362.90 17148.19 37941.22 2020-10-02 06:25:51.000 276 33843.78 362.92 17148.17 88888.00 2020-10-02 06:25:52.000 276 33843.77 362.97 17148.19 88888.00 2020-10-02 06:25:53.000 276 33843.77 362.99 17148.20 88888.00 2020-10-02 06:25:54.000 276 33843.76 363.01 17148.23 88888.00 2020-10-02 06:25:55.000 276 33843.75 363.04 17148.20 37941.30 2020-10-02 06:25:56.000 276 33843.73 363.04 17148.18 88888.00 2020-10-02 06:25:57.000 276 33843.70 363.03 17148.22 88888.00 2020-10-02 06:25:58.000 276 33843.74 363.04 17148.20 88888.00 2020-10-02 06:25:59.000 276 33843.71 363.05 17148.20 88888.00 2020-10-02 06:26:00.000 276 33843.67 363.04 17148.20 37941.23 2020-10-02 06:26:01.000 276 33843.67 363.09 17148.22 88888.00 2020-10-02 06:26:02.000 276 33843.62 363.15 17148.16 88888.00 2020-10-02 06:26:03.000 276 33843.62 363.19 17148.16 88888.00 2020-10-02 06:26:04.000 276 33843.65 363.24 17148.19 88888.00 2020-10-02 06:26:05.000 276 33843.66 363.26 17148.21 37941.18 2020-10-02 06:26:06.000 276 33843.66 363.24 17148.18 88888.00 2020-10-02 06:26:07.000 276 33843.65 363.25 17148.13 88888.00 2020-10-02 06:26:08.000 276 33843.62 363.24 17148.12 88888.00 2020-10-02 06:26:09.000 276 33843.59 363.26 17148.10 88888.00 2020-10-02 06:26:10.000 276 33843.58 363.29 17148.11 37941.03 2020-10-02 06:26:11.000 276 33843.57 363.26 17148.13 88888.00 2020-10-02 06:26:12.000 276 33843.60 363.28 17148.15 88888.00 2020-10-02 06:26:13.000 276 33843.59 363.30 17148.18 88888.00 2020-10-02 06:26:14.000 276 33843.53 363.30 17148.17 88888.00 2020-10-02 06:26:15.000 276 33843.49 363.32 17148.14 37941.12 2020-10-02 06:26:16.000 276 33843.52 363.31 17148.15 88888.00 2020-10-02 06:26:17.000 276 33843.56 363.34 17148.13 88888.00 2020-10-02 06:26:18.000 276 33843.59 363.29 17148.15 88888.00 2020-10-02 06:26:19.000 276 33843.60 363.32 17148.14 88888.00 2020-10-02 06:26:20.000 276 33843.58 363.35 17148.14 37941.04 2020-10-02 06:26:21.000 276 33843.56 363.33 17148.16 88888.00 2020-10-02 06:26:22.000 276 33843.58 363.33 17148.13 88888.00 2020-10-02 06:26:23.000 276 33843.58 363.36 17148.15 88888.00 2020-10-02 06:26:24.000 276 33843.60 363.34 17148.13 88888.00 2020-10-02 06:26:25.000 276 33843.57 363.35 17148.08 37940.98 2020-10-02 06:26:26.000 276 33843.55 363.34 17148.07 88888.00 2020-10-02 06:26:27.000 276 33843.54 363.31 17148.08 88888.00 2020-10-02 06:26:28.000 276 33843.59 363.32 17148.09 88888.00 2020-10-02 06:26:29.000 276 33843.62 363.33 17148.10 88888.00 2020-10-02 06:26:30.000 276 33843.63 363.34 17148.08 37941.06 2020-10-02 06:26:31.000 276 33843.61 363.33 17148.12 88888.00 2020-10-02 06:26:32.000 276 33843.58 363.31 17148.09 88888.00 2020-10-02 06:26:33.000 276 33843.61 363.27 17148.09 88888.00 2020-10-02 06:26:34.000 276 33843.61 363.29 17148.15 88888.00 2020-10-02 06:26:35.000 276 33843.58 363.30 17148.13 37941.07 2020-10-02 06:26:36.000 276 33843.61 363.32 17148.14 88888.00 2020-10-02 06:26:37.000 276 33843.63 363.28 17148.11 88888.00 2020-10-02 06:26:38.000 276 33843.57 363.27 17148.10 88888.00 2020-10-02 06:26:39.000 276 33843.55 363.29 17148.08 88888.00 2020-10-02 06:26:40.000 276 33843.59 363.30 17148.12 37941.15 2020-10-02 06:26:41.000 276 33843.61 363.32 17148.12 88888.00 2020-10-02 06:26:42.000 276 33843.60 363.37 17148.12 88888.00 2020-10-02 06:26:43.000 276 33843.59 363.36 17148.15 88888.00 2020-10-02 06:26:44.000 276 33843.61 363.36 17148.12 88888.00 2020-10-02 06:26:45.000 276 33843.59 363.41 17148.13 37941.07 2020-10-02 06:26:46.000 276 33843.54 363.40 17148.05 88888.00 2020-10-02 06:26:47.000 276 33843.53 363.42 17148.05 88888.00 2020-10-02 06:26:48.000 276 33843.55 363.42 17148.06 88888.00 2020-10-02 06:26:49.000 276 33843.53 363.39 17148.08 88888.00 2020-10-02 06:26:50.000 276 33843.50 363.45 17148.11 37941.11 2020-10-02 06:26:51.000 276 33843.50 363.45 17148.09 88888.00 2020-10-02 06:26:52.000 276 33843.52 363.44 17148.09 88888.00 2020-10-02 06:26:53.000 276 33843.53 363.48 17148.08 88888.00 2020-10-02 06:26:54.000 276 33843.54 363.44 17148.04 88888.00 2020-10-02 06:26:55.000 276 33843.50 363.45 17148.03 37941.08 2020-10-02 06:26:56.000 276 33843.52 363.49 17148.05 88888.00 2020-10-02 06:26:57.000 276 33843.50 363.46 17148.10 88888.00 2020-10-02 06:26:58.000 276 33843.51 363.45 17148.08 88888.00 2020-10-02 06:26:59.000 276 33843.53 363.47 17148.08 88888.00 2020-10-02 06:27:00.000 276 33843.53 363.48 17148.04 37941.14 2020-10-02 06:27:01.000 276 33843.55 363.42 17148.04 88888.00 2020-10-02 06:27:02.000 276 33843.58 363.39 17148.01 88888.00 2020-10-02 06:27:03.000 276 33843.57 363.43 17148.03 88888.00 2020-10-02 06:27:04.000 276 33843.62 363.43 17148.08 88888.00 2020-10-02 06:27:05.000 276 33843.63 363.47 17148.08 37941.09 2020-10-02 06:27:06.000 276 33843.64 363.46 17148.09 88888.00 2020-10-02 06:27:07.000 276 33843.67 363.46 17148.09 88888.00 2020-10-02 06:27:08.000 276 33843.69 363.47 17148.05 88888.00 2020-10-02 06:27:09.000 276 33843.67 363.44 17148.02 88888.00 2020-10-02 06:27:10.000 276 33843.67 363.44 17148.02 37941.05 2020-10-02 06:27:11.000 276 33843.67 363.42 17148.00 88888.00 2020-10-02 06:27:12.000 276 33843.71 363.41 17148.05 88888.00 2020-10-02 06:27:13.000 276 33843.71 363.40 17148.04 88888.00 2020-10-02 06:27:14.000 276 33843.71 363.42 17148.08 88888.00 2020-10-02 06:27:15.000 276 33843.70 363.43 17148.07 37941.16 2020-10-02 06:27:16.000 276 33843.69 363.41 17148.06 88888.00 2020-10-02 06:27:17.000 276 33843.73 363.40 17148.08 88888.00 2020-10-02 06:27:18.000 276 33843.70 363.41 17147.99 88888.00 2020-10-02 06:27:19.000 276 33843.71 363.43 17148.00 88888.00 2020-10-02 06:27:20.000 276 33843.73 363.42 17148.04 37941.16 2020-10-02 06:27:21.000 276 33843.71 363.40 17148.05 88888.00 2020-10-02 06:27:22.000 276 33843.70 363.37 17148.07 88888.00 2020-10-02 06:27:23.000 276 33843.67 363.38 17148.06 88888.00 2020-10-02 06:27:24.000 276 33843.64 363.40 17148.06 88888.00 2020-10-02 06:27:25.000 276 33843.67 363.46 17148.07 37941.19 2020-10-02 06:27:26.000 276 33843.65 363.45 17148.10 88888.00 2020-10-02 06:27:27.000 276 33843.63 363.44 17148.10 88888.00 2020-10-02 06:27:28.000 276 33843.63 363.44 17148.10 88888.00 2020-10-02 06:27:29.000 276 33843.63 363.45 17148.09 88888.00 2020-10-02 06:27:30.000 276 33843.65 363.46 17148.05 37941.03 2020-10-02 06:27:31.000 276 33843.66 363.48 17148.06 88888.00 2020-10-02 06:27:32.000 276 33843.64 363.49 17148.04 88888.00 2020-10-02 06:27:33.000 276 33843.65 363.52 17148.02 88888.00 2020-10-02 06:27:34.000 276 33843.65 363.53 17148.04 88888.00 2020-10-02 06:27:35.000 276 33843.62 363.54 17148.00 37941.11 2020-10-02 06:27:36.000 276 33843.59 363.52 17147.98 88888.00 2020-10-02 06:27:37.000 276 33843.60 363.50 17148.01 88888.00 2020-10-02 06:27:38.000 276 33843.59 363.51 17148.04 88888.00 2020-10-02 06:27:39.000 276 33843.56 363.53 17148.04 88888.00 2020-10-02 06:27:40.000 276 33843.57 363.57 17148.01 37941.09 2020-10-02 06:27:41.000 276 33843.55 363.58 17148.05 88888.00 2020-10-02 06:27:42.000 276 33843.53 363.61 17148.04 88888.00 2020-10-02 06:27:43.000 276 33843.56 363.57 17148.04 88888.00 2020-10-02 06:27:44.000 276 33843.54 363.57 17148.06 88888.00 2020-10-02 06:27:45.000 276 33843.53 363.58 17148.06 37941.10 2020-10-02 06:27:46.000 276 33843.56 363.58 17148.08 88888.00 2020-10-02 06:27:47.000 276 33843.56 363.58 17148.10 88888.00 2020-10-02 06:27:48.000 276 33843.56 363.59 17148.11 88888.00 2020-10-02 06:27:49.000 276 33843.54 363.55 17148.12 88888.00 2020-10-02 06:27:50.000 276 33843.51 363.58 17148.11 37941.10 2020-10-02 06:27:51.000 276 33843.50 363.58 17148.07 88888.00 2020-10-02 06:27:52.000 276 33843.53 363.56 17148.11 88888.00 2020-10-02 06:27:53.000 276 33843.55 363.55 17148.11 88888.00 2020-10-02 06:27:54.000 276 33843.55 363.58 17148.17 88888.00 2020-10-02 06:27:55.000 276 33843.49 363.56 17148.16 37941.02 2020-10-02 06:27:56.000 276 33843.52 363.58 17148.14 88888.00 2020-10-02 06:27:57.000 276 33843.54 363.54 17148.14 88888.00 2020-10-02 06:27:58.000 276 33843.53 363.54 17148.18 88888.00 2020-10-02 06:27:59.000 276 33843.52 363.53 17148.16 88888.00 2020-10-02 06:28:00.000 276 33843.52 363.53 17148.12 37941.04 2020-10-02 06:28:01.000 276 33843.57 363.52 17148.11 88888.00 2020-10-02 06:28:02.000 276 33843.57 363.52 17148.14 88888.00 2020-10-02 06:28:03.000 276 33843.52 363.51 17148.14 88888.00 2020-10-02 06:28:04.000 276 33843.53 363.53 17148.14 88888.00 2020-10-02 06:28:05.000 276 33843.56 363.54 17148.09 37940.98 2020-10-02 06:28:06.000 276 33843.60 363.57 17148.09 88888.00 2020-10-02 06:28:07.000 276 33843.64 363.56 17148.11 88888.00 2020-10-02 06:28:08.000 276 33843.68 363.57 17148.09 88888.00 2020-10-02 06:28:09.000 276 33843.67 363.54 17148.06 88888.00 2020-10-02 06:28:10.000 276 33843.70 363.52 17148.03 37941.12 2020-10-02 06:28:11.000 276 33843.71 363.51 17148.04 88888.00 2020-10-02 06:28:12.000 276 33843.74 363.50 17148.03 88888.00 2020-10-02 06:28:13.000 276 33843.77 363.48 17148.04 88888.00 2020-10-02 06:28:14.000 276 33843.82 363.45 17148.09 88888.00 2020-10-02 06:28:15.000 276 33843.84 363.46 17148.08 37941.23 2020-10-02 06:28:16.000 276 33843.87 363.47 17148.02 88888.00 2020-10-02 06:28:17.000 276 33843.88 363.46 17148.06 88888.00 2020-10-02 06:28:18.000 276 33843.90 363.48 17148.06 88888.00 2020-10-02 06:28:19.000 276 33843.92 363.43 17148.04 88888.00 2020-10-02 06:28:20.000 276 33843.89 363.42 17148.02 37941.29 2020-10-02 06:28:21.000 276 33843.82 363.41 17148.01 88888.00 2020-10-02 06:28:22.000 276 33843.84 363.42 17148.03 88888.00 2020-10-02 06:28:23.000 276 33843.84 363.41 17148.01 88888.00 2020-10-02 06:28:24.000 276 33843.83 363.38 17147.97 88888.00 2020-10-02 06:28:25.000 276 33843.80 363.39 17147.96 37941.35 2020-10-02 06:28:26.000 276 33843.76 363.42 17147.97 88888.00 2020-10-02 06:28:27.000 276 33843.74 363.46 17147.95 88888.00 2020-10-02 06:28:28.000 276 33843.77 363.47 17148.02 88888.00 2020-10-02 06:28:29.000 276 33843.75 363.44 17148.02 88888.00 2020-10-02 06:28:30.000 276 33843.74 363.46 17148.02 37941.36 2020-10-02 06:28:31.000 276 33843.74 363.46 17148.01 88888.00 2020-10-02 06:28:32.000 276 33843.70 363.49 17148.04 88888.00 2020-10-02 06:28:33.000 276 33843.66 363.49 17148.01 88888.00 2020-10-02 06:28:34.000 276 33843.66 363.51 17148.04 88888.00 2020-10-02 06:28:35.000 276 33843.69 363.51 17148.06 37941.22 2020-10-02 06:28:36.000 276 33843.65 363.50 17148.05 88888.00 2020-10-02 06:28:37.000 276 33843.63 363.52 17148.08 88888.00 2020-10-02 06:28:38.000 276 33843.63 363.51 17148.09 88888.00 2020-10-02 06:28:39.000 276 33843.61 363.51 17148.08 88888.00 2020-10-02 06:28:40.000 276 33843.60 363.53 17148.11 37941.14 2020-10-02 06:28:41.000 276 33843.58 363.53 17148.07 88888.00 2020-10-02 06:28:42.000 276 33843.60 363.52 17148.08 88888.00 2020-10-02 06:28:43.000 276 33843.63 363.51 17148.07 88888.00 2020-10-02 06:28:44.000 276 33843.62 363.50 17148.06 88888.00 2020-10-02 06:28:45.000 276 33843.63 363.48 17148.04 37941.08 2020-10-02 06:28:46.000 276 33843.63 363.49 17148.05 88888.00 2020-10-02 06:28:47.000 276 33843.62 363.53 17148.03 88888.00 2020-10-02 06:28:48.000 276 33843.65 363.53 17148.04 88888.00 2020-10-02 06:28:49.000 276 33843.70 363.56 17148.05 88888.00 2020-10-02 06:28:50.000 276 33843.77 363.54 17148.04 37941.22 2020-10-02 06:28:51.000 276 33843.73 363.50 17148.12 88888.00 2020-10-02 06:28:52.000 276 33843.71 363.50 17148.04 88888.00 2020-10-02 06:28:53.000 276 33843.71 363.52 17148.03 88888.00 2020-10-02 06:28:54.000 276 33843.73 363.48 17148.06 88888.00 2020-10-02 06:28:55.000 276 33843.78 363.49 17148.07 37941.23 2020-10-02 06:28:56.000 276 33843.81 363.51 17148.05 88888.00 2020-10-02 06:28:57.000 276 33843.83 363.47 17148.05 88888.00 2020-10-02 06:28:58.000 276 33843.83 363.47 17148.07 88888.00 2020-10-02 06:28:59.000 276 33843.83 363.45 17148.05 88888.00 2020-10-02 06:29:00.000 276 33843.81 363.42 17148.04 37941.29 2020-10-02 06:29:01.000 276 33843.82 363.44 17148.01 88888.00 2020-10-02 06:29:02.000 276 33843.83 363.42 17148.07 88888.00 2020-10-02 06:29:03.000 276 33843.78 363.43 17148.09 88888.00 2020-10-02 06:29:04.000 276 33843.76 363.44 17148.08 88888.00 2020-10-02 06:29:05.000 276 33843.78 363.42 17148.09 37941.28 2020-10-02 06:29:06.000 276 33843.76 363.44 17148.09 88888.00 2020-10-02 06:29:07.000 276 33843.74 363.45 17148.07 88888.00 2020-10-02 06:29:08.000 276 33843.68 363.41 17148.08 88888.00 2020-10-02 06:29:09.000 276 33843.70 363.37 17148.11 88888.00 2020-10-02 06:29:10.000 276 33843.71 363.40 17148.12 37941.24 2020-10-02 06:29:11.000 276 33843.70 363.40 17148.13 88888.00 2020-10-02 06:29:12.000 276 33843.69 363.44 17148.11 88888.00 2020-10-02 06:29:13.000 276 33843.67 363.43 17148.08 88888.00 2020-10-02 06:29:14.000 276 33843.68 363.43 17148.09 88888.00 2020-10-02 06:29:15.000 276 33843.61 363.38 17148.07 37941.14 2020-10-02 06:29:16.000 276 33843.61 363.41 17148.05 88888.00 2020-10-02 06:29:17.000 276 33843.60 363.45 17148.04 88888.00 2020-10-02 06:29:18.000 276 33843.60 363.43 17148.05 88888.00 2020-10-02 06:29:19.000 276 33843.59 363.45 17148.07 88888.00 2020-10-02 06:29:20.000 276 33843.60 363.46 17148.05 37941.06 2020-10-02 06:29:21.000 276 33843.61 363.48 17148.06 88888.00 2020-10-02 06:29:22.000 276 33843.61 363.49 17148.05 88888.00 2020-10-02 06:29:23.000 276 33843.58 363.47 17148.07 88888.00 2020-10-02 06:29:24.000 276 33843.60 363.51 17148.08 88888.00 2020-10-02 06:29:25.000 276 33843.58 363.51 17148.04 37941.12 2020-10-02 06:29:26.000 276 33843.59 363.48 17148.06 88888.00 2020-10-02 06:29:27.000 276 33843.59 363.51 17148.09 88888.00 2020-10-02 06:29:28.000 276 33843.63 363.46 17148.09 88888.00 2020-10-02 06:29:29.000 276 33843.65 363.41 17148.05 88888.00 2020-10-02 06:29:30.000 276 33843.66 363.44 17148.01 37941.07 2020-10-02 06:29:31.000 276 33843.70 363.47 17147.99 88888.00 2020-10-02 06:29:32.000 276 33843.71 363.46 17148.03 88888.00 2020-10-02 06:29:33.000 276 33843.72 363.44 17148.05 88888.00 2020-10-02 06:29:34.000 276 33843.72 363.39 17148.04 88888.00 2020-10-02 06:29:35.000 276 33843.72 363.37 17148.04 37941.15 2020-10-02 06:29:36.000 276 33843.72 363.40 17148.07 88888.00 2020-10-02 06:29:37.000 276 33843.71 363.41 17148.08 88888.00 2020-10-02 06:29:38.000 276 33843.73 363.42 17148.05 88888.00 2020-10-02 06:29:39.000 276 33843.73 363.41 17148.04 88888.00 2020-10-02 06:29:40.000 276 33843.72 363.41 17148.07 37941.13 2020-10-02 06:29:41.000 276 33843.73 363.40 17148.11 88888.00 2020-10-02 06:29:42.000 276 33843.75 363.39 17148.08 88888.00 2020-10-02 06:29:43.000 276 33843.74 363.40 17148.12 88888.00 2020-10-02 06:29:44.000 276 33843.72 363.42 17148.11 88888.00 2020-10-02 06:29:45.000 276 33843.73 363.44 17148.12 37941.25 2020-10-02 06:29:46.000 276 33843.69 363.41 17148.12 88888.00 2020-10-02 06:29:47.000 276 33843.67 363.40 17148.13 88888.00 2020-10-02 06:29:48.000 276 33843.67 363.42 17148.17 88888.00 2020-10-02 06:29:49.000 276 33843.64 363.46 17148.11 88888.00 2020-10-02 06:29:50.000 276 33843.62 363.43 17148.10 37941.08 2020-10-02 06:29:51.000 276 33843.63 363.41 17148.14 88888.00 2020-10-02 06:29:52.000 276 33843.59 363.39 17148.15 88888.00 2020-10-02 06:29:53.000 276 33843.54 363.42 17148.15 88888.00 2020-10-02 06:29:54.000 276 33843.57 363.41 17148.11 88888.00 2020-10-02 06:29:55.000 276 33843.57 363.44 17148.10 37941.11 2020-10-02 06:29:56.000 276 33843.53 363.49 17148.14 88888.00 2020-10-02 06:29:57.000 276 33843.49 363.48 17148.14 88888.00 2020-10-02 06:29:58.000 276 33843.46 363.45 17148.12 88888.00 2020-10-02 06:29:59.000 276 33843.47 363.46 17148.16 88888.00 2020-10-02 06:30:00.000 276 33843.45 363.50 17148.15 37941.10 2020-10-02 06:30:01.000 276 33843.42 363.52 17148.12 88888.00 2020-10-02 06:30:02.000 276 33843.45 363.54 17148.16 88888.00 2020-10-02 06:30:03.000 276 33843.46 363.56 17148.15 88888.00 2020-10-02 06:30:04.000 276 33843.45 363.51 17148.15 88888.00 2020-10-02 06:30:05.000 276 33843.44 363.49 17148.14 37940.94 2020-10-02 06:30:06.000 276 33843.43 363.51 17148.10 88888.00 2020-10-02 06:30:07.000 276 33843.45 363.52 17148.12 88888.00 2020-10-02 06:30:08.000 276 33843.43 363.57 17148.13 88888.00 2020-10-02 06:30:09.000 276 33843.43 363.53 17148.11 88888.00 2020-10-02 06:30:10.000 276 33843.46 363.59 17148.11 37940.99 2020-10-02 06:30:11.000 276 33843.41 363.59 17148.12 88888.00 2020-10-02 06:30:12.000 276 33843.42 363.63 17148.14 88888.00 2020-10-02 06:30:13.000 276 33843.43 363.57 17148.15 88888.00 2020-10-02 06:30:14.000 276 33843.45 363.62 17148.10 88888.00 2020-10-02 06:30:15.000 276 33843.42 363.64 17148.13 37940.94 2020-10-02 06:30:16.000 276 33843.44 363.65 17148.11 88888.00 2020-10-02 06:30:17.000 276 33843.47 363.69 17148.07 88888.00 2020-10-02 06:30:18.000 276 33843.46 363.69 17148.10 88888.00 2020-10-02 06:30:19.000 276 33843.47 363.68 17148.12 88888.00 2020-10-02 06:30:20.000 276 33843.50 363.70 17148.10 37940.89 2020-10-02 06:30:21.000 276 33843.50 363.77 17148.10 88888.00 2020-10-02 06:30:22.000 276 33843.50 363.81 17148.09 88888.00 2020-10-02 06:30:23.000 276 33843.44 363.79 17148.09 88888.00 2020-10-02 06:30:24.000 276 33843.44 363.77 17148.07 88888.00 2020-10-02 06:30:25.000 276 33843.45 363.75 17148.09 37941.00 2020-10-02 06:30:26.000 276 33843.45 363.75 17148.13 88888.00 2020-10-02 06:30:27.000 276 33843.46 363.75 17148.10 88888.00 2020-10-02 06:30:28.000 276 33843.50 363.73 17148.09 88888.00 2020-10-02 06:30:29.000 276 33843.53 363.71 17148.08 88888.00 2020-10-02 06:30:30.000 276 33843.53 363.76 17148.05 37940.97 2020-10-02 06:30:31.000 276 33843.54 363.78 17148.02 88888.00 2020-10-02 06:30:32.000 276 33843.54 363.77 17148.03 88888.00 2020-10-02 06:30:33.000 276 33843.55 363.75 17148.05 88888.00 2020-10-02 06:30:34.000 276 33843.60 363.74 17148.03 88888.00 2020-10-02 06:30:35.000 276 33843.65 363.75 17148.04 37940.98 2020-10-02 06:30:36.000 276 33843.67 363.76 17148.03 88888.00 2020-10-02 06:30:37.000 276 33843.70 363.74 17148.05 88888.00 2020-10-02 06:30:38.000 276 33843.73 363.77 17148.05 88888.00 2020-10-02 06:30:39.000 276 33843.75 363.71 17148.04 88888.00 2020-10-02 06:30:40.000 276 33843.71 363.73 17148.00 37941.19 2020-10-02 06:30:41.000 276 33843.69 363.71 17148.00 88888.00 2020-10-02 06:30:42.000 276 33843.73 363.69 17147.97 88888.00 2020-10-02 06:30:43.000 276 33843.71 363.69 17147.98 88888.00 2020-10-02 06:30:44.000 276 33843.68 363.70 17147.98 88888.00 2020-10-02 06:30:45.000 276 33843.63 363.75 17148.00 37941.19 2020-10-02 06:30:46.000 276 33843.63 363.72 17148.04 88888.00 2020-10-02 06:30:47.000 276 33843.60 363.72 17148.04 88888.00 2020-10-02 06:30:48.000 276 33843.57 363.72 17148.03 88888.00 2020-10-02 06:30:49.000 276 33843.56 363.72 17148.07 88888.00 2020-10-02 06:30:50.000 276 33843.52 363.68 17148.04 37941.12 2020-10-02 06:30:51.000 276 33843.47 363.67 17148.03 88888.00 2020-10-02 06:30:52.000 276 33843.44 363.68 17148.02 88888.00 2020-10-02 06:30:53.000 276 33843.41 363.65 17148.04 88888.00 2020-10-02 06:30:54.000 276 33843.38 363.69 17148.07 88888.00 2020-10-02 06:30:55.000 276 33843.33 363.71 17148.03 37941.02 2020-10-02 06:30:56.000 276 33843.37 363.74 17148.04 88888.00 2020-10-02 06:30:57.000 276 33843.37 363.74 17148.05 88888.00 2020-10-02 06:30:58.000 276 33843.33 363.69 17148.07 88888.00 2020-10-02 06:30:59.000 276 33843.33 363.69 17148.08 88888.00 2020-10-02 06:31:00.000 276 33843.39 363.69 17148.06 37940.92 2020-10-02 06:31:01.000 276 33843.41 363.66 17148.08 88888.00 2020-10-02 06:31:02.000 276 33843.38 363.61 17148.05 88888.00 2020-10-02 06:31:03.000 276 33843.40 363.64 17148.02 88888.00 2020-10-02 06:31:04.000 276 33843.40 363.67 17148.02 88888.00 2020-10-02 06:31:05.000 276 33843.39 363.64 17148.06 37940.92 2020-10-02 06:31:06.000 276 33843.41 363.65 17148.08 88888.00 2020-10-02 06:31:07.000 276 33843.46 363.66 17148.08 88888.00 2020-10-02 06:31:08.000 276 33843.51 363.68 17148.07 88888.00 2020-10-02 06:31:09.000 276 33843.49 363.68 17148.05 88888.00 2020-10-02 06:31:10.000 276 33843.50 363.67 17148.06 37940.84 2020-10-02 06:31:11.000 276 33843.48 363.67 17148.07 88888.00 2020-10-02 06:31:12.000 276 33843.51 363.70 17148.05 88888.00 2020-10-02 06:31:13.000 276 33843.55 363.74 17148.04 88888.00 2020-10-02 06:31:14.000 276 33843.60 363.75 17148.03 88888.00 2020-10-02 06:31:15.000 276 33843.58 363.73 17148.03 37940.91 2020-10-02 06:31:16.000 276 33843.58 363.71 17147.99 88888.00 2020-10-02 06:31:17.000 276 33843.60 363.68 17148.01 88888.00 2020-10-02 06:31:18.000 276 33843.63 363.68 17148.07 88888.00 2020-10-02 06:31:19.000 276 33843.60 363.66 17148.09 88888.00 2020-10-02 06:31:20.000 276 33843.65 363.69 17148.05 37941.10 2020-10-02 06:31:21.000 276 33843.68 363.69 17147.99 88888.00 2020-10-02 06:31:22.000 276 33843.70 363.71 17148.00 88888.00 2020-10-02 06:31:23.000 276 33843.69 363.73 17148.02 88888.00 2020-10-02 06:31:24.000 276 33843.65 363.70 17148.02 88888.00 2020-10-02 06:31:25.000 276 33843.66 363.69 17147.97 37941.11 2020-10-02 06:31:26.000 276 33843.66 363.71 17147.98 88888.00 2020-10-02 06:31:27.000 276 33843.64 363.67 17148.00 88888.00 2020-10-02 06:31:28.000 276 33843.68 363.64 17148.02 88888.00 2020-10-02 06:31:29.000 276 33843.65 363.66 17148.01 88888.00 2020-10-02 06:31:30.000 276 33843.63 363.68 17148.02 37941.18 2020-10-02 06:31:31.000 276 33843.64 363.69 17148.05 88888.00 2020-10-02 06:31:32.000 276 33843.62 363.67 17148.05 88888.00 2020-10-02 06:31:33.000 276 33843.63 363.69 17148.07 88888.00 2020-10-02 06:31:34.000 276 33843.64 363.68 17148.07 88888.00 2020-10-02 06:31:35.000 276 33843.63 363.65 17148.12 37941.08 2020-10-02 06:31:36.000 276 33843.59 363.65 17148.04 88888.00 2020-10-02 06:31:37.000 276 33843.59 363.67 17148.07 88888.00 2020-10-02 06:31:38.000 276 33843.60 363.67 17148.08 88888.00 2020-10-02 06:31:39.000 276 33843.55 363.69 17148.09 88888.00 2020-10-02 06:31:40.000 276 33843.51 363.67 17148.10 37941.07 2020-10-02 06:31:41.000 276 33843.50 363.63 17148.07 88888.00 2020-10-02 06:31:42.000 276 33843.55 363.69 17148.09 88888.00 2020-10-02 06:31:43.000 276 33843.52 363.67 17148.08 88888.00 2020-10-02 06:31:44.000 276 33843.53 363.68 17148.13 88888.00 2020-10-02 06:31:45.000 276 33843.56 363.70 17148.13 37941.00 2020-10-02 06:31:46.000 276 33843.54 363.68 17148.07 88888.00 2020-10-02 06:31:47.000 276 33843.53 363.67 17148.09 88888.00 2020-10-02 06:31:48.000 276 33843.52 363.63 17148.03 88888.00 2020-10-02 06:31:49.000 276 33843.56 363.64 17148.04 88888.00 2020-10-02 06:31:50.000 276 33843.56 363.65 17148.10 37941.05 2020-10-02 06:31:51.000 276 33843.56 363.67 17148.12 88888.00 2020-10-02 06:31:52.000 276 33843.55 363.68 17148.10 88888.00 2020-10-02 06:31:53.000 276 33843.58 363.67 17148.12 88888.00 2020-10-02 06:31:54.000 276 33843.62 363.67 17148.12 88888.00 2020-10-02 06:31:55.000 276 33843.60 363.68 17148.13 37941.07 2020-10-02 06:31:56.000 276 33843.59 363.69 17148.15 88888.00 2020-10-02 06:31:57.000 276 33843.61 363.72 17148.15 88888.00 2020-10-02 06:31:58.000 276 33843.62 363.69 17148.16 88888.00 2020-10-02 06:31:59.000 276 33843.65 363.65 17148.15 88888.00 2020-10-02 06:32:00.000 276 33843.68 363.70 17148.13 37940.98 2020-10-02 06:32:01.000 276 33843.66 363.74 17148.11 88888.00 2020-10-02 06:32:02.000 276 33843.67 363.77 17148.13 88888.00 2020-10-02 06:32:03.000 276 33843.68 363.79 17148.15 88888.00 2020-10-02 06:32:04.000 276 33843.68 363.76 17148.10 88888.00 2020-10-02 06:32:05.000 276 33843.66 363.76 17148.08 37941.05 2020-10-02 06:32:06.000 276 33843.68 363.73 17148.03 88888.00 2020-10-02 06:32:07.000 276 33843.69 363.73 17148.06 88888.00 2020-10-02 06:32:08.000 276 33843.72 363.75 17148.06 88888.00 2020-10-02 06:32:09.000 276 33843.71 363.74 17148.12 88888.00 2020-10-02 06:32:10.000 276 33843.72 363.78 17148.14 37941.17 2020-10-02 06:32:11.000 276 33843.69 363.87 17148.09 88888.00 2020-10-02 06:32:12.000 276 33843.67 363.87 17148.07 88888.00 2020-10-02 06:32:13.000 276 33843.67 363.85 17148.09 88888.00 2020-10-02 06:32:14.000 276 33843.70 363.88 17148.09 88888.00 2020-10-02 06:32:15.000 276 33843.70 363.90 17148.04 37941.20 2020-10-02 06:32:16.000 276 33843.70 363.88 17148.06 88888.00 2020-10-02 06:32:17.000 276 33843.66 363.83 17148.06 88888.00 2020-10-02 06:32:18.000 276 33843.68 363.84 17148.08 88888.00 2020-10-02 06:32:19.000 276 33843.66 363.89 17148.10 88888.00 2020-10-02 06:32:20.000 276 33843.68 363.91 17148.13 37941.17 2020-10-02 06:32:21.000 276 33843.66 363.94 17148.14 88888.00 2020-10-02 06:32:22.000 276 33843.67 363.92 17148.13 88888.00 2020-10-02 06:32:23.000 276 33843.72 363.92 17148.13 88888.00 2020-10-02 06:32:24.000 276 33843.70 363.92 17148.11 88888.00 2020-10-02 06:32:25.000 276 33843.67 363.95 17148.12 37941.13 2020-10-02 06:32:26.000 276 33843.65 363.98 17148.10 88888.00 2020-10-02 06:32:27.000 276 33843.66 364.00 17148.10 88888.00 2020-10-02 06:32:28.000 276 33843.69 364.01 17148.12 88888.00 2020-10-02 06:32:29.000 276 33843.68 364.00 17148.07 88888.00 2020-10-02 06:32:30.000 276 33843.71 364.02 17148.09 37941.06 2020-10-02 06:32:31.000 276 33843.73 364.06 17148.11 88888.00 2020-10-02 06:32:32.000 276 33843.74 364.05 17148.07 88888.00 2020-10-02 06:32:33.000 276 33843.73 364.07 17148.06 88888.00 2020-10-02 06:32:34.000 276 33843.72 364.05 17148.09 88888.00 2020-10-02 06:32:35.000 276 33843.72 364.09 17148.09 37941.12 2020-10-02 06:32:36.000 276 33843.70 364.06 17148.07 88888.00 2020-10-02 06:32:37.000 276 33843.72 364.03 17148.06 88888.00 2020-10-02 06:32:38.000 276 33843.75 364.04 17148.05 88888.00 2020-10-02 06:32:39.000 276 33843.76 364.10 17148.05 88888.00 2020-10-02 06:32:40.000 276 33843.73 364.07 17148.05 37941.15 2020-10-02 06:32:41.000 276 33843.70 364.08 17148.05 88888.00 2020-10-02 06:32:42.000 276 33843.69 364.08 17148.00 88888.00 2020-10-02 06:32:43.000 276 33843.71 364.11 17148.01 88888.00 2020-10-02 06:32:44.000 276 33843.72 364.12 17148.03 88888.00 2020-10-02 06:32:45.000 276 33843.74 364.08 17148.04 37941.09 2020-10-02 06:32:46.000 276 33843.77 364.15 17148.03 88888.00 2020-10-02 06:32:47.000 276 33843.72 364.19 17148.04 88888.00 2020-10-02 06:32:48.000 276 33843.74 364.19 17148.01 88888.00 2020-10-02 06:32:49.000 276 33843.76 364.16 17147.98 88888.00 2020-10-02 06:32:50.000 276 33843.75 364.16 17147.98 37941.08 2020-10-02 06:32:51.000 276 33843.72 364.15 17147.97 88888.00 2020-10-02 06:32:52.000 276 33843.73 364.14 17147.96 88888.00 2020-10-02 06:32:53.000 276 33843.75 364.15 17147.98 88888.00 2020-10-02 06:32:54.000 276 33843.68 364.18 17147.95 88888.00 2020-10-02 06:32:55.000 276 33843.68 364.16 17147.94 37941.14 2020-10-02 06:32:56.000 276 33843.69 364.16 17147.97 88888.00 2020-10-02 06:32:57.000 276 33843.70 364.18 17147.97 88888.00 2020-10-02 06:32:58.000 276 33843.74 364.15 17147.93 88888.00 2020-10-02 06:32:59.000 276 33843.72 364.18 17147.93 88888.00 2020-10-02 06:33:00.000 276 33843.73 364.16 17147.95 37941.12 2020-10-02 06:33:01.000 276 33843.75 364.16 17147.97 88888.00 2020-10-02 06:33:02.000 276 33843.77 364.13 17147.95 88888.00 2020-10-02 06:33:03.000 276 33843.78 364.11 17147.96 88888.00 2020-10-02 06:33:04.000 276 33843.76 364.16 17147.95 88888.00 2020-10-02 06:33:05.000 276 33843.77 364.16 17147.92 37941.21 2020-10-02 06:33:06.000 276 33843.74 364.14 17147.97 88888.00 2020-10-02 06:33:07.000 276 33843.75 364.16 17147.94 88888.00 2020-10-02 06:33:08.000 276 33843.80 364.20 17147.95 88888.00 2020-10-02 06:33:09.000 276 33843.84 364.21 17147.95 88888.00 2020-10-02 06:33:10.000 276 33843.81 364.22 17147.94 37941.17 2020-10-02 06:33:11.000 276 33843.80 364.25 17148.00 88888.00 2020-10-02 06:33:12.000 276 33843.81 364.25 17147.98 88888.00 2020-10-02 06:33:13.000 276 33843.78 364.22 17147.95 88888.00 2020-10-02 06:33:14.000 276 33843.79 364.23 17147.96 88888.00 2020-10-02 06:33:15.000 276 33843.76 364.23 17147.94 37941.17 2020-10-02 06:33:16.000 276 33843.77 364.22 17147.91 88888.00 2020-10-02 06:33:17.000 276 33843.80 364.25 17147.92 88888.00 2020-10-02 06:33:18.000 276 33843.79 364.25 17147.89 88888.00 2020-10-02 06:33:19.000 276 33843.81 364.25 17147.89 88888.00 2020-10-02 06:33:20.000 276 33843.83 364.26 17147.96 37941.25 2020-10-02 06:33:21.000 276 33843.81 364.27 17147.93 88888.00 2020-10-02 06:33:22.000 276 33843.80 364.29 17147.94 88888.00 2020-10-02 06:33:23.000 276 33843.82 364.28 17147.94 88888.00 2020-10-02 06:33:24.000 276 33843.80 364.27 17147.93 88888.00 2020-10-02 06:33:25.000 276 33843.78 364.24 17147.95 37941.19 2020-10-02 06:33:26.000 276 33843.83 364.25 17147.96 88888.00 2020-10-02 06:33:27.000 276 33843.82 364.27 17147.93 88888.00 2020-10-02 06:33:28.000 276 33843.76 364.29 17147.92 88888.00 2020-10-02 06:33:29.000 276 33843.75 364.26 17147.92 88888.00 2020-10-02 06:33:30.000 276 33843.76 364.26 17147.93 37941.24 2020-10-02 06:33:31.000 276 33843.76 364.29 17147.90 88888.00 2020-10-02 06:33:32.000 276 33843.78 364.30 17147.87 88888.00 2020-10-02 06:33:33.000 276 33843.80 364.26 17147.90 88888.00 2020-10-02 06:33:34.000 276 33843.82 364.20 17147.90 88888.00 2020-10-02 06:33:35.000 276 33843.80 364.25 17147.89 37941.17 2020-10-02 06:33:36.000 276 33843.78 364.28 17147.96 88888.00 2020-10-02 06:33:37.000 276 33843.77 364.30 17147.97 88888.00 2020-10-02 06:33:38.000 276 33843.75 364.29 17147.94 88888.00 2020-10-02 06:33:39.000 276 33843.78 364.30 17147.93 88888.00 2020-10-02 06:33:40.000 276 33843.77 364.31 17147.91 37941.18 2020-10-02 06:33:41.000 276 33843.75 364.28 17147.96 88888.00 2020-10-02 06:33:42.000 276 33843.70 364.28 17147.96 88888.00 2020-10-02 06:33:43.000 276 33843.69 364.31 17147.92 88888.00 2020-10-02 06:33:44.000 276 33843.70 364.36 17147.99 88888.00 2020-10-02 06:33:45.000 276 33843.69 364.35 17147.99 37941.18 2020-10-02 06:33:46.000 276 33843.67 364.33 17147.98 88888.00 2020-10-02 06:33:47.000 276 33843.71 364.36 17147.95 88888.00 2020-10-02 06:33:48.000 276 33843.69 364.34 17147.92 88888.00 2020-10-02 06:33:49.000 276 33843.65 364.32 17147.93 88888.00 2020-10-02 06:33:50.000 276 33843.66 364.31 17147.92 37941.09 2020-10-02 06:33:51.000 276 33843.65 364.31 17147.89 88888.00 2020-10-02 06:33:52.000 276 33843.68 364.33 17147.86 88888.00 2020-10-02 06:33:53.000 276 33843.64 364.34 17147.87 88888.00 2020-10-02 06:33:54.000 276 33843.66 364.37 17147.94 88888.00 2020-10-02 06:33:55.000 276 33843.65 364.38 17147.91 37941.15 2020-10-02 06:33:56.000 276 33843.66 364.39 17147.92 88888.00 2020-10-02 06:33:57.000 276 33843.63 364.38 17147.96 88888.00 2020-10-02 06:33:58.000 276 33843.62 364.41 17147.94 88888.00 2020-10-02 06:33:59.000 276 33843.59 364.42 17147.94 88888.00 2020-10-02 06:34:00.000 276 33843.63 364.39 17147.95 37941.05 2020-10-02 06:34:01.000 276 33843.71 364.43 17147.96 88888.00 2020-10-02 06:34:02.000 276 33843.66 364.39 17147.94 88888.00 2020-10-02 06:34:03.000 276 33843.64 364.37 17147.94 88888.00 2020-10-02 06:34:04.000 276 33843.65 364.42 17147.96 88888.00 2020-10-02 06:34:05.000 276 33843.70 364.47 17147.99 37941.07 2020-10-02 06:34:06.000 276 33843.70 364.46 17147.96 88888.00 2020-10-02 06:34:07.000 276 33843.65 364.43 17147.95 88888.00 2020-10-02 06:34:08.000 276 33843.67 364.43 17147.97 88888.00 2020-10-02 06:34:09.000 276 33843.64 364.44 17147.99 88888.00 2020-10-02 06:34:10.000 276 33843.61 364.44 17147.98 37941.08 2020-10-02 06:34:11.000 276 33843.63 364.45 17148.01 88888.00 2020-10-02 06:34:12.000 276 33843.62 364.44 17148.01 88888.00 2020-10-02 06:34:13.000 276 33843.59 364.46 17147.97 88888.00 2020-10-02 06:34:14.000 276 33843.60 364.50 17147.99 88888.00 2020-10-02 06:34:15.000 276 33843.58 364.49 17147.99 37941.05 2020-10-02 06:34:16.000 276 33843.59 364.46 17147.96 88888.00 2020-10-02 06:34:17.000 276 33843.60 364.50 17147.96 88888.00 2020-10-02 06:34:18.000 276 33843.60 364.48 17147.96 88888.00 2020-10-02 06:34:19.000 276 33843.58 364.42 17147.97 88888.00 2020-10-02 06:34:20.000 276 33843.59 364.44 17147.92 37941.04 2020-10-02 06:34:21.000 276 33843.57 364.44 17147.92 88888.00 2020-10-02 06:34:22.000 276 33843.55 364.45 17147.96 88888.00 2020-10-02 06:34:23.000 276 33843.52 364.44 17147.95 88888.00 2020-10-02 06:34:24.000 276 33843.53 364.46 17147.94 88888.00 2020-10-02 06:34:25.000 276 33843.55 364.48 17147.95 37941.05 2020-10-02 06:34:26.000 276 33843.53 364.47 17147.92 88888.00 2020-10-02 06:34:27.000 276 33843.54 364.46 17147.91 88888.00 2020-10-02 06:34:28.000 276 33843.56 364.46 17147.96 88888.00 2020-10-02 06:34:29.000 276 33843.57 364.51 17147.96 88888.00 2020-10-02 06:34:30.000 276 33843.61 364.52 17147.96 37940.91 2020-10-02 06:34:31.000 276 33843.57 364.53 17147.96 88888.00 2020-10-02 06:34:32.000 276 33843.53 364.54 17147.99 88888.00 2020-10-02 06:34:33.000 276 33843.53 364.54 17148.00 88888.00 2020-10-02 06:34:34.000 276 33843.54 364.50 17148.00 88888.00 2020-10-02 06:34:35.000 276 33843.54 364.49 17147.98 37941.01 2020-10-02 06:34:36.000 276 33843.58 364.52 17148.00 88888.00 2020-10-02 06:34:37.000 276 33843.56 364.52 17147.98 88888.00 2020-10-02 06:34:38.000 276 33843.53 364.51 17147.93 88888.00 2020-10-02 06:34:39.000 276 33843.56 364.56 17147.99 88888.00 2020-10-02 06:34:40.000 276 33843.59 364.56 17148.04 37940.96 2020-10-02 06:34:41.000 276 33843.53 364.53 17148.01 88888.00 2020-10-02 06:34:42.000 276 33843.50 364.56 17147.98 88888.00 2020-10-02 06:34:43.000 276 33843.51 364.56 17148.01 88888.00 2020-10-02 06:34:44.000 276 33843.52 364.58 17148.01 88888.00 2020-10-02 06:34:45.000 276 33843.54 364.59 17147.98 37941.05 2020-10-02 06:34:46.000 276 33843.55 364.59 17147.97 88888.00 2020-10-02 06:34:47.000 276 33843.56 364.60 17148.00 88888.00 2020-10-02 06:34:48.000 276 33843.57 364.62 17147.97 88888.00 2020-10-02 06:34:49.000 276 33843.53 364.59 17147.94 88888.00 2020-10-02 06:34:50.000 276 33843.54 364.55 17147.92 37940.95 2020-10-02 06:34:51.000 276 33843.57 364.56 17147.92 88888.00 2020-10-02 06:34:52.000 276 33843.64 364.56 17147.96 88888.00 2020-10-02 06:34:53.000 276 33843.65 364.57 17147.93 88888.00 2020-10-02 06:34:54.000 276 33843.63 364.54 17147.96 88888.00 2020-10-02 06:34:55.000 276 33843.63 364.53 17147.97 37941.01 2020-10-02 06:34:56.000 276 33843.63 364.56 17147.97 88888.00 2020-10-02 06:34:57.000 276 33843.63 364.57 17147.97 88888.00 2020-10-02 06:34:58.000 276 33843.65 364.51 17147.95 88888.00 2020-10-02 06:34:59.000 276 33843.64 364.49 17147.97 88888.00 2020-10-02 06:35:00.000 276 33843.56 364.50 17147.96 37941.07 2020-10-02 06:35:01.000 276 33843.53 364.48 17147.95 88888.00 2020-10-02 06:35:02.000 276 33843.58 364.52 17147.97 88888.00 2020-10-02 06:35:03.000 276 33843.60 364.55 17148.01 88888.00 2020-10-02 06:35:04.000 276 33843.61 364.54 17147.99 88888.00 2020-10-02 06:35:05.000 276 33843.59 364.54 17147.98 37941.03 2020-10-02 06:35:06.000 276 33843.58 364.59 17148.04 88888.00 2020-10-02 06:35:07.000 276 33843.54 364.58 17148.01 88888.00 2020-10-02 06:35:08.000 276 33843.53 364.57 17147.98 88888.00 2020-10-02 06:35:09.000 276 33843.55 364.58 17147.98 88888.00 2020-10-02 06:35:10.000 276 33843.55 364.58 17147.99 37941.01 2020-10-02 06:35:11.000 276 33843.54 364.53 17148.04 88888.00 2020-10-02 06:35:12.000 276 33843.59 364.54 17148.08 88888.00 2020-10-02 06:35:13.000 276 33843.60 364.57 17148.06 88888.00 2020-10-02 06:35:14.000 276 33843.60 364.55 17148.04 88888.00 2020-10-02 06:35:15.000 276 33843.60 364.50 17148.00 37941.00 2020-10-02 06:35:16.000 276 33843.58 364.53 17147.98 88888.00 2020-10-02 06:35:17.000 276 33843.55 364.60 17147.98 88888.00 2020-10-02 06:35:18.000 276 33843.56 364.59 17147.97 88888.00 2020-10-02 06:35:19.000 276 33843.58 364.56 17147.97 88888.00 2020-10-02 06:35:20.000 276 33843.59 364.60 17147.99 37941.00 2020-10-02 06:35:21.000 276 33843.55 364.61 17148.00 88888.00 2020-10-02 06:35:22.000 276 33843.53 364.59 17147.95 88888.00 2020-10-02 06:35:23.000 276 33843.55 364.57 17147.95 88888.00 2020-10-02 06:35:24.000 276 33843.55 364.59 17147.94 88888.00 2020-10-02 06:35:25.000 276 33843.53 364.60 17147.97 37940.97 2020-10-02 06:35:26.000 276 33843.53 364.59 17147.94 88888.00 2020-10-02 06:35:27.000 276 33843.53 364.60 17147.92 88888.00 2020-10-02 06:35:28.000 276 33843.53 364.62 17147.91 88888.00 2020-10-02 06:35:29.000 276 33843.53 364.58 17147.93 88888.00 2020-10-02 06:35:30.000 276 33843.52 364.59 17147.94 37941.02 2020-10-02 06:35:31.000 276 33843.51 364.62 17147.94 88888.00 2020-10-02 06:35:32.000 276 33843.50 364.62 17147.98 88888.00 2020-10-02 06:35:33.000 276 33843.45 364.62 17147.97 88888.00 2020-10-02 06:35:34.000 276 33843.48 364.65 17148.02 88888.00 2020-10-02 06:35:35.000 276 33843.50 364.65 17147.98 37940.98 2020-10-02 06:35:36.000 276 33843.51 364.62 17148.00 88888.00 2020-10-02 06:35:37.000 276 33843.50 364.63 17147.99 88888.00 2020-10-02 06:35:38.000 276 33843.49 364.65 17147.95 88888.00 2020-10-02 06:35:39.000 276 33843.48 364.70 17147.97 88888.00 2020-10-02 06:35:40.000 276 33843.48 364.74 17147.99 37940.94 2020-10-02 06:35:41.000 276 33843.48 364.77 17148.02 88888.00 2020-10-02 06:35:42.000 276 33843.46 364.75 17148.01 88888.00 2020-10-02 06:35:43.000 276 33843.43 364.73 17147.98 88888.00 2020-10-02 06:35:44.000 276 33843.43 364.76 17147.97 88888.00 2020-10-02 06:35:45.000 276 33843.47 364.73 17147.99 37940.89 2020-10-02 06:35:46.000 276 33843.51 364.69 17147.99 88888.00 2020-10-02 06:35:47.000 276 33843.46 364.69 17147.97 88888.00 2020-10-02 06:35:48.000 276 33843.46 364.66 17147.95 88888.00 2020-10-02 06:35:49.000 276 33843.48 364.68 17147.97 88888.00 2020-10-02 06:35:50.000 276 33843.52 364.69 17147.95 37940.94 2020-10-02 06:35:51.000 276 33843.55 364.68 17147.96 88888.00 2020-10-02 06:35:52.000 276 33843.50 364.68 17147.98 88888.00 2020-10-02 06:35:53.000 276 33843.51 364.65 17147.98 88888.00 2020-10-02 06:35:54.000 276 33843.54 364.64 17147.96 88888.00 2020-10-02 06:35:55.000 276 33843.52 364.65 17147.95 37940.90 2020-10-02 06:35:56.000 276 33843.53 364.63 17147.93 88888.00 2020-10-02 06:35:57.000 276 33843.51 364.65 17147.91 88888.00 2020-10-02 06:35:58.000 276 33843.49 364.64 17147.96 88888.00 2020-10-02 06:35:59.000 276 33843.51 364.63 17147.98 88888.00 2020-10-02 06:36:00.000 276 33843.51 364.60 17147.93 37940.99 2020-10-02 06:36:01.000 276 33843.52 364.63 17147.89 88888.00 2020-10-02 06:36:02.000 276 33843.51 364.65 17147.87 88888.00 2020-10-02 06:36:03.000 276 33843.49 364.67 17147.90 88888.00 2020-10-02 06:36:04.000 276 33843.50 364.68 17147.90 88888.00 2020-10-02 06:36:05.000 276 33843.52 364.70 17147.91 37940.98 2020-10-02 06:36:06.000 276 33843.53 364.73 17147.91 88888.00 2020-10-02 06:36:07.000 276 33843.50 364.75 17147.92 88888.00 2020-10-02 06:36:08.000 276 33843.49 364.75 17147.95 88888.00 2020-10-02 06:36:09.000 276 33843.42 364.69 17147.96 88888.00 2020-10-02 06:36:10.000 276 33843.40 364.70 17147.98 37940.96 2020-10-02 06:36:11.000 276 33843.40 364.70 17147.96 88888.00 2020-10-02 06:36:12.000 276 33843.39 364.71 17147.95 88888.00 2020-10-02 06:36:13.000 276 33843.42 364.74 17147.93 88888.00 2020-10-02 06:36:14.000 276 33843.43 364.75 17147.88 88888.00 2020-10-02 06:36:15.000 276 33843.43 364.77 17147.90 37941.00 2020-10-02 06:36:16.000 276 33843.37 364.76 17147.95 88888.00 2020-10-02 06:36:17.000 276 33843.31 364.76 17147.97 88888.00 2020-10-02 06:36:18.000 276 33843.32 364.78 17147.99 88888.00 2020-10-02 06:36:19.000 276 33843.34 364.82 17147.99 88888.00 2020-10-02 06:36:20.000 276 33843.31 364.80 17147.99 37940.87 2020-10-02 06:36:21.000 276 33843.26 364.79 17147.95 88888.00 2020-10-02 06:36:22.000 276 33843.29 364.81 17147.93 88888.00 2020-10-02 06:36:23.000 276 33843.24 364.80 17147.96 88888.00 2020-10-02 06:36:24.000 276 33843.22 364.81 17148.00 88888.00 2020-10-02 06:36:25.000 276 33843.22 364.83 17147.97 37940.74 2020-10-02 06:36:26.000 276 33843.21 364.84 17147.99 88888.00 2020-10-02 06:36:27.000 276 33843.21 364.86 17148.00 88888.00 2020-10-02 06:36:28.000 276 33843.20 364.87 17147.96 88888.00 2020-10-02 06:36:29.000 276 33843.22 364.87 17147.96 88888.00 2020-10-02 06:36:30.000 276 33843.26 364.88 17147.98 37940.72 2020-10-02 06:36:31.000 276 33843.26 364.85 17147.95 88888.00 2020-10-02 06:36:32.000 276 33843.22 364.87 17147.97 88888.00 2020-10-02 06:36:33.000 276 33843.23 364.86 17147.99 88888.00 2020-10-02 06:36:34.000 276 33843.27 364.85 17148.00 88888.00 2020-10-02 06:36:35.000 276 33843.30 364.85 17147.96 37940.75 2020-10-02 06:36:36.000 276 33843.31 364.91 17147.91 88888.00 2020-10-02 06:36:37.000 276 33843.31 364.89 17147.94 88888.00 2020-10-02 06:36:38.000 276 33843.31 364.88 17148.00 88888.00 2020-10-02 06:36:39.000 276 33843.28 364.91 17147.95 88888.00 2020-10-02 06:36:40.000 276 33843.28 364.91 17147.93 37940.74 2020-10-02 06:36:41.000 276 33843.26 364.94 17147.94 88888.00 2020-10-02 06:36:42.000 276 33843.29 364.94 17147.95 88888.00 2020-10-02 06:36:43.000 276 33843.32 364.93 17147.97 88888.00 2020-10-02 06:36:44.000 276 33843.36 364.91 17147.97 88888.00 2020-10-02 06:36:45.000 276 33843.35 364.93 17148.00 37940.87 2020-10-02 06:36:46.000 276 33843.30 364.94 17148.00 88888.00 2020-10-02 06:36:47.000 276 33843.26 364.94 17147.98 88888.00 2020-10-02 06:36:48.000 276 33843.24 364.92 17147.96 88888.00 2020-10-02 06:36:49.000 276 33843.25 364.92 17147.94 88888.00 2020-10-02 06:36:50.000 276 33843.21 364.95 17147.92 37940.78 2020-10-02 06:36:51.000 276 33843.21 364.98 17147.88 88888.00 2020-10-02 06:36:52.000 276 33843.23 364.96 17147.87 88888.00 2020-10-02 06:36:53.000 276 33843.24 364.94 17147.90 88888.00 2020-10-02 06:36:54.000 276 33843.28 364.93 17147.91 88888.00 2020-10-02 06:36:55.000 276 33843.32 364.93 17147.98 37940.76 2020-10-02 06:36:56.000 276 33843.34 364.95 17148.05 88888.00 2020-10-02 06:36:57.000 276 33843.28 364.97 17147.97 88888.00 2020-10-02 06:36:58.000 276 33843.28 364.93 17147.93 88888.00 2020-10-02 06:36:59.000 276 33843.23 364.88 17147.96 88888.00 2020-10-02 06:37:00.000 276 33843.21 364.89 17147.99 37940.78 2020-10-02 06:37:01.000 276 33843.25 364.94 17147.99 88888.00 2020-10-02 06:37:02.000 276 33843.23 364.91 17147.95 88888.00 2020-10-02 06:37:03.000 276 33843.23 364.91 17147.93 88888.00 2020-10-02 06:37:04.000 276 33843.28 364.92 17147.95 88888.00 2020-10-02 06:37:05.000 276 33843.21 364.90 17148.01 37940.78 2020-10-02 06:37:06.000 276 33843.17 364.91 17147.99 88888.00 2020-10-02 06:37:07.000 276 33843.15 364.92 17147.97 88888.00 2020-10-02 06:37:08.000 276 33843.13 364.91 17147.99 88888.00 2020-10-02 06:37:09.000 276 33843.10 364.94 17147.99 88888.00 2020-10-02 06:37:10.000 276 33843.03 364.93 17148.00 37940.66 2020-10-02 06:37:11.000 276 33842.99 364.95 17148.03 88888.00 2020-10-02 06:37:12.000 276 33842.97 364.95 17148.04 88888.00 2020-10-02 06:37:13.000 276 33842.93 364.98 17148.04 88888.00 2020-10-02 06:37:14.000 276 33842.95 364.99 17148.01 88888.00 2020-10-02 06:37:15.000 276 33842.96 365.01 17148.01 37940.48 2020-10-02 06:37:16.000 276 33842.91 364.99 17148.04 88888.00 2020-10-02 06:37:17.000 276 33842.86 364.94 17148.09 88888.00 2020-10-02 06:37:18.000 276 33842.88 364.96 17148.06 88888.00 2020-10-02 06:37:19.000 276 33842.88 364.95 17148.03 88888.00 2020-10-02 06:37:20.000 276 33842.91 364.95 17147.99 37940.51 2020-10-02 06:37:21.000 276 33842.93 365.00 17148.01 88888.00 2020-10-02 06:37:22.000 276 33842.92 365.03 17148.02 88888.00 2020-10-02 06:37:23.000 276 33842.98 365.03 17148.00 88888.00 2020-10-02 06:37:24.000 276 33842.97 365.04 17148.01 88888.00 2020-10-02 06:37:25.000 276 33842.95 365.10 17147.99 37940.52 2020-10-02 06:37:26.000 276 33843.02 365.10 17147.99 88888.00 2020-10-02 06:37:27.000 276 33843.02 365.05 17147.96 88888.00 2020-10-02 06:37:28.000 276 33843.05 365.05 17147.97 88888.00 2020-10-02 06:37:29.000 276 33843.06 364.99 17147.99 88888.00 2020-10-02 06:37:30.000 276 33843.11 364.96 17148.00 37940.51 2020-10-02 06:37:31.000 276 33843.08 364.98 17148.02 88888.00 2020-10-02 06:37:32.000 276 33843.10 364.97 17147.96 88888.00 2020-10-02 06:37:33.000 276 33843.14 364.92 17147.93 88888.00 2020-10-02 06:37:34.000 276 33843.15 364.91 17147.97 88888.00 2020-10-02 06:37:35.000 276 33843.15 364.94 17148.04 37940.66 2020-10-02 06:37:36.000 276 33843.17 364.97 17148.06 88888.00 2020-10-02 06:37:37.000 276 33843.19 365.01 17148.02 88888.00 2020-10-02 06:37:38.000 276 33843.16 364.99 17147.98 88888.00 2020-10-02 06:37:39.000 276 33843.15 365.00 17147.96 88888.00 2020-10-02 06:37:40.000 276 33843.16 365.01 17147.98 37940.67 2020-10-02 06:37:41.000 276 33843.11 365.00 17148.01 88888.00 2020-10-02 06:37:42.000 276 33843.12 364.97 17147.97 88888.00 2020-10-02 06:37:43.000 276 33843.10 364.95 17147.94 88888.00 2020-10-02 06:37:44.000 276 33843.06 364.99 17147.93 88888.00 2020-10-02 06:37:45.000 276 33843.04 365.04 17147.99 37940.55 2020-10-02 06:37:46.000 276 33843.02 365.06 17148.05 88888.00 2020-10-02 06:37:47.000 276 33843.03 365.08 17148.02 88888.00 2020-10-02 06:37:48.000 276 33843.04 365.08 17148.03 88888.00 2020-10-02 06:37:49.000 276 33843.02 365.05 17148.01 88888.00 2020-10-02 06:37:50.000 276 33843.03 365.01 17148.02 37940.58 2020-10-02 06:37:51.000 276 33843.02 365.00 17147.99 88888.00 2020-10-02 06:37:52.000 276 33843.02 365.01 17147.99 88888.00 2020-10-02 06:37:53.000 276 33843.01 365.00 17148.01 88888.00 2020-10-02 06:37:54.000 276 33843.03 365.00 17148.01 88888.00 2020-10-02 06:37:55.000 276 33843.01 365.03 17148.01 37940.49 2020-10-02 06:37:56.000 276 33843.03 364.99 17148.02 88888.00 2020-10-02 06:37:57.000 276 33843.05 365.00 17148.04 88888.00 2020-10-02 06:37:58.000 276 33843.08 364.98 17148.03 88888.00 2020-10-02 06:37:59.000 276 33843.09 364.97 17148.01 88888.00 2020-10-02 06:38:00.000 276 33843.10 364.99 17148.05 37940.58 2020-10-02 06:38:01.000 276 33843.08 365.00 17148.04 88888.00 2020-10-02 06:38:02.000 276 33843.05 364.98 17148.04 88888.00 2020-10-02 06:38:03.000 276 33843.04 364.94 17148.01 88888.00 2020-10-02 06:38:04.000 276 33843.05 364.93 17148.04 88888.00 2020-10-02 06:38:05.000 276 33843.05 364.93 17148.03 37940.57 2020-10-02 06:38:06.000 276 33843.04 364.99 17148.02 88888.00 2020-10-02 06:38:07.000 276 33843.06 364.98 17148.02 88888.00 2020-10-02 06:38:08.000 276 33843.08 364.97 17147.99 88888.00 2020-10-02 06:38:09.000 276 33843.09 364.97 17147.99 88888.00 2020-10-02 06:38:10.000 276 33843.10 365.00 17148.03 37940.62 2020-10-02 06:38:11.000 276 33843.08 364.97 17148.03 88888.00 2020-10-02 06:38:12.000 276 33843.09 364.97 17148.00 88888.00 2020-10-02 06:38:13.000 276 33843.10 364.98 17148.02 88888.00 2020-10-02 06:38:14.000 276 33843.14 364.94 17148.00 88888.00 2020-10-02 06:38:15.000 276 33843.16 364.94 17147.97 37940.64 2020-10-02 06:38:16.000 276 33843.15 364.96 17148.00 88888.00 2020-10-02 06:38:17.000 276 33843.14 364.95 17147.94 88888.00 2020-10-02 06:38:18.000 276 33843.14 364.96 17147.94 88888.00 2020-10-02 06:38:19.000 276 33843.15 364.96 17147.97 88888.00 2020-10-02 06:38:20.000 276 33843.14 364.98 17147.98 37940.67 2020-10-02 06:38:21.000 276 33843.12 364.96 17147.95 88888.00 2020-10-02 06:38:22.000 276 33843.14 364.96 17147.91 88888.00 2020-10-02 06:38:23.000 276 33843.15 364.94 17147.91 88888.00 2020-10-02 06:38:24.000 276 33843.14 364.96 17147.93 88888.00 2020-10-02 06:38:25.000 276 33843.13 364.98 17147.91 37940.51 2020-10-02 06:38:26.000 276 33843.10 365.02 17147.94 88888.00 2020-10-02 06:38:27.000 276 33843.09 365.02 17147.96 88888.00 2020-10-02 06:38:28.000 276 33843.07 365.02 17147.91 88888.00 2020-10-02 06:38:29.000 276 33843.07 365.02 17147.93 88888.00 2020-10-02 06:38:30.000 276 33843.08 365.05 17147.92 37940.54 2020-10-02 06:38:31.000 276 33843.07 365.02 17147.92 88888.00 2020-10-02 06:38:32.000 276 33843.07 364.97 17147.89 88888.00 2020-10-02 06:38:33.000 276 33843.09 364.96 17147.95 88888.00 2020-10-02 06:38:34.000 276 33843.08 365.01 17148.00 88888.00 2020-10-02 06:38:35.000 276 33843.05 364.98 17148.01 37940.52 2020-10-02 06:38:36.000 276 33843.04 364.96 17147.98 88888.00 2020-10-02 06:38:37.000 276 33843.05 364.98 17148.03 88888.00 2020-10-02 06:38:38.000 276 33843.05 364.99 17147.98 88888.00 2020-10-02 06:38:39.000 276 33843.03 365.01 17148.04 88888.00 2020-10-02 06:38:40.000 276 33843.06 365.04 17148.05 37940.54 2020-10-02 06:38:41.000 276 33843.05 365.01 17148.05 88888.00 2020-10-02 06:38:42.000 276 33843.05 365.03 17148.05 88888.00 2020-10-02 06:38:43.000 276 33843.07 365.06 17148.04 88888.00 2020-10-02 06:38:44.000 276 33843.05 365.05 17148.06 88888.00 2020-10-02 06:38:45.000 276 33843.03 365.00 17148.02 37940.52 2020-10-02 06:38:46.000 276 33843.00 364.98 17148.01 88888.00 2020-10-02 06:38:47.000 276 33842.99 365.03 17147.98 88888.00 2020-10-02 06:38:48.000 276 33843.03 365.04 17148.01 88888.00 2020-10-02 06:38:49.000 276 33843.08 365.02 17148.03 88888.00 2020-10-02 06:38:50.000 276 33843.04 365.04 17148.02 37940.50 2020-10-02 06:38:51.000 276 33843.07 365.03 17147.97 88888.00 2020-10-02 06:38:52.000 276 33843.06 364.97 17147.99 88888.00 2020-10-02 06:38:53.000 276 33843.02 364.97 17147.97 88888.00 2020-10-02 06:38:54.000 276 33843.03 365.05 17147.98 88888.00 2020-10-02 06:38:55.000 276 33843.02 365.02 17147.99 37940.48 2020-10-02 06:38:56.000 276 33843.04 364.97 17147.95 88888.00 2020-10-02 06:38:57.000 276 33843.07 365.01 17147.94 88888.00 2020-10-02 06:38:58.000 276 33843.10 365.04 17147.95 88888.00 2020-10-02 06:38:59.000 276 33843.08 365.05 17147.94 88888.00 2020-10-02 06:39:00.000 276 33843.09 365.05 17147.97 37940.55 2020-10-02 06:39:01.000 276 33843.09 365.04 17147.99 88888.00 2020-10-02 06:39:02.000 276 33843.08 365.05 17147.98 88888.00 2020-10-02 06:39:03.000 276 33843.10 365.05 17148.00 88888.00 2020-10-02 06:39:04.000 276 33843.10 365.04 17148.00 88888.00 2020-10-02 06:39:05.000 276 33843.12 365.02 17147.99 37940.64 2020-10-02 06:39:06.000 276 33843.14 365.03 17147.95 88888.00 2020-10-02 06:39:07.000 276 33843.13 365.04 17147.94 88888.00 2020-10-02 06:39:08.000 276 33843.13 365.05 17147.96 88888.00 2020-10-02 06:39:09.000 276 33843.13 365.04 17147.94 88888.00 2020-10-02 06:39:10.000 276 33843.16 365.01 17147.94 37940.49 2020-10-02 06:39:11.000 276 33843.16 365.04 17147.92 88888.00 2020-10-02 06:39:12.000 276 33843.15 365.01 17147.94 88888.00 2020-10-02 06:39:13.000 276 33843.11 365.02 17147.92 88888.00 2020-10-02 06:39:14.000 276 33843.14 365.02 17147.97 88888.00 2020-10-02 06:39:15.000 276 33843.13 365.03 17147.98 37940.65 2020-10-02 06:39:16.000 276 33843.15 364.98 17147.96 88888.00 2020-10-02 06:39:17.000 276 33843.19 364.99 17147.98 88888.00 2020-10-02 06:39:18.000 276 33843.17 364.97 17147.94 88888.00 2020-10-02 06:39:19.000 276 33843.18 364.97 17147.94 88888.00 2020-10-02 06:39:20.000 276 33843.18 364.95 17147.96 37940.60 2020-10-02 06:39:21.000 276 33843.19 364.97 17147.96 88888.00 2020-10-02 06:39:22.000 276 33843.20 365.02 17147.93 88888.00 2020-10-02 06:39:23.000 276 33843.19 365.01 17147.92 88888.00 2020-10-02 06:39:24.000 276 33843.18 364.99 17147.94 88888.00 2020-10-02 06:39:25.000 276 33843.17 365.01 17147.95 37940.63 2020-10-02 06:39:26.000 276 33843.18 365.02 17147.98 88888.00 2020-10-02 06:39:27.000 276 33843.14 365.02 17147.95 88888.00 2020-10-02 06:39:28.000 276 33843.11 365.03 17147.95 88888.00 2020-10-02 06:39:29.000 276 33843.11 365.01 17147.95 88888.00 2020-10-02 06:39:30.000 276 33843.13 365.00 17147.96 37940.69 2020-10-02 06:39:31.000 276 33843.12 364.99 17147.96 88888.00 2020-10-02 06:39:32.000 276 33843.11 364.99 17147.95 88888.00 2020-10-02 06:39:33.000 276 33843.11 364.99 17147.94 88888.00 2020-10-02 06:39:34.000 276 33843.14 365.05 17147.95 88888.00 2020-10-02 06:39:35.000 276 33843.10 364.98 17147.93 37940.64 2020-10-02 06:39:36.000 276 33843.12 364.99 17147.98 88888.00 2020-10-02 06:39:37.000 276 33843.14 365.02 17148.00 88888.00 2020-10-02 06:39:38.000 276 33843.14 365.03 17147.99 88888.00 2020-10-02 06:39:39.000 276 33843.14 365.03 17147.96 88888.00 2020-10-02 06:39:40.000 276 33843.14 365.07 17147.91 37940.59 2020-10-02 06:39:41.000 276 33843.14 365.06 17147.91 88888.00 2020-10-02 06:39:42.000 276 33843.12 365.06 17147.93 88888.00 2020-10-02 06:39:43.000 276 33843.11 365.09 17147.96 88888.00 2020-10-02 06:39:44.000 276 33843.13 365.10 17147.97 88888.00 2020-10-02 06:39:45.000 276 33843.10 365.10 17147.97 37940.57 2020-10-02 06:39:46.000 276 33843.08 365.06 17147.95 88888.00 2020-10-02 06:39:47.000 276 33843.07 365.09 17147.97 88888.00 2020-10-02 06:39:48.000 276 33843.05 365.12 17147.96 88888.00 2020-10-02 06:39:49.000 276 33843.05 365.10 17148.02 88888.00 2020-10-02 06:39:50.000 276 33843.04 365.11 17148.01 37940.53 2020-10-02 06:39:51.000 276 33843.06 365.13 17148.03 88888.00 2020-10-02 06:39:52.000 276 33843.04 365.18 17148.06 88888.00 2020-10-02 06:39:53.000 276 33843.04 365.18 17148.07 88888.00 2020-10-02 06:39:54.000 276 33843.10 365.18 17148.02 88888.00 2020-10-02 06:39:55.000 276 33843.04 365.16 17148.01 37940.48 2020-10-02 06:39:56.000 276 33843.05 365.17 17147.99 88888.00 2020-10-02 06:39:57.000 276 33843.03 365.15 17147.97 88888.00 2020-10-02 06:39:58.000 276 33843.03 365.23 17147.97 88888.00 2020-10-02 06:39:59.000 276 33843.05 365.21 17148.01 88888.00 2020-10-02 06:40:00.000 276 33843.04 365.20 17148.03 37940.43 2020-10-02 06:40:01.000 276 33843.05 365.18 17148.01 88888.00 2020-10-02 06:40:02.000 276 33843.05 365.19 17147.99 88888.00 2020-10-02 06:40:03.000 276 33843.06 365.15 17147.95 88888.00 2020-10-02 06:40:04.000 276 33843.03 365.11 17147.99 88888.00 2020-10-02 06:40:05.000 276 33843.11 365.08 17148.04 37940.51 2020-10-02 06:40:06.000 276 33843.15 365.07 17148.04 88888.00 2020-10-02 06:40:07.000 276 33843.14 365.08 17148.02 88888.00 2020-10-02 06:40:08.000 276 33843.12 365.10 17148.02 88888.00 2020-10-02 06:40:09.000 276 33843.08 365.14 17148.04 88888.00 2020-10-02 06:40:10.000 276 33843.11 365.14 17148.06 37940.51 2020-10-02 06:40:11.000 276 33843.10 365.14 17148.01 88888.00 2020-10-02 06:40:12.000 276 33843.10 365.09 17147.97 88888.00 2020-10-02 06:40:13.000 276 33843.09 365.10 17147.93 88888.00 2020-10-02 06:40:14.000 276 33843.08 365.13 17147.97 88888.00 2020-10-02 06:40:15.000 276 33843.10 365.13 17147.99 37940.55 2020-10-02 06:40:16.000 276 33843.14 365.10 17148.05 88888.00 2020-10-02 06:40:17.000 276 33843.11 365.09 17148.00 88888.00 2020-10-02 06:40:18.000 276 33843.06 365.09 17147.97 88888.00 2020-10-02 06:40:19.000 276 33843.05 365.14 17147.99 88888.00 2020-10-02 06:40:20.000 276 33843.05 365.17 17148.01 37940.54 2020-10-02 06:40:21.000 276 33843.07 365.16 17148.01 88888.00 2020-10-02 06:40:22.000 276 33843.08 365.19 17148.02 88888.00 2020-10-02 06:40:23.000 276 33843.08 365.18 17148.06 88888.00 2020-10-02 06:40:24.000 276 33843.06 365.16 17148.10 88888.00 2020-10-02 06:40:25.000 276 33843.08 365.16 17148.06 37940.56 2020-10-02 06:40:26.000 276 33843.12 365.15 17148.06 88888.00 2020-10-02 06:40:27.000 276 33843.11 365.12 17148.05 88888.00 2020-10-02 06:40:28.000 276 33843.10 365.13 17148.02 88888.00 2020-10-02 06:40:29.000 276 33843.13 365.17 17147.99 88888.00 2020-10-02 06:40:30.000 276 33843.15 365.19 17148.00 37940.60 2020-10-02 06:40:31.000 276 33843.17 365.19 17147.97 88888.00 2020-10-02 06:40:32.000 276 33843.17 365.16 17147.97 88888.00 2020-10-02 06:40:33.000 276 33843.16 365.16 17147.99 88888.00 2020-10-02 06:40:34.000 276 33843.17 365.19 17147.93 88888.00 2020-10-02 06:40:35.000 276 33843.14 365.19 17147.98 37940.64 2020-10-02 06:40:36.000 276 33843.15 365.19 17148.00 88888.00 2020-10-02 06:40:37.000 276 33843.14 365.21 17148.02 88888.00 2020-10-02 06:40:38.000 276 33843.12 365.20 17148.00 88888.00 2020-10-02 06:40:39.000 276 33843.11 365.19 17148.04 88888.00 2020-10-02 06:40:40.000 276 33843.10 365.21 17148.03 37940.62 2020-10-02 06:40:41.000 276 33843.08 365.22 17148.04 88888.00 2020-10-02 06:40:42.000 276 33843.09 365.23 17148.03 88888.00 2020-10-02 06:40:43.000 276 33843.11 365.25 17148.02 88888.00 2020-10-02 06:40:44.000 276 33843.07 365.23 17148.01 88888.00 2020-10-02 06:40:45.000 276 33843.04 365.22 17148.00 37940.55 2020-10-02 06:40:46.000 276 33843.08 365.21 17148.04 88888.00 2020-10-02 06:40:47.000 276 33843.07 365.20 17148.02 88888.00 2020-10-02 06:40:48.000 276 33843.04 365.18 17148.00 88888.00 2020-10-02 06:40:49.000 276 33843.07 365.22 17148.01 88888.00 2020-10-02 06:40:50.000 276 33843.05 365.22 17148.03 37940.58 2020-10-02 06:40:51.000 276 33843.08 365.19 17148.00 88888.00 2020-10-02 06:40:52.000 276 33843.12 365.18 17147.97 88888.00 2020-10-02 06:40:53.000 276 33843.12 365.18 17147.95 88888.00 2020-10-02 06:40:54.000 276 33843.08 365.20 17147.93 88888.00 2020-10-02 06:40:55.000 276 33843.06 365.18 17147.94 37940.53 2020-10-02 06:40:56.000 276 33843.06 365.22 17147.97 88888.00 2020-10-02 06:40:57.000 276 33843.03 365.25 17148.00 88888.00 2020-10-02 06:40:58.000 276 33843.02 365.27 17148.01 88888.00 2020-10-02 06:40:59.000 276 33843.01 365.25 17147.99 88888.00 2020-10-02 06:41:00.000 276 33843.02 365.27 17148.00 37940.52 2020-10-02 06:41:01.000 276 33843.00 365.30 17147.99 88888.00 2020-10-02 06:41:02.000 276 33843.01 365.30 17148.01 88888.00 2020-10-02 06:41:03.000 276 33843.06 365.33 17148.01 88888.00 2020-10-02 06:41:04.000 276 33843.03 365.32 17148.01 88888.00 2020-10-02 06:41:05.000 276 33843.01 365.30 17147.97 37940.46 2020-10-02 06:41:06.000 276 33843.01 365.34 17147.97 88888.00 2020-10-02 06:41:07.000 276 33842.95 365.38 17147.92 88888.00 2020-10-02 06:41:08.000 276 33842.95 365.35 17147.92 88888.00 2020-10-02 06:41:09.000 276 33842.94 365.32 17147.93 88888.00 2020-10-02 06:41:10.000 276 33843.00 365.36 17147.94 37940.46 2020-10-02 06:41:11.000 276 33843.04 365.39 17147.95 88888.00 2020-10-02 06:41:12.000 276 33843.03 365.36 17147.95 88888.00 2020-10-02 06:41:13.000 276 33843.04 365.33 17147.98 88888.00 2020-10-02 06:41:14.000 276 33843.04 365.36 17147.98 88888.00 2020-10-02 06:41:15.000 276 33843.09 365.33 17147.97 37940.45 2020-10-02 06:41:16.000 276 33843.11 365.31 17147.99 88888.00 2020-10-02 06:41:17.000 276 33843.10 365.29 17147.96 88888.00 2020-10-02 06:41:18.000 276 33843.14 365.25 17147.93 88888.00 2020-10-02 06:41:19.000 276 33843.20 365.23 17147.98 88888.00 2020-10-02 06:41:20.000 276 33843.21 365.22 17147.98 37940.60 2020-10-02 06:41:21.000 276 33843.21 365.21 17147.97 88888.00 2020-10-02 06:41:22.000 276 33843.27 365.21 17147.96 88888.00 2020-10-02 06:41:23.000 276 33843.28 365.23 17147.92 88888.00 2020-10-02 06:41:24.000 276 33843.33 365.25 17147.91 88888.00 2020-10-02 06:41:25.000 276 33843.32 365.20 17147.90 37940.66 2020-10-02 06:41:26.000 276 33843.34 365.20 17147.91 88888.00 2020-10-02 06:41:27.000 276 33843.34 365.23 17147.92 88888.00 2020-10-02 06:41:28.000 276 33843.32 365.27 17147.94 88888.00 2020-10-02 06:41:29.000 276 33843.31 365.26 17147.95 88888.00 2020-10-02 06:41:30.000 276 33843.29 365.24 17147.93 37940.70 2020-10-02 06:41:31.000 276 33843.27 365.22 17147.91 88888.00 2020-10-02 06:41:32.000 276 33843.27 365.24 17147.93 88888.00 2020-10-02 06:41:33.000 276 33843.28 365.28 17147.95 88888.00 2020-10-02 06:41:34.000 276 33843.33 365.24 17147.98 88888.00 2020-10-02 06:41:35.000 276 33843.29 365.21 17147.94 37940.73 2020-10-02 06:41:36.000 276 33843.25 365.21 17147.92 88888.00 2020-10-02 06:41:37.000 276 33843.25 365.23 17147.95 88888.00 2020-10-02 06:41:38.000 276 33843.22 365.22 17147.93 88888.00 2020-10-02 06:41:39.000 276 33843.24 365.21 17147.92 88888.00 2020-10-02 06:41:40.000 276 33843.24 365.24 17147.88 37940.78 2020-10-02 06:41:41.000 276 33843.24 365.25 17147.89 88888.00 2020-10-02 06:41:42.000 276 33843.24 365.18 17147.89 88888.00 2020-10-02 06:41:43.000 276 33843.24 365.20 17147.89 88888.00 2020-10-02 06:41:44.000 276 33843.26 365.18 17147.90 88888.00 2020-10-02 06:41:45.000 276 33843.26 365.18 17147.90 37940.68 2020-10-02 06:41:46.000 276 33843.25 365.20 17147.90 88888.00 2020-10-02 06:41:47.000 276 33843.28 365.26 17147.92 88888.00 2020-10-02 06:41:48.000 276 33843.28 365.28 17147.94 88888.00 2020-10-02 06:41:49.000 276 33843.28 365.28 17147.91 88888.00 2020-10-02 06:41:50.000 276 33843.30 365.29 17147.92 37940.72 2020-10-02 06:41:51.000 276 33843.29 365.27 17147.90 88888.00 2020-10-02 06:41:52.000 276 33843.29 365.24 17147.84 88888.00 2020-10-02 06:41:53.000 276 33843.30 365.27 17147.85 88888.00 2020-10-02 06:41:54.000 276 33843.31 365.28 17147.90 88888.00 2020-10-02 06:41:55.000 276 33843.33 365.30 17147.89 37940.74 2020-10-02 06:41:56.000 276 33843.32 365.32 17147.87 88888.00 2020-10-02 06:41:57.000 276 33843.31 365.30 17147.89 88888.00 2020-10-02 06:41:58.000 276 33843.32 365.27 17147.89 88888.00 2020-10-02 06:41:59.000 276 33843.33 365.23 17147.87 88888.00 2020-10-02 06:42:00.000 276 33843.31 365.24 17147.87 37940.85 2020-10-02 06:42:01.000 276 33843.33 365.25 17147.87 88888.00 2020-10-02 06:42:02.000 276 33843.37 365.28 17147.91 88888.00 2020-10-02 06:42:03.000 276 33843.33 365.26 17147.88 88888.00 2020-10-02 06:42:04.000 276 33843.36 365.32 17147.86 88888.00 2020-10-02 06:42:05.000 276 33843.38 365.32 17147.81 37940.78 2020-10-02 06:42:06.000 276 33843.35 365.28 17147.82 88888.00 2020-10-02 06:42:07.000 276 33843.35 365.26 17147.84 88888.00 2020-10-02 06:42:08.000 276 33843.34 365.27 17147.84 88888.00 2020-10-02 06:42:09.000 276 33843.34 365.31 17147.85 88888.00 2020-10-02 06:42:10.000 276 33843.33 365.35 17147.83 37940.80 2020-10-02 06:42:11.000 276 33843.31 365.34 17147.80 88888.00 2020-10-02 06:42:12.000 276 33843.28 365.37 17147.85 88888.00 2020-10-02 06:42:13.000 276 33843.25 365.36 17147.85 88888.00 2020-10-02 06:42:14.000 276 33843.29 365.36 17147.87 88888.00 2020-10-02 06:42:15.000 276 33843.31 365.36 17147.87 37940.76 2020-10-02 06:42:16.000 276 33843.31 365.36 17147.86 88888.00 2020-10-02 06:42:17.000 276 33843.31 365.38 17147.83 88888.00 2020-10-02 06:42:18.000 276 33843.31 365.37 17147.82 88888.00 2020-10-02 06:42:19.000 276 33843.28 365.35 17147.83 88888.00 2020-10-02 06:42:20.000 276 33843.28 365.38 17147.84 37940.70 2020-10-02 06:42:21.000 276 33843.30 365.41 17147.87 88888.00 2020-10-02 06:42:22.000 276 33843.30 365.40 17147.88 88888.00 2020-10-02 06:42:23.000 276 33843.30 365.39 17147.86 88888.00 2020-10-02 06:42:24.000 276 33843.29 365.41 17147.88 88888.00 2020-10-02 06:42:25.000 276 33843.30 365.45 17147.88 37940.57 2020-10-02 06:42:26.000 276 33843.30 365.43 17147.92 88888.00 2020-10-02 06:42:27.000 276 33843.30 365.39 17147.88 88888.00 2020-10-02 06:42:28.000 276 33843.29 365.40 17147.85 88888.00 2020-10-02 06:42:29.000 276 33843.28 365.40 17147.83 88888.00 2020-10-02 06:42:30.000 276 33843.30 365.39 17147.89 37940.72 2020-10-02 06:42:31.000 276 33843.29 365.41 17147.96 88888.00 2020-10-02 06:42:32.000 276 33843.29 365.41 17147.92 88888.00 2020-10-02 06:42:33.000 276 33843.26 365.44 17147.87 88888.00 2020-10-02 06:42:34.000 276 33843.28 365.44 17147.85 88888.00 2020-10-02 06:42:35.000 276 33843.29 365.42 17147.79 37940.75 2020-10-02 06:42:36.000 276 33843.28 365.42 17147.79 88888.00 2020-10-02 06:42:37.000 276 33843.30 365.39 17147.80 88888.00 2020-10-02 06:42:38.000 276 33843.33 365.42 17147.80 88888.00 2020-10-02 06:42:39.000 276 33843.32 365.44 17147.77 88888.00 2020-10-02 06:42:40.000 276 33843.31 365.44 17147.80 37940.70 2020-10-02 06:42:41.000 276 33843.35 365.43 17147.81 88888.00 2020-10-02 06:42:42.000 276 33843.35 365.41 17147.85 88888.00 2020-10-02 06:42:43.000 276 33843.31 365.41 17147.84 88888.00 2020-10-02 06:42:44.000 276 33843.30 365.36 17147.86 88888.00 2020-10-02 06:42:45.000 276 33843.34 365.33 17147.84 37940.82 2020-10-02 06:42:46.000 276 33843.34 365.38 17147.82 88888.00 2020-10-02 06:42:47.000 276 33843.38 365.40 17147.85 88888.00 2020-10-02 06:42:48.000 276 33843.40 365.39 17147.83 88888.00 2020-10-02 06:42:49.000 276 33843.38 365.37 17147.80 88888.00 2020-10-02 06:42:50.000 276 33843.32 365.36 17147.79 37940.80 2020-10-02 06:42:51.000 276 33843.35 365.37 17147.78 88888.00 2020-10-02 06:42:52.000 276 33843.38 365.35 17147.78 88888.00 2020-10-02 06:42:53.000 276 33843.38 365.35 17147.81 88888.00 2020-10-02 06:42:54.000 276 33843.38 365.36 17147.75 88888.00 2020-10-02 06:42:55.000 276 33843.40 365.42 17147.75 37940.83 2020-10-02 06:42:56.000 276 33843.41 365.43 17147.80 88888.00 2020-10-02 06:42:57.000 276 33843.44 365.40 17147.79 88888.00 2020-10-02 06:42:58.000 276 33843.45 365.43 17147.81 88888.00 2020-10-02 06:42:59.000 276 33843.47 365.43 17147.84 88888.00 2020-10-02 06:43:00.000 276 33843.51 365.43 17147.86 37940.80 2020-10-02 06:43:01.000 276 33843.49 365.40 17147.81 88888.00 2020-10-02 06:43:02.000 276 33843.45 365.43 17147.78 88888.00 2020-10-02 06:43:03.000 276 33843.44 365.45 17147.74 88888.00 2020-10-02 06:43:04.000 276 33843.45 365.46 17147.81 88888.00 2020-10-02 06:43:05.000 276 33843.46 365.48 17147.80 37940.77 2020-10-02 06:43:06.000 276 33843.48 365.51 17147.75 88888.00 2020-10-02 06:43:07.000 276 33843.46 365.50 17147.74 88888.00 2020-10-02 06:43:08.000 276 33843.46 365.47 17147.76 88888.00 2020-10-02 06:43:09.000 276 33843.49 365.46 17147.80 88888.00 2020-10-02 06:43:10.000 276 33843.48 365.51 17147.80 37940.81 2020-10-02 06:43:11.000 276 33843.48 365.53 17147.80 88888.00 2020-10-02 06:43:12.000 276 33843.46 365.53 17147.81 88888.00 2020-10-02 06:43:13.000 276 33843.45 365.54 17147.80 88888.00 2020-10-02 06:43:14.000 276 33843.46 365.62 17147.78 88888.00 2020-10-02 06:43:15.000 276 33843.48 365.60 17147.83 37940.80 2020-10-02 06:43:16.000 276 33843.47 365.54 17147.80 88888.00 2020-10-02 06:43:17.000 276 33843.46 365.50 17147.77 88888.00 2020-10-02 06:43:18.000 276 33843.40 365.53 17147.77 88888.00 2020-10-02 06:43:19.000 276 33843.43 365.57 17147.79 88888.00 2020-10-02 06:43:20.000 276 33843.39 365.60 17147.81 37940.80 2020-10-02 06:43:21.000 276 33843.38 365.67 17147.82 88888.00 2020-10-02 06:43:22.000 276 33843.38 365.68 17147.78 88888.00 2020-10-02 06:43:23.000 276 33843.32 365.68 17147.80 88888.00 2020-10-02 06:43:24.000 276 33843.31 365.62 17147.73 88888.00 2020-10-02 06:43:25.000 276 33843.31 365.60 17147.76 37940.75 2020-10-02 06:43:26.000 276 33843.37 365.62 17147.80 88888.00 2020-10-02 06:43:27.000 276 33843.38 365.63 17147.74 88888.00 2020-10-02 06:43:28.000 276 33843.36 365.59 17147.71 88888.00 2020-10-02 06:43:29.000 276 33843.37 365.59 17147.75 88888.00 2020-10-02 06:43:30.000 276 33843.38 365.65 17147.76 37940.76 2020-10-02 06:43:31.000 276 33843.37 365.64 17147.79 88888.00 2020-10-02 06:43:32.000 276 33843.37 365.66 17147.80 88888.00 2020-10-02 06:43:33.000 276 33843.35 365.65 17147.81 88888.00 2020-10-02 06:43:34.000 276 33843.36 365.63 17147.81 88888.00 2020-10-02 06:43:35.000 276 33843.40 365.61 17147.81 37940.76 2020-10-02 06:43:36.000 276 33843.38 365.67 17147.82 88888.00 2020-10-02 06:43:37.000 276 33843.36 365.71 17147.84 88888.00 2020-10-02 06:43:38.000 276 33843.34 365.70 17147.81 88888.00 2020-10-02 06:43:39.000 276 33843.33 365.69 17147.87 88888.00 2020-10-02 06:43:40.000 276 33843.34 365.67 17147.84 37940.78 2020-10-02 06:43:41.000 276 33843.31 365.66 17147.82 88888.00 2020-10-02 06:43:42.000 276 33843.29 365.70 17147.82 88888.00 2020-10-02 06:43:43.000 276 33843.31 365.71 17147.83 88888.00 2020-10-02 06:43:44.000 276 33843.29 365.73 17147.85 88888.00 2020-10-02 06:43:45.000 276 33843.33 365.72 17147.83 37940.74 2020-10-02 06:43:46.000 276 33843.37 365.71 17147.86 88888.00 2020-10-02 06:43:47.000 276 33843.35 365.71 17147.88 88888.00 2020-10-02 06:43:48.000 276 33843.36 365.69 17147.90 88888.00 2020-10-02 06:43:49.000 276 33843.37 365.66 17147.83 88888.00 2020-10-02 06:43:50.000 276 33843.37 365.68 17147.82 37940.78 2020-10-02 06:43:51.000 276 33843.38 365.71 17147.76 88888.00 2020-10-02 06:43:52.000 276 33843.39 365.69 17147.74 88888.00 2020-10-02 06:43:53.000 276 33843.39 365.70 17147.73 88888.00 2020-10-02 06:43:54.000 276 33843.39 365.72 17147.75 88888.00 2020-10-02 06:43:55.000 276 33843.38 365.72 17147.77 37940.72 2020-10-02 06:43:56.000 276 33843.40 365.70 17147.77 88888.00 2020-10-02 06:43:57.000 276 33843.45 365.71 17147.76 88888.00 2020-10-02 06:43:58.000 276 33843.47 365.78 17147.76 88888.00 2020-10-02 06:43:59.000 276 33843.47 365.81 17147.75 88888.00 2020-10-02 06:44:00.000 276 33843.49 365.79 17147.73 37940.77 2020-10-02 06:44:01.000 276 33843.46 365.82 17147.76 88888.00 2020-10-02 06:44:02.000 276 33843.46 365.82 17147.77 88888.00 2020-10-02 06:44:03.000 276 33843.45 365.80 17147.76 88888.00 2020-10-02 06:44:04.000 276 33843.46 365.82 17147.76 88888.00 2020-10-02 06:44:05.000 276 33843.52 365.78 17147.75 37940.84 2020-10-02 06:44:06.000 276 33843.52 365.77 17147.75 88888.00 2020-10-02 06:44:07.000 276 33843.49 365.80 17147.74 88888.00 2020-10-02 06:44:08.000 276 33843.46 365.81 17147.72 88888.00 2020-10-02 06:44:09.000 276 33843.46 365.81 17147.69 88888.00 2020-10-02 06:44:10.000 276 33843.49 365.83 17147.72 37940.87 2020-10-02 06:44:11.000 276 33843.50 365.82 17147.75 88888.00 2020-10-02 06:44:12.000 276 33843.49 365.87 17147.71 88888.00 2020-10-02 06:44:13.000 276 33843.48 365.86 17147.72 88888.00 2020-10-02 06:44:14.000 276 33843.49 365.85 17147.71 88888.00 2020-10-02 06:44:15.000 276 33843.47 365.84 17147.68 37940.92 2020-10-02 06:44:16.000 276 33843.49 365.86 17147.65 88888.00 2020-10-02 06:44:17.000 276 33843.49 365.85 17147.70 88888.00 2020-10-02 06:44:18.000 276 33843.48 365.86 17147.71 88888.00 2020-10-02 06:44:19.000 276 33843.45 365.87 17147.67 88888.00 2020-10-02 06:44:20.000 276 33843.45 365.92 17147.67 37940.96 2020-10-02 06:44:21.000 276 33843.45 365.93 17147.66 88888.00 2020-10-02 06:44:22.000 276 33843.45 365.96 17147.69 88888.00 2020-10-02 06:44:23.000 276 33843.49 365.99 17147.70 88888.00 2020-10-02 06:44:24.000 276 33843.48 365.99 17147.68 88888.00 2020-10-02 06:44:25.000 276 33843.50 365.97 17147.65 37940.86 2020-10-02 06:44:26.000 276 33843.49 365.97 17147.64 88888.00 2020-10-02 06:44:27.000 276 33843.48 365.99 17147.64 88888.00 2020-10-02 06:44:28.000 276 33843.49 366.01 17147.66 88888.00 2020-10-02 06:44:29.000 276 33843.49 366.04 17147.65 88888.00 2020-10-02 06:44:30.000 276 33843.49 365.99 17147.63 37940.86 2020-10-02 06:44:31.000 276 33843.45 366.00 17147.61 88888.00 2020-10-02 06:44:32.000 276 33843.43 366.00 17147.61 88888.00 2020-10-02 06:44:33.000 276 33843.45 366.04 17147.61 88888.00 2020-10-02 06:44:34.000 276 33843.45 366.05 17147.62 88888.00 2020-10-02 06:44:35.000 276 33843.44 366.06 17147.63 37940.82 2020-10-02 06:44:36.000 276 33843.42 366.09 17147.66 88888.00 2020-10-02 06:44:37.000 276 33843.41 366.12 17147.68 88888.00 2020-10-02 06:44:38.000 276 33843.44 366.13 17147.68 88888.00 2020-10-02 06:44:39.000 276 33843.44 366.12 17147.69 88888.00 2020-10-02 06:44:40.000 276 33843.44 366.10 17147.66 37940.82 2020-10-02 06:44:41.000 276 33843.40 366.10 17147.67 88888.00 2020-10-02 06:44:42.000 276 33843.41 366.08 17147.67 88888.00 2020-10-02 06:44:43.000 276 33843.45 366.04 17147.69 88888.00 2020-10-02 06:44:44.000 276 33843.50 366.05 17147.66 88888.00 2020-10-02 06:44:45.000 276 33843.51 366.03 17147.67 37940.83 2020-10-02 06:44:46.000 276 33843.46 366.09 17147.69 88888.00 2020-10-02 06:44:47.000 276 33843.48 366.11 17147.71 88888.00 2020-10-02 06:44:48.000 276 33843.52 366.10 17147.66 88888.00 2020-10-02 06:44:49.000 276 33843.50 366.12 17147.68 88888.00 2020-10-02 06:44:50.000 276 33843.50 366.13 17147.69 37940.80 2020-10-02 06:44:51.000 276 33843.51 366.10 17147.65 88888.00 2020-10-02 06:44:52.000 276 33843.51 366.07 17147.69 88888.00 2020-10-02 06:44:53.000 276 33843.50 366.10 17147.73 88888.00 2020-10-02 06:44:54.000 276 33843.50 366.10 17147.72 88888.00 2020-10-02 06:44:55.000 276 33843.51 366.07 17147.75 37940.88 2020-10-02 06:44:56.000 276 33843.59 366.10 17147.77 88888.00 2020-10-02 06:44:57.000 276 33843.57 366.11 17147.74 88888.00 2020-10-02 06:44:58.000 276 33843.52 366.13 17147.72 88888.00 2020-10-02 06:44:59.000 276 33843.51 366.14 17147.75 88888.00 2020-10-02 06:45:00.000 276 33843.54 366.13 17147.77 37940.87 2020-10-02 06:45:01.000 276 33843.55 366.12 17147.75 88888.00 2020-10-02 06:45:02.000 276 33843.54 366.11 17147.73 88888.00 2020-10-02 06:45:03.000 276 33843.52 366.08 17147.73 88888.00 2020-10-02 06:45:04.000 276 33843.54 366.10 17147.70 88888.00 2020-10-02 06:45:05.000 276 33843.56 366.10 17147.71 37940.88 2020-10-02 06:45:06.000 276 33843.58 366.07 17147.67 88888.00 2020-10-02 06:45:07.000 276 33843.60 366.04 17147.72 88888.00 2020-10-02 06:45:08.000 276 33843.58 366.05 17147.69 88888.00 2020-10-02 06:45:09.000 276 33843.59 366.03 17147.68 88888.00 2020-10-02 06:45:10.000 276 33843.63 366.06 17147.68 37940.92 2020-10-02 06:45:11.000 276 33843.63 366.10 17147.72 88888.00 2020-10-02 06:45:12.000 276 33843.58 366.12 17147.64 88888.00 2020-10-02 06:45:13.000 276 33843.61 366.12 17147.64 88888.00 2020-10-02 06:45:14.000 276 33843.61 366.14 17147.66 88888.00 2020-10-02 06:45:15.000 276 33843.64 366.15 17147.66 37940.94 2020-10-02 06:45:16.000 276 33843.62 366.12 17147.67 88888.00 2020-10-02 06:45:17.000 276 33843.55 366.11 17147.68 88888.00 2020-10-02 06:45:18.000 276 33843.54 366.11 17147.70 88888.00 2020-10-02 06:45:19.000 276 33843.55 366.13 17147.72 88888.00 2020-10-02 06:45:20.000 276 33843.57 366.16 17147.69 37940.87 2020-10-02 06:45:21.000 276 33843.56 366.14 17147.71 88888.00 2020-10-02 06:45:22.000 276 33843.57 366.08 17147.73 88888.00 2020-10-02 06:45:23.000 276 33843.56 366.10 17147.74 88888.00 2020-10-02 06:45:24.000 276 33843.62 366.16 17147.74 88888.00 2020-10-02 06:45:25.000 276 33843.59 366.14 17147.68 37940.94 2020-10-02 06:45:26.000 276 33843.57 366.12 17147.68 88888.00 2020-10-02 06:45:27.000 276 33843.61 366.10 17147.70 88888.00 2020-10-02 06:45:28.000 276 33843.64 366.11 17147.70 88888.00 2020-10-02 06:45:29.000 276 33843.61 366.11 17147.71 88888.00 2020-10-02 06:45:30.000 276 33843.61 366.13 17147.69 37940.93 2020-10-02 06:45:31.000 276 33843.58 366.12 17147.69 88888.00 2020-10-02 06:45:32.000 276 33843.58 366.14 17147.69 88888.00 2020-10-02 06:45:33.000 276 33843.61 366.12 17147.67 88888.00 2020-10-02 06:45:34.000 276 33843.59 366.10 17147.66 88888.00 2020-10-02 06:45:35.000 276 33843.58 366.08 17147.68 37940.90 2020-10-02 06:45:36.000 276 33843.58 366.09 17147.69 88888.00 2020-10-02 06:45:37.000 276 33843.59 366.09 17147.68 88888.00 2020-10-02 06:45:38.000 276 33843.58 366.09 17147.67 88888.00 2020-10-02 06:45:39.000 276 33843.60 366.13 17147.69 88888.00 2020-10-02 06:45:40.000 276 33843.62 366.15 17147.71 37940.88 2020-10-02 06:45:41.000 276 33843.58 366.14 17147.68 88888.00 2020-10-02 06:45:42.000 276 33843.61 366.17 17147.67 88888.00 2020-10-02 06:45:43.000 276 33843.60 366.18 17147.72 88888.00 2020-10-02 06:45:44.000 276 33843.60 366.17 17147.71 88888.00 2020-10-02 06:45:45.000 276 33843.59 366.15 17147.73 37940.93 2020-10-02 06:45:46.000 276 33843.64 366.18 17147.73 88888.00 2020-10-02 06:45:47.000 276 33843.62 366.18 17147.71 88888.00 2020-10-02 06:45:48.000 276 33843.61 366.18 17147.68 88888.00 2020-10-02 06:45:49.000 276 33843.64 366.20 17147.66 88888.00 2020-10-02 06:45:50.000 276 33843.69 366.23 17147.68 37940.94 2020-10-02 06:45:51.000 276 33843.64 366.20 17147.68 88888.00 2020-10-02 06:45:52.000 276 33843.64 366.19 17147.71 88888.00 2020-10-02 06:45:53.000 276 33843.64 366.20 17147.67 88888.00 2020-10-02 06:45:54.000 276 33843.65 366.19 17147.68 88888.00 2020-10-02 06:45:55.000 276 33843.64 366.19 17147.70 37940.84 2020-10-02 06:45:56.000 276 33843.59 366.22 17147.68 88888.00 2020-10-02 06:45:57.000 276 33843.57 366.23 17147.64 88888.00 2020-10-02 06:45:58.000 276 33843.60 366.29 17147.62 88888.00 2020-10-02 06:45:59.000 276 33843.61 366.32 17147.68 88888.00 2020-10-02 06:46:00.000 276 33843.64 366.30 17147.71 37940.93 2020-10-02 06:46:01.000 276 33843.61 366.29 17147.70 88888.00 2020-10-02 06:46:02.000 276 33843.59 366.29 17147.75 88888.00 2020-10-02 06:46:03.000 276 33843.55 366.25 17147.72 88888.00 2020-10-02 06:46:04.000 276 33843.52 366.27 17147.69 88888.00 2020-10-02 06:46:05.000 276 33843.53 366.25 17147.71 37940.91 2020-10-02 06:46:06.000 276 33843.52 366.25 17147.72 88888.00 2020-10-02 06:46:07.000 276 33843.52 366.23 17147.70 88888.00 2020-10-02 06:46:08.000 276 33843.53 366.25 17147.70 88888.00 2020-10-02 06:46:09.000 276 33843.56 366.26 17147.71 88888.00 2020-10-02 06:46:10.000 276 33843.54 366.29 17147.70 37940.77 2020-10-02 06:46:11.000 276 33843.53 366.31 17147.71 88888.00 2020-10-02 06:46:12.000 276 33843.52 366.28 17147.71 88888.00 2020-10-02 06:46:13.000 276 33843.55 366.27 17147.72 88888.00 2020-10-02 06:46:14.000 276 33843.57 366.27 17147.72 88888.00 2020-10-02 06:46:15.000 276 33843.54 366.27 17147.70 37940.79 2020-10-02 06:46:16.000 276 33843.55 366.27 17147.66 88888.00 2020-10-02 06:46:17.000 276 33843.55 366.32 17147.61 88888.00 2020-10-02 06:46:18.000 276 33843.58 366.32 17147.67 88888.00 2020-10-02 06:46:19.000 276 33843.57 366.29 17147.66 88888.00 2020-10-02 06:46:20.000 276 33843.56 366.26 17147.63 37940.76 2020-10-02 06:46:21.000 276 33843.57 366.26 17147.68 88888.00 2020-10-02 06:46:22.000 276 33843.59 366.28 17147.70 88888.00 2020-10-02 06:46:23.000 276 33843.59 366.30 17147.64 88888.00 2020-10-02 06:46:24.000 276 33843.61 366.28 17147.66 88888.00 2020-10-02 06:46:25.000 276 33843.59 366.24 17147.68 37940.86 2020-10-02 06:46:26.000 276 33843.58 366.22 17147.67 88888.00 2020-10-02 06:46:27.000 276 33843.59 366.21 17147.64 88888.00 2020-10-02 06:46:28.000 276 33843.60 366.20 17147.62 88888.00 2020-10-02 06:46:29.000 276 33843.61 366.18 17147.59 88888.00 2020-10-02 06:46:30.000 276 33843.65 366.20 17147.57 37940.86 2020-10-02 06:46:31.000 276 33843.65 366.22 17147.58 88888.00 2020-10-02 06:46:32.000 276 33843.64 366.20 17147.59 88888.00 2020-10-02 06:46:33.000 276 33843.61 366.24 17147.63 88888.00 2020-10-02 06:46:34.000 276 33843.56 366.24 17147.61 88888.00 2020-10-02 06:46:35.000 276 33843.54 366.23 17147.63 37940.92 2020-10-02 06:46:36.000 276 33843.57 366.19 17147.65 88888.00 2020-10-02 06:46:37.000 276 33843.59 366.14 17147.67 88888.00 2020-10-02 06:46:38.000 276 33843.58 366.15 17147.64 88888.00 2020-10-02 06:46:39.000 276 33843.56 366.14 17147.63 88888.00 2020-10-02 06:46:40.000 276 33843.54 366.13 17147.65 37940.87 2020-10-02 06:46:41.000 276 33843.50 366.14 17147.63 88888.00 2020-10-02 06:46:42.000 276 33843.50 366.15 17147.63 88888.00 2020-10-02 06:46:43.000 276 33843.49 366.17 17147.65 88888.00 2020-10-02 06:46:44.000 276 33843.49 366.12 17147.66 88888.00 2020-10-02 06:46:45.000 276 33843.46 366.07 17147.65 37940.84 2020-10-02 06:46:46.000 276 33843.47 366.11 17147.66 88888.00 2020-10-02 06:46:47.000 276 33843.47 366.11 17147.68 88888.00 2020-10-02 06:46:48.000 276 33843.50 366.11 17147.68 88888.00 2020-10-02 06:46:49.000 276 33843.52 366.12 17147.69 88888.00 2020-10-02 06:46:50.000 276 33843.54 366.12 17147.67 37940.78 2020-10-02 06:46:51.000 276 33843.51 366.12 17147.64 88888.00 2020-10-02 06:46:52.000 276 33843.48 366.11 17147.63 88888.00 2020-10-02 06:46:53.000 276 33843.49 366.12 17147.62 88888.00 2020-10-02 06:46:54.000 276 33843.49 366.12 17147.64 88888.00 2020-10-02 06:46:55.000 276 33843.49 366.12 17147.67 37940.84 2020-10-02 06:46:56.000 276 33843.52 366.11 17147.61 88888.00 2020-10-02 06:46:57.000 276 33843.52 366.10 17147.61 88888.00 2020-10-02 06:46:58.000 276 33843.51 366.09 17147.63 88888.00 2020-10-02 06:46:59.000 276 33843.56 366.08 17147.65 88888.00 2020-10-02 06:47:00.000 276 33843.57 366.11 17147.66 37940.85 2020-10-02 06:47:01.000 276 33843.57 366.12 17147.65 88888.00 2020-10-02 06:47:02.000 276 33843.56 366.09 17147.66 88888.00 2020-10-02 06:47:03.000 276 33843.60 366.09 17147.64 88888.00 2020-10-02 06:47:04.000 276 33843.62 366.10 17147.64 88888.00 2020-10-02 06:47:05.000 276 33843.61 366.09 17147.64 37940.90 2020-10-02 06:47:06.000 276 33843.63 366.13 17147.68 88888.00 2020-10-02 06:47:07.000 276 33843.62 366.13 17147.64 88888.00 2020-10-02 06:47:08.000 276 33843.61 366.12 17147.63 88888.00 2020-10-02 06:47:09.000 276 33843.59 366.15 17147.66 88888.00 2020-10-02 06:47:10.000 276 33843.59 366.15 17147.71 37940.84 2020-10-02 06:47:11.000 276 33843.59 366.12 17147.71 88888.00 2020-10-02 06:47:12.000 276 33843.60 366.14 17147.72 88888.00 2020-10-02 06:47:13.000 276 33843.59 366.16 17147.68 88888.00 2020-10-02 06:47:14.000 276 33843.60 366.13 17147.66 88888.00 2020-10-02 06:47:15.000 276 33843.60 366.12 17147.65 37940.85 2020-10-02 06:47:16.000 276 33843.61 366.10 17147.62 88888.00 2020-10-02 06:47:17.000 276 33843.61 366.07 17147.64 88888.00 2020-10-02 06:47:18.000 276 33843.59 366.08 17147.59 88888.00 2020-10-02 06:47:19.000 276 33843.56 366.12 17147.58 88888.00 2020-10-02 06:47:20.000 276 33843.56 366.11 17147.57 37940.86 2020-10-02 06:47:21.000 276 33843.57 366.07 17147.59 88888.00 2020-10-02 06:47:22.000 276 33843.55 366.08 17147.61 88888.00 2020-10-02 06:47:23.000 276 33843.52 366.04 17147.61 88888.00 2020-10-02 06:47:24.000 276 33843.51 366.08 17147.61 88888.00 2020-10-02 06:47:25.000 276 33843.51 366.12 17147.64 37940.77 2020-10-02 06:47:26.000 276 33843.50 366.14 17147.66 88888.00 2020-10-02 06:47:27.000 276 33843.51 366.15 17147.68 88888.00 2020-10-02 06:47:28.000 276 33843.49 366.18 17147.69 88888.00 2020-10-02 06:47:29.000 276 33843.46 366.17 17147.70 88888.00 2020-10-02 06:47:30.000 276 33843.46 366.15 17147.67 37940.67 2020-10-02 06:47:31.000 276 33843.42 366.15 17147.67 88888.00 2020-10-02 06:47:32.000 276 33843.44 366.13 17147.69 88888.00 2020-10-02 06:47:33.000 276 33843.44 366.13 17147.69 88888.00 2020-10-02 06:47:34.000 276 33843.47 366.13 17147.71 88888.00 2020-10-02 06:47:35.000 276 33843.46 366.16 17147.67 37940.73 2020-10-02 06:47:36.000 276 33843.44 366.18 17147.65 88888.00 2020-10-02 06:47:37.000 276 33843.44 366.18 17147.64 88888.00 2020-10-02 06:47:38.000 276 33843.43 366.20 17147.62 88888.00 2020-10-02 06:47:39.000 276 33843.45 366.19 17147.67 88888.00 2020-10-02 06:47:40.000 276 33843.47 366.18 17147.69 37940.71 2020-10-02 06:47:41.000 276 33843.46 366.17 17147.66 88888.00 2020-10-02 06:47:42.000 276 33843.48 366.17 17147.65 88888.00 2020-10-02 06:47:43.000 276 33843.44 366.21 17147.68 88888.00 2020-10-02 06:47:44.000 276 33843.44 366.20 17147.67 88888.00 2020-10-02 06:47:45.000 276 33843.45 366.20 17147.69 37940.80 2020-10-02 06:47:46.000 276 33843.47 366.24 17147.74 88888.00 2020-10-02 06:47:47.000 276 33843.42 366.23 17147.70 88888.00 2020-10-02 06:47:48.000 276 33843.42 366.19 17147.69 88888.00 2020-10-02 06:47:49.000 276 33843.38 366.21 17147.68 88888.00 2020-10-02 06:47:50.000 276 33843.39 366.20 17147.67 37940.78 2020-10-02 06:47:51.000 276 33843.41 366.21 17147.64 88888.00 2020-10-02 06:47:52.000 276 33843.43 366.23 17147.65 88888.00 2020-10-02 06:47:53.000 276 33843.41 366.25 17147.65 88888.00 2020-10-02 06:47:54.000 276 33843.40 366.24 17147.66 88888.00 2020-10-02 06:47:55.000 276 33843.42 366.25 17147.67 37940.74 2020-10-02 06:47:56.000 276 33843.40 366.25 17147.63 88888.00 2020-10-02 06:47:57.000 276 33843.40 366.30 17147.59 88888.00 2020-10-02 06:47:58.000 276 33843.39 366.29 17147.60 88888.00 2020-10-02 06:47:59.000 276 33843.40 366.24 17147.61 88888.00 2020-10-02 06:48:00.000 276 33843.39 366.21 17147.58 37940.75 2020-10-02 06:48:01.000 276 33843.37 366.22 17147.62 88888.00 2020-10-02 06:48:02.000 276 33843.37 366.22 17147.60 88888.00 2020-10-02 06:48:03.000 276 33843.37 366.21 17147.63 88888.00 2020-10-02 06:48:04.000 276 33843.37 366.21 17147.65 88888.00 2020-10-02 06:48:05.000 276 33843.35 366.22 17147.65 37940.73 2020-10-02 06:48:06.000 276 33843.35 366.26 17147.68 88888.00 2020-10-02 06:48:07.000 276 33843.35 366.28 17147.66 88888.00 2020-10-02 06:48:08.000 276 33843.32 366.26 17147.63 88888.00 2020-10-02 06:48:09.000 276 33843.34 366.25 17147.69 88888.00 2020-10-02 06:48:10.000 276 33843.32 366.28 17147.72 37940.67 2020-10-02 06:48:11.000 276 33843.28 366.29 17147.72 88888.00 2020-10-02 06:48:12.000 276 33843.27 366.26 17147.72 88888.00 2020-10-02 06:48:13.000 276 33843.27 366.25 17147.69 88888.00 2020-10-02 06:48:14.000 276 33843.23 366.27 17147.69 88888.00 2020-10-02 06:48:15.000 276 33843.23 366.26 17147.65 37940.71 2020-10-02 06:48:16.000 276 33843.23 366.29 17147.63 88888.00 2020-10-02 06:48:17.000 276 33843.20 366.33 17147.65 88888.00 2020-10-02 06:48:18.000 276 33843.18 366.27 17147.64 88888.00 2020-10-02 06:48:19.000 276 33843.20 366.27 17147.63 88888.00 2020-10-02 06:48:20.000 276 33843.19 366.33 17147.61 37940.62 2020-10-02 06:48:21.000 276 33843.16 366.32 17147.64 88888.00 2020-10-02 06:48:22.000 276 33843.17 366.27 17147.65 88888.00 2020-10-02 06:48:23.000 276 33843.17 366.27 17147.64 88888.00 2020-10-02 06:48:24.000 276 33843.19 366.29 17147.63 88888.00 2020-10-02 06:48:25.000 276 33843.18 366.36 17147.66 37940.58 2020-10-02 06:48:26.000 276 33843.19 366.36 17147.62 88888.00 2020-10-02 06:48:27.000 276 33843.18 366.40 17147.62 88888.00 2020-10-02 06:48:28.000 276 33843.24 366.38 17147.64 88888.00 2020-10-02 06:48:29.000 276 33843.25 366.36 17147.64 88888.00 2020-10-02 06:48:30.000 276 33843.21 366.35 17147.63 37940.56 2020-10-02 06:48:31.000 276 33843.22 366.34 17147.59 88888.00 2020-10-02 06:48:32.000 276 33843.23 366.35 17147.61 88888.00 2020-10-02 06:48:33.000 276 33843.24 366.40 17147.64 88888.00 2020-10-02 06:48:34.000 276 33843.24 366.38 17147.60 88888.00 2020-10-02 06:48:35.000 276 33843.19 366.37 17147.62 37940.55 2020-10-02 06:48:36.000 276 33843.18 366.35 17147.65 88888.00 2020-10-02 06:48:37.000 276 33843.21 366.39 17147.65 88888.00 2020-10-02 06:48:38.000 276 33843.24 366.41 17147.69 88888.00 2020-10-02 06:48:39.000 276 33843.23 366.41 17147.69 88888.00 2020-10-02 06:48:40.000 276 33843.20 366.42 17147.66 37940.57 2020-10-02 06:48:41.000 276 33843.21 366.41 17147.64 88888.00 2020-10-02 06:48:42.000 276 33843.20 366.43 17147.60 88888.00 2020-10-02 06:48:43.000 276 33843.22 366.46 17147.59 88888.00 2020-10-02 06:48:44.000 276 33843.25 366.48 17147.60 88888.00 2020-10-02 06:48:45.000 276 33843.26 366.50 17147.64 37940.46 2020-10-02 06:48:46.000 276 33843.23 366.51 17147.64 88888.00 2020-10-02 06:48:47.000 276 33843.23 366.49 17147.64 88888.00 2020-10-02 06:48:48.000 276 33843.25 366.52 17147.64 88888.00 2020-10-02 06:48:49.000 276 33843.23 366.50 17147.66 88888.00 2020-10-02 06:48:50.000 276 33843.25 366.48 17147.65 37940.55 2020-10-02 06:48:51.000 276 33843.24 366.48 17147.60 88888.00 2020-10-02 06:48:52.000 276 33843.23 366.52 17147.62 88888.00 2020-10-02 06:48:53.000 276 33843.25 366.56 17147.62 88888.00 2020-10-02 06:48:54.000 276 33843.23 366.53 17147.62 88888.00 2020-10-02 06:48:55.000 276 33843.21 366.53 17147.64 37940.55 2020-10-02 06:48:56.000 276 33843.19 366.60 17147.66 88888.00 2020-10-02 06:48:57.000 276 33843.19 366.60 17147.65 88888.00 2020-10-02 06:48:58.000 276 33843.15 366.62 17147.65 88888.00 2020-10-02 06:48:59.000 276 33843.16 366.65 17147.62 88888.00 2020-10-02 06:49:00.000 276 33843.19 366.66 17147.63 37940.52 2020-10-02 06:49:01.000 276 33843.19 366.69 17147.63 88888.00 2020-10-02 06:49:02.000 276 33843.16 366.69 17147.64 88888.00 2020-10-02 06:49:03.000 276 33843.14 366.64 17147.62 88888.00 2020-10-02 06:49:04.000 276 33843.15 366.67 17147.61 88888.00 2020-10-02 06:49:05.000 276 33843.15 366.68 17147.61 37940.56 2020-10-02 06:49:06.000 276 33843.16 366.68 17147.63 88888.00 2020-10-02 06:49:07.000 276 33843.14 366.74 17147.60 88888.00 2020-10-02 06:49:08.000 276 33843.16 366.75 17147.59 88888.00 2020-10-02 06:49:09.000 276 33843.16 366.76 17147.63 88888.00 2020-10-02 06:49:10.000 276 33843.15 366.77 17147.64 37940.49 2020-10-02 06:49:11.000 276 33843.14 366.73 17147.69 88888.00 2020-10-02 06:49:12.000 276 33843.11 366.75 17147.67 88888.00 2020-10-02 06:49:13.000 276 33843.11 366.75 17147.62 88888.00 2020-10-02 06:49:14.000 276 33843.13 366.76 17147.60 88888.00 2020-10-02 06:49:15.000 276 33843.07 366.74 17147.57 37940.46 2020-10-02 06:49:16.000 276 33843.08 366.75 17147.60 88888.00 2020-10-02 06:49:17.000 276 33843.12 366.78 17147.61 88888.00 2020-10-02 06:49:18.000 276 33843.10 366.79 17147.62 88888.00 2020-10-02 06:49:19.000 276 33843.12 366.79 17147.62 88888.00 2020-10-02 06:49:20.000 276 33843.12 366.78 17147.60 37940.44 2020-10-02 06:49:21.000 276 33843.08 366.75 17147.56 88888.00 2020-10-02 06:49:22.000 276 33843.11 366.72 17147.55 88888.00 2020-10-02 06:49:23.000 276 33843.11 366.77 17147.58 88888.00 2020-10-02 06:49:24.000 276 33843.11 366.78 17147.62 88888.00 2020-10-02 06:49:25.000 276 33843.10 366.81 17147.61 37940.46 2020-10-02 06:49:26.000 276 33843.12 366.80 17147.59 88888.00 2020-10-02 06:49:27.000 276 33843.12 366.77 17147.61 88888.00 2020-10-02 06:49:28.000 276 33843.14 366.80 17147.62 88888.00 2020-10-02 06:49:29.000 276 33843.10 366.81 17147.63 88888.00 2020-10-02 06:49:30.000 276 33843.10 366.77 17147.64 37940.40 2020-10-02 06:49:31.000 276 33843.09 366.79 17147.63 88888.00 2020-10-02 06:49:32.000 276 33843.09 366.73 17147.64 88888.00 2020-10-02 06:49:33.000 276 33843.08 366.72 17147.62 88888.00 2020-10-02 06:49:34.000 276 33843.09 366.77 17147.61 88888.00 2020-10-02 06:49:35.000 276 33843.07 366.79 17147.62 37940.43 2020-10-02 06:49:36.000 276 33843.07 366.77 17147.60 88888.00 2020-10-02 06:49:37.000 276 33843.04 366.74 17147.60 88888.00 2020-10-02 06:49:38.000 276 33843.05 366.76 17147.62 88888.00 2020-10-02 06:49:39.000 276 33843.03 366.80 17147.62 88888.00 2020-10-02 06:49:40.000 276 33843.03 366.84 17147.61 37940.26 2020-10-02 06:49:41.000 276 33842.99 366.78 17147.59 88888.00 2020-10-02 06:49:42.000 276 33842.99 366.78 17147.59 88888.00 2020-10-02 06:49:43.000 276 33842.99 366.80 17147.57 88888.00 2020-10-02 06:49:44.000 276 33842.99 366.82 17147.57 88888.00 2020-10-02 06:49:45.000 276 33843.00 366.83 17147.58 37940.26 2020-10-02 06:49:46.000 276 33842.99 366.83 17147.60 88888.00 2020-10-02 06:49:47.000 276 33843.00 366.81 17147.61 88888.00 2020-10-02 06:49:48.000 276 33843.00 366.79 17147.60 88888.00 2020-10-02 06:49:49.000 276 33843.02 366.80 17147.62 88888.00 2020-10-02 06:49:50.000 276 33843.00 366.80 17147.66 37940.24 2020-10-02 06:49:51.000 276 33843.01 366.82 17147.65 88888.00 2020-10-02 06:49:52.000 276 33843.00 366.82 17147.64 88888.00 2020-10-02 06:49:53.000 276 33843.05 366.80 17147.62 88888.00 2020-10-02 06:49:54.000 276 33843.02 366.79 17147.62 88888.00 2020-10-02 06:49:55.000 276 33842.98 366.80 17147.59 37940.35 2020-10-02 06:49:56.000 276 33842.97 366.82 17147.57 88888.00 2020-10-02 06:49:57.000 276 33842.95 366.81 17147.55 88888.00 2020-10-02 06:49:58.000 276 33843.02 366.81 17147.59 88888.00 2020-10-02 06:49:59.000 276 33843.03 366.79 17147.56 88888.00 2020-10-02 06:50:00.000 276 33842.98 366.75 17147.57 37940.33 2020-10-02 06:50:01.000 276 33842.93 366.77 17147.59 88888.00 2020-10-02 06:50:02.000 276 33842.97 366.79 17147.63 88888.00 2020-10-02 06:50:03.000 276 33842.98 366.76 17147.61 88888.00 2020-10-02 06:50:04.000 276 33842.99 366.73 17147.58 88888.00 2020-10-02 06:50:05.000 276 33842.99 366.74 17147.58 37940.37 2020-10-02 06:50:06.000 276 33842.98 366.71 17147.61 88888.00 2020-10-02 06:50:07.000 276 33842.95 366.73 17147.60 88888.00 2020-10-02 06:50:08.000 276 33842.91 366.75 17147.62 88888.00 2020-10-02 06:50:09.000 276 33842.92 366.79 17147.62 88888.00 2020-10-02 06:50:10.000 276 33842.97 366.81 17147.60 37940.22 2020-10-02 06:50:11.000 276 33843.00 366.79 17147.60 88888.00 2020-10-02 06:50:12.000 276 33843.03 366.77 17147.63 88888.00 2020-10-02 06:50:13.000 276 33843.02 366.73 17147.60 88888.00 2020-10-02 06:50:14.000 276 33842.98 366.72 17147.62 88888.00 2020-10-02 06:50:15.000 276 33842.94 366.73 17147.61 37940.29 2020-10-02 06:50:16.000 276 33842.94 366.74 17147.63 88888.00 2020-10-02 06:50:17.000 276 33842.92 366.71 17147.61 88888.00 2020-10-02 06:50:18.000 276 33842.90 366.72 17147.63 88888.00 2020-10-02 06:50:19.000 276 33842.90 366.74 17147.61 88888.00 2020-10-02 06:50:20.000 276 33842.92 366.77 17147.61 37940.32 2020-10-02 06:50:21.000 276 33842.87 366.79 17147.62 88888.00 2020-10-02 06:50:22.000 276 33842.84 366.77 17147.63 88888.00 2020-10-02 06:50:23.000 276 33842.86 366.75 17147.66 88888.00 2020-10-02 06:50:24.000 276 33842.88 366.70 17147.63 88888.00 2020-10-02 06:50:25.000 276 33842.88 366.69 17147.64 37940.26 2020-10-02 06:50:26.000 276 33842.89 366.70 17147.66 88888.00 2020-10-02 06:50:27.000 276 33842.83 366.70 17147.62 88888.00 2020-10-02 06:50:28.000 276 33842.87 366.73 17147.65 88888.00 2020-10-02 06:50:29.000 276 33842.90 366.77 17147.67 88888.00 2020-10-02 06:50:30.000 276 33842.90 366.71 17147.65 37940.25 2020-10-02 06:50:31.000 276 33842.87 366.72 17147.63 88888.00 2020-10-02 06:50:32.000 276 33842.86 366.74 17147.65 88888.00 2020-10-02 06:50:33.000 276 33842.84 366.75 17147.62 88888.00 2020-10-02 06:50:34.000 276 33842.84 366.70 17147.60 88888.00 2020-10-02 06:50:35.000 276 33842.86 366.68 17147.62 37940.20 2020-10-02 06:50:36.000 276 33842.85 366.69 17147.60 88888.00 2020-10-02 06:50:37.000 276 33842.84 366.67 17147.65 88888.00 2020-10-02 06:50:38.000 276 33842.85 366.70 17147.65 88888.00 2020-10-02 06:50:39.000 276 33842.89 366.73 17147.63 88888.00 2020-10-02 06:50:40.000 276 33842.91 366.72 17147.61 37940.16 2020-10-02 06:50:41.000 276 33842.91 366.76 17147.61 88888.00 2020-10-02 06:50:42.000 276 33842.90 366.77 17147.63 88888.00 2020-10-02 06:50:43.000 276 33842.82 366.73 17147.63 88888.00 2020-10-02 06:50:44.000 276 33842.83 366.71 17147.60 88888.00 2020-10-02 06:50:45.000 276 33842.83 366.67 17147.61 37940.18 2020-10-02 06:50:46.000 276 33842.82 366.68 17147.58 88888.00 2020-10-02 06:50:47.000 276 33842.85 366.70 17147.59 88888.00 2020-10-02 06:50:48.000 276 33842.86 366.74 17147.61 88888.00 2020-10-02 06:50:49.000 276 33842.85 366.75 17147.56 88888.00 2020-10-02 06:50:50.000 276 33842.85 366.77 17147.55 37940.19 2020-10-02 06:50:51.000 276 33842.83 366.78 17147.57 88888.00 2020-10-02 06:50:52.000 276 33842.81 366.79 17147.57 88888.00 2020-10-02 06:50:53.000 276 33842.77 366.78 17147.59 88888.00 2020-10-02 06:50:54.000 276 33842.77 366.83 17147.58 88888.00 2020-10-02 06:50:55.000 276 33842.80 366.78 17147.61 37940.21 2020-10-02 06:50:56.000 276 33842.79 366.79 17147.63 88888.00 2020-10-02 06:50:57.000 276 33842.81 366.79 17147.58 88888.00 2020-10-02 06:50:58.000 276 33842.82 366.78 17147.56 88888.00 2020-10-02 06:50:59.000 276 33842.82 366.81 17147.50 88888.00 2020-10-02 06:51:00.000 276 33842.82 366.82 17147.50 37940.10 2020-10-02 06:51:01.000 276 33842.77 366.86 17147.54 88888.00 2020-10-02 06:51:02.000 276 33842.75 366.83 17147.53 88888.00 2020-10-02 06:51:03.000 276 33842.75 366.85 17147.52 88888.00 2020-10-02 06:51:04.000 276 33842.73 366.85 17147.58 88888.00 2020-10-02 06:51:05.000 276 33842.73 366.84 17147.58 37940.10 2020-10-02 06:51:06.000 276 33842.75 366.86 17147.53 88888.00 2020-10-02 06:51:07.000 276 33842.74 366.85 17147.54 88888.00 2020-10-02 06:51:08.000 276 33842.74 366.89 17147.56 88888.00 2020-10-02 06:51:09.000 276 33842.74 366.84 17147.57 88888.00 2020-10-02 06:51:10.000 276 33842.75 366.84 17147.57 37940.12 2020-10-02 06:51:11.000 276 33842.70 366.84 17147.55 88888.00 2020-10-02 06:51:12.000 276 33842.74 366.92 17147.55 88888.00 2020-10-02 06:51:13.000 276 33842.73 366.94 17147.57 88888.00 2020-10-02 06:51:14.000 276 33842.74 366.90 17147.55 88888.00 2020-10-02 06:51:15.000 276 33842.73 366.89 17147.55 37940.07 2020-10-02 06:51:16.000 276 33842.70 366.90 17147.55 88888.00 2020-10-02 06:51:17.000 276 33842.71 366.91 17147.52 88888.00 2020-10-02 06:51:18.000 276 33842.71 366.91 17147.54 88888.00 2020-10-02 06:51:19.000 276 33842.71 366.90 17147.54 88888.00 2020-10-02 06:51:20.000 276 33842.74 366.93 17147.58 37940.00 2020-10-02 06:51:21.000 276 33842.71 366.94 17147.55 88888.00 2020-10-02 06:51:22.000 276 33842.74 366.95 17147.54 88888.00 2020-10-02 06:51:23.000 276 33842.72 366.95 17147.56 88888.00 2020-10-02 06:51:24.000 276 33842.76 366.90 17147.52 88888.00 2020-10-02 06:51:25.000 276 33842.73 366.90 17147.51 37940.02 2020-10-02 06:51:26.000 276 33842.73 366.92 17147.53 88888.00 2020-10-02 06:51:27.000 276 33842.75 366.93 17147.48 88888.00 2020-10-02 06:51:28.000 276 33842.76 366.95 17147.55 88888.00 2020-10-02 06:51:29.000 276 33842.76 366.92 17147.57 88888.00 2020-10-02 06:51:30.000 276 33842.79 366.90 17147.55 37940.09 2020-10-02 06:51:31.000 276 33842.78 366.88 17147.53 88888.00 2020-10-02 06:51:32.000 276 33842.75 366.86 17147.54 88888.00 2020-10-02 06:51:33.000 276 33842.79 366.87 17147.53 88888.00 2020-10-02 06:51:34.000 276 33842.77 366.90 17147.54 88888.00 2020-10-02 06:51:35.000 276 33842.75 366.89 17147.56 37940.10 2020-10-02 06:51:36.000 276 33842.79 366.88 17147.57 88888.00 2020-10-02 06:51:37.000 276 33842.76 366.87 17147.57 88888.00 2020-10-02 06:51:38.000 276 33842.75 366.88 17147.58 88888.00 2020-10-02 06:51:39.000 276 33842.74 366.91 17147.58 88888.00 2020-10-02 06:51:40.000 276 33842.70 366.89 17147.54 37940.08 2020-10-02 06:51:41.000 276 33842.69 366.88 17147.55 88888.00 2020-10-02 06:51:42.000 276 33842.70 366.91 17147.57 88888.00 2020-10-02 06:51:43.000 276 33842.72 366.92 17147.57 88888.00 2020-10-02 06:51:44.000 276 33842.76 366.86 17147.56 88888.00 2020-10-02 06:51:45.000 276 33842.76 366.87 17147.51 37940.03 2020-10-02 06:51:46.000 276 33842.71 366.91 17147.50 88888.00 2020-10-02 06:51:47.000 276 33842.72 366.92 17147.50 88888.00 2020-10-02 06:51:48.000 276 33842.73 366.91 17147.52 88888.00 2020-10-02 06:51:49.000 276 33842.74 366.88 17147.46 88888.00 2020-10-02 06:51:50.000 276 33842.73 366.90 17147.49 37940.06 2020-10-02 06:51:51.000 276 33842.73 366.91 17147.50 88888.00 2020-10-02 06:51:52.000 276 33842.74 366.96 17147.56 88888.00 2020-10-02 06:51:53.000 276 33842.74 366.97 17147.55 88888.00 2020-10-02 06:51:54.000 276 33842.77 366.97 17147.51 88888.00 2020-10-02 06:51:55.000 276 33842.74 367.02 17147.48 37940.03 2020-10-02 06:51:56.000 276 33842.74 366.99 17147.45 88888.00 2020-10-02 06:51:57.000 276 33842.74 366.98 17147.47 88888.00 2020-10-02 06:51:58.000 276 33842.72 366.95 17147.50 88888.00 2020-10-02 06:51:59.000 276 33842.74 366.94 17147.50 88888.00 2020-10-02 06:52:00.000 276 33842.72 366.93 17147.49 37939.91 2020-10-02 06:52:01.000 276 33842.69 366.91 17147.47 88888.00 2020-10-02 06:52:02.000 276 33842.67 366.93 17147.49 88888.00 2020-10-02 06:52:03.000 276 33842.66 366.94 17147.51 88888.00 2020-10-02 06:52:04.000 276 33842.64 366.96 17147.51 88888.00 2020-10-02 06:52:05.000 276 33842.64 367.01 17147.56 37939.89 2020-10-02 06:52:06.000 276 33842.66 367.03 17147.59 88888.00 2020-10-02 06:52:07.000 276 33842.64 367.02 17147.57 88888.00 2020-10-02 06:52:08.000 276 33842.63 367.02 17147.56 88888.00 2020-10-02 06:52:09.000 276 33842.63 367.03 17147.58 88888.00 2020-10-02 06:52:10.000 276 33842.64 367.03 17147.57 37939.86 2020-10-02 06:52:11.000 276 33842.63 367.03 17147.52 88888.00 2020-10-02 06:52:12.000 276 33842.64 366.97 17147.53 88888.00 2020-10-02 06:52:13.000 276 33842.58 366.97 17147.59 88888.00 2020-10-02 06:52:14.000 276 33842.62 367.01 17147.58 88888.00 2020-10-02 06:52:15.000 276 33842.67 366.99 17147.58 37939.96 2020-10-02 06:52:16.000 276 33842.61 367.03 17147.56 88888.00 2020-10-02 06:52:17.000 276 33842.58 367.02 17147.59 88888.00 2020-10-02 06:52:18.000 276 33842.61 367.01 17147.57 88888.00 2020-10-02 06:52:19.000 276 33842.61 367.01 17147.55 88888.00 2020-10-02 06:52:20.000 276 33842.63 367.02 17147.56 37939.94 2020-10-02 06:52:21.000 276 33842.63 366.99 17147.58 88888.00 2020-10-02 06:52:22.000 276 33842.66 366.99 17147.57 88888.00 2020-10-02 06:52:23.000 276 33842.68 366.95 17147.54 88888.00 2020-10-02 06:52:24.000 276 33842.70 366.94 17147.54 88888.00 2020-10-02 06:52:25.000 276 33842.66 366.99 17147.55 37939.93 2020-10-02 06:52:26.000 276 33842.64 366.99 17147.56 88888.00 2020-10-02 06:52:27.000 276 33842.69 366.98 17147.53 88888.00 2020-10-02 06:52:28.000 276 33842.71 366.91 17147.50 88888.00 2020-10-02 06:52:29.000 276 33842.65 366.90 17147.51 88888.00 2020-10-02 06:52:30.000 276 33842.61 366.90 17147.52 37939.99 2020-10-02 06:52:31.000 276 33842.63 366.94 17147.55 88888.00 2020-10-02 06:52:32.000 276 33842.63 366.95 17147.56 88888.00 2020-10-02 06:52:33.000 276 33842.64 366.96 17147.57 88888.00 2020-10-02 06:52:34.000 276 33842.64 366.93 17147.55 88888.00 2020-10-02 06:52:35.000 276 33842.64 366.91 17147.53 37939.92 2020-10-02 06:52:36.000 276 33842.65 366.88 17147.52 88888.00 2020-10-02 06:52:37.000 276 33842.61 366.90 17147.49 88888.00 2020-10-02 06:52:38.000 276 33842.60 366.95 17147.49 88888.00 2020-10-02 06:52:39.000 276 33842.58 366.94 17147.50 88888.00 2020-10-02 06:52:40.000 276 33842.61 366.92 17147.56 37939.85 2020-10-02 06:52:41.000 276 33842.61 366.85 17147.50 88888.00 2020-10-02 06:52:42.000 276 33842.64 366.89 17147.48 88888.00 2020-10-02 06:52:43.000 276 33842.66 366.87 17147.50 88888.00 2020-10-02 06:52:44.000 276 33842.65 366.89 17147.56 88888.00 2020-10-02 06:52:45.000 276 33842.64 366.91 17147.56 37939.85 2020-10-02 06:52:46.000 276 33842.63 366.92 17147.50 88888.00 2020-10-02 06:52:47.000 276 33842.61 366.93 17147.50 88888.00 2020-10-02 06:52:48.000 276 33842.61 366.93 17147.48 88888.00 2020-10-02 06:52:49.000 276 33842.62 366.93 17147.49 88888.00 2020-10-02 06:52:50.000 276 33842.59 366.97 17147.48 37939.84 2020-10-02 06:52:51.000 276 33842.61 366.95 17147.45 88888.00 2020-10-02 06:52:52.000 276 33842.60 366.95 17147.45 88888.00 2020-10-02 06:52:53.000 276 33842.59 366.97 17147.43 88888.00 2020-10-02 06:52:54.000 276 33842.59 366.98 17147.47 88888.00 2020-10-02 06:52:55.000 276 33842.56 366.98 17147.51 37939.83 2020-10-02 06:52:56.000 276 33842.52 366.97 17147.53 88888.00 2020-10-02 06:52:57.000 276 33842.53 366.98 17147.50 88888.00 2020-10-02 06:52:58.000 276 33842.52 366.98 17147.52 88888.00 2020-10-02 06:52:59.000 276 33842.51 366.97 17147.50 88888.00 2020-10-02 06:53:00.000 276 33842.52 366.98 17147.50 37939.79 2020-10-02 06:53:01.000 276 33842.56 366.99 17147.50 88888.00 2020-10-02 06:53:02.000 276 33842.49 366.98 17147.53 88888.00 2020-10-02 06:53:03.000 276 33842.49 366.98 17147.53 88888.00 2020-10-02 06:53:04.000 276 33842.48 367.01 17147.49 88888.00 2020-10-02 06:53:05.000 276 33842.48 367.00 17147.48 37939.72 2020-10-02 06:53:06.000 276 33842.42 367.02 17147.53 88888.00 2020-10-02 06:53:07.000 276 33842.40 367.06 17147.54 88888.00 2020-10-02 06:53:08.000 276 33842.45 367.06 17147.54 88888.00 2020-10-02 06:53:09.000 276 33842.45 367.06 17147.51 88888.00 2020-10-02 06:53:10.000 276 33842.42 367.07 17147.52 37939.77 2020-10-02 06:53:11.000 276 33842.44 367.11 17147.47 88888.00 2020-10-02 06:53:12.000 276 33842.47 367.10 17147.49 88888.00 2020-10-02 06:53:13.000 276 33842.44 367.08 17147.49 88888.00 2020-10-02 06:53:14.000 276 33842.43 367.07 17147.52 88888.00 2020-10-02 06:53:15.000 276 33842.41 367.09 17147.56 37939.73 2020-10-02 06:53:16.000 276 33842.40 367.11 17147.56 88888.00 2020-10-02 06:53:17.000 276 33842.42 367.15 17147.53 88888.00 2020-10-02 06:53:18.000 276 33842.44 367.09 17147.55 88888.00 2020-10-02 06:53:19.000 276 33842.46 367.09 17147.55 88888.00 2020-10-02 06:53:20.000 276 33842.50 367.10 17147.59 37939.78 2020-10-02 06:53:21.000 276 33842.51 367.07 17147.55 88888.00 2020-10-02 06:53:22.000 276 33842.47 367.06 17147.54 88888.00 2020-10-02 06:53:23.000 276 33842.50 367.03 17147.52 88888.00 2020-10-02 06:53:24.000 276 33842.54 367.04 17147.51 88888.00 2020-10-02 06:53:25.000 276 33842.56 367.07 17147.49 37939.84 2020-10-02 06:53:26.000 276 33842.62 367.07 17147.50 88888.00 2020-10-02 06:53:27.000 276 33842.63 367.08 17147.52 88888.00 2020-10-02 06:53:28.000 276 33842.57 367.05 17147.57 88888.00 2020-10-02 06:53:29.000 276 33842.59 367.01 17147.57 88888.00 2020-10-02 06:53:30.000 276 33842.63 367.01 17147.53 37939.78 2020-10-02 06:53:31.000 276 33842.59 367.05 17147.50 88888.00 2020-10-02 06:53:32.000 276 33842.63 367.06 17147.51 88888.00 2020-10-02 06:53:33.000 276 33842.64 367.02 17147.52 88888.00 2020-10-02 06:53:34.000 276 33842.62 366.99 17147.53 88888.00 2020-10-02 06:53:35.000 276 33842.58 367.06 17147.57 37939.87 2020-10-02 06:53:36.000 276 33842.59 367.02 17147.56 88888.00 2020-10-02 06:53:37.000 276 33842.60 367.02 17147.56 88888.00 2020-10-02 06:53:38.000 276 33842.60 367.03 17147.58 88888.00 2020-10-02 06:53:39.000 276 33842.57 367.08 17147.57 88888.00 2020-10-02 06:53:40.000 276 33842.56 367.08 17147.59 37939.84 2020-10-02 06:53:41.000 276 33842.54 367.09 17147.59 88888.00 2020-10-02 06:53:42.000 276 33842.49 367.06 17147.58 88888.00 2020-10-02 06:53:43.000 276 33842.51 367.05 17147.57 88888.00 2020-10-02 06:53:44.000 276 33842.48 367.06 17147.60 88888.00 2020-10-02 06:53:45.000 276 33842.44 367.08 17147.58 37939.78 2020-10-02 06:53:46.000 276 33842.46 367.03 17147.55 88888.00 2020-10-02 06:53:47.000 276 33842.42 367.03 17147.56 88888.00 2020-10-02 06:53:48.000 276 33842.40 367.06 17147.54 88888.00 2020-10-02 06:53:49.000 276 33842.43 367.07 17147.50 88888.00 2020-10-02 06:53:50.000 276 33842.43 367.07 17147.52 37939.74 2020-10-02 06:53:51.000 276 33842.41 367.07 17147.56 88888.00 2020-10-02 06:53:52.000 276 33842.40 367.09 17147.58 88888.00 2020-10-02 06:53:53.000 276 33842.40 367.03 17147.58 88888.00 2020-10-02 06:53:54.000 276 33842.38 367.02 17147.54 88888.00 2020-10-02 06:53:55.000 276 33842.39 367.05 17147.54 37939.77 2020-10-02 06:53:56.000 276 33842.40 367.01 17147.57 88888.00 2020-10-02 06:53:57.000 276 33842.39 366.97 17147.55 88888.00 2020-10-02 06:53:58.000 276 33842.41 367.03 17147.56 88888.00 2020-10-02 06:53:59.000 276 33842.46 367.04 17147.59 88888.00 2020-10-02 06:54:00.000 276 33842.51 367.03 17147.56 37939.82 2020-10-02 06:54:01.000 276 33842.51 366.99 17147.57 88888.00 2020-10-02 06:54:02.000 276 33842.49 366.97 17147.55 88888.00 2020-10-02 06:54:03.000 276 33842.51 366.99 17147.52 88888.00 2020-10-02 06:54:04.000 276 33842.58 367.01 17147.55 88888.00 2020-10-02 06:54:05.000 276 33842.57 367.00 17147.54 37939.80 2020-10-02 06:54:06.000 276 33842.54 366.98 17147.51 88888.00 2020-10-02 06:54:07.000 276 33842.60 366.97 17147.51 88888.00 2020-10-02 06:54:08.000 276 33842.61 366.98 17147.51 88888.00 2020-10-02 06:54:09.000 276 33842.65 367.01 17147.52 88888.00 2020-10-02 06:54:10.000 276 33842.63 366.99 17147.55 37939.91 2020-10-02 06:54:11.000 276 33842.65 366.95 17147.49 88888.00 2020-10-02 06:54:12.000 276 33842.62 366.96 17147.50 88888.00 2020-10-02 06:54:13.000 276 33842.65 366.93 17147.52 88888.00 2020-10-02 06:54:14.000 276 33842.62 366.90 17147.54 88888.00 2020-10-02 06:54:15.000 276 33842.62 366.91 17147.53 37939.85 2020-10-02 06:54:16.000 276 33842.59 366.91 17147.50 88888.00 2020-10-02 06:54:17.000 276 33842.62 366.92 17147.47 88888.00 2020-10-02 06:54:18.000 276 33842.63 366.93 17147.50 88888.00 2020-10-02 06:54:19.000 276 33842.61 366.92 17147.50 88888.00 2020-10-02 06:54:20.000 276 33842.59 366.91 17147.49 37939.84 2020-10-02 06:54:21.000 276 33842.57 366.95 17147.48 88888.00 2020-10-02 06:54:22.000 276 33842.56 366.94 17147.48 88888.00 2020-10-02 06:54:23.000 276 33842.56 366.94 17147.48 88888.00 2020-10-02 06:54:24.000 276 33842.57 366.96 17147.54 88888.00 2020-10-02 06:54:25.000 276 33842.57 366.96 17147.55 37939.82 2020-10-02 06:54:26.000 276 33842.56 366.98 17147.56 88888.00 2020-10-02 06:54:27.000 276 33842.54 366.98 17147.54 88888.00 2020-10-02 06:54:28.000 276 33842.57 366.95 17147.49 88888.00 2020-10-02 06:54:29.000 276 33842.55 366.95 17147.53 88888.00 2020-10-02 06:54:30.000 276 33842.54 366.96 17147.48 37939.74 2020-10-02 06:54:31.000 276 33842.55 366.99 17147.45 88888.00 2020-10-02 06:54:32.000 276 33842.59 366.96 17147.48 88888.00 2020-10-02 06:54:33.000 276 33842.57 366.98 17147.47 88888.00 2020-10-02 06:54:34.000 276 33842.53 366.97 17147.44 88888.00 2020-10-02 06:54:35.000 276 33842.59 366.99 17147.48 37939.80 2020-10-02 06:54:36.000 276 33842.57 367.04 17147.50 88888.00 2020-10-02 06:54:37.000 276 33842.53 367.07 17147.52 88888.00 2020-10-02 06:54:38.000 276 33842.55 367.04 17147.49 88888.00 2020-10-02 06:54:39.000 276 33842.55 367.08 17147.51 88888.00 2020-10-02 06:54:40.000 276 33842.55 367.08 17147.49 37939.78 2020-10-02 06:54:41.000 276 33842.56 367.08 17147.48 88888.00 2020-10-02 06:54:42.000 276 33842.50 367.08 17147.43 88888.00 2020-10-02 06:54:43.000 276 33842.50 367.11 17147.44 88888.00 2020-10-02 06:54:44.000 276 33842.53 367.16 17147.49 88888.00 2020-10-02 06:54:45.000 276 33842.57 367.15 17147.49 37939.83 2020-10-02 06:54:46.000 276 33842.55 367.20 17147.49 88888.00 2020-10-02 06:54:47.000 276 33842.53 367.20 17147.42 88888.00 2020-10-02 06:54:48.000 276 33842.54 367.15 17147.41 88888.00 2020-10-02 06:54:49.000 276 33842.53 367.15 17147.45 88888.00 2020-10-02 06:54:50.000 276 33842.52 367.13 17147.48 37939.80 2020-10-02 06:54:51.000 276 33842.50 367.12 17147.50 88888.00 2020-10-02 06:54:52.000 276 33842.48 367.15 17147.50 88888.00 2020-10-02 06:54:53.000 276 33842.48 367.14 17147.46 88888.00 2020-10-02 06:54:54.000 276 33842.50 367.19 17147.49 88888.00 2020-10-02 06:54:55.000 276 33842.49 367.17 17147.51 37939.82 2020-10-02 06:54:56.000 276 33842.50 367.13 17147.52 88888.00 2020-10-02 06:54:57.000 276 33842.50 367.16 17147.52 88888.00 2020-10-02 06:54:58.000 276 33842.54 367.15 17147.53 88888.00 2020-10-02 06:54:59.000 276 33842.55 367.16 17147.54 88888.00 2020-10-02 06:55:00.000 276 33842.53 367.14 17147.52 37939.83 2020-10-02 06:55:01.000 276 33842.54 367.17 17147.53 88888.00 2020-10-02 06:55:02.000 276 33842.49 367.19 17147.50 88888.00 2020-10-02 06:55:03.000 276 33842.49 367.17 17147.49 88888.00 2020-10-02 06:55:04.000 276 33842.50 367.19 17147.52 88888.00 2020-10-02 06:55:05.000 276 33842.51 367.19 17147.51 37939.79 2020-10-02 06:55:06.000 276 33842.47 367.24 17147.52 88888.00 2020-10-02 06:55:07.000 276 33842.49 367.22 17147.56 88888.00 2020-10-02 06:55:08.000 276 33842.50 367.19 17147.53 88888.00 2020-10-02 06:55:09.000 276 33842.51 367.18 17147.53 88888.00 2020-10-02 06:55:10.000 276 33842.49 367.20 17147.54 37939.80 2020-10-02 06:55:11.000 276 33842.50 367.18 17147.48 88888.00 2020-10-02 06:55:12.000 276 33842.49 367.25 17147.52 88888.00 2020-10-02 06:55:13.000 276 33842.47 367.27 17147.52 88888.00 2020-10-02 06:55:14.000 276 33842.53 367.25 17147.52 88888.00 2020-10-02 06:55:15.000 276 33842.51 367.23 17147.52 37939.73 2020-10-02 06:55:16.000 276 33842.51 367.21 17147.50 88888.00 2020-10-02 06:55:17.000 276 33842.54 367.22 17147.50 88888.00 2020-10-02 06:55:18.000 276 33842.50 367.21 17147.52 88888.00 2020-10-02 06:55:19.000 276 33842.46 367.20 17147.49 88888.00 2020-10-02 06:55:20.000 276 33842.48 367.18 17147.46 37939.79 2020-10-02 06:55:21.000 276 33842.48 367.18 17147.46 88888.00 2020-10-02 06:55:22.000 276 33842.50 367.20 17147.48 88888.00 2020-10-02 06:55:23.000 276 33842.48 367.16 17147.47 88888.00 2020-10-02 06:55:24.000 276 33842.49 367.10 17147.51 88888.00 2020-10-02 06:55:25.000 276 33842.46 367.11 17147.52 37939.82 2020-10-02 06:55:26.000 276 33842.45 367.15 17147.47 88888.00 2020-10-02 06:55:27.000 276 33842.45 367.20 17147.44 88888.00 2020-10-02 06:55:28.000 276 33842.45 367.25 17147.43 88888.00 2020-10-02 06:55:29.000 276 33842.44 367.29 17147.47 88888.00 2020-10-02 06:55:30.000 276 33842.38 367.28 17147.46 37939.72 2020-10-02 06:55:31.000 276 33842.36 367.25 17147.45 88888.00 2020-10-02 06:55:32.000 276 33842.37 367.25 17147.47 88888.00 2020-10-02 06:55:33.000 276 33842.37 367.28 17147.51 88888.00 2020-10-02 06:55:34.000 276 33842.33 367.27 17147.46 88888.00 2020-10-02 06:55:35.000 276 33842.34 367.28 17147.46 37939.72 2020-10-02 06:55:36.000 276 33842.32 367.30 17147.44 88888.00 2020-10-02 06:55:37.000 276 33842.30 367.33 17147.45 88888.00 2020-10-02 06:55:38.000 276 33842.35 367.32 17147.42 88888.00 2020-10-02 06:55:39.000 276 33842.36 367.35 17147.45 88888.00 2020-10-02 06:55:40.000 276 33842.33 367.35 17147.46 37939.68 2020-10-02 06:55:41.000 276 33842.32 367.33 17147.44 88888.00 2020-10-02 06:55:42.000 276 33842.33 367.32 17147.43 88888.00 2020-10-02 06:55:43.000 276 33842.33 367.35 17147.43 88888.00 2020-10-02 06:55:44.000 276 33842.37 367.35 17147.41 88888.00 2020-10-02 06:55:45.000 276 33842.37 367.33 17147.44 37939.71 2020-10-02 06:55:46.000 276 33842.36 367.35 17147.47 88888.00 2020-10-02 06:55:47.000 276 33842.36 367.31 17147.44 88888.00 2020-10-02 06:55:48.000 276 33842.34 367.35 17147.47 88888.00 2020-10-02 06:55:49.000 276 33842.35 367.37 17147.49 88888.00 2020-10-02 06:55:50.000 276 33842.39 367.39 17147.45 37939.66 2020-10-02 06:55:51.000 276 33842.40 367.39 17147.42 88888.00 2020-10-02 06:55:52.000 276 33842.44 367.38 17147.41 88888.00 2020-10-02 06:55:53.000 276 33842.44 367.37 17147.43 88888.00 2020-10-02 06:55:54.000 276 33842.47 367.37 17147.41 88888.00 2020-10-02 06:55:55.000 276 33842.48 367.40 17147.42 37939.71 2020-10-02 06:55:56.000 276 33842.50 367.42 17147.46 88888.00 2020-10-02 06:55:57.000 276 33842.50 367.39 17147.42 88888.00 2020-10-02 06:55:58.000 276 33842.50 367.34 17147.37 88888.00 2020-10-02 06:55:59.000 276 33842.48 367.40 17147.36 88888.00 2020-10-02 06:56:00.000 276 33842.52 367.39 17147.39 37939.80 2020-10-02 06:56:01.000 276 33842.52 367.36 17147.36 88888.00 2020-10-02 06:56:02.000 276 33842.52 367.38 17147.35 88888.00 2020-10-02 06:56:03.000 276 33842.50 367.41 17147.30 88888.00 2020-10-02 06:56:04.000 276 33842.50 367.39 17147.31 88888.00 2020-10-02 06:56:05.000 276 33842.45 367.38 17147.34 37939.75 2020-10-02 06:56:06.000 276 33842.47 367.40 17147.33 88888.00 2020-10-02 06:56:07.000 276 33842.48 367.41 17147.37 88888.00 2020-10-02 06:56:08.000 276 33842.45 367.43 17147.41 88888.00 2020-10-02 06:56:09.000 276 33842.44 367.41 17147.38 88888.00 2020-10-02 06:56:10.000 276 33842.42 367.46 17147.33 37939.77 2020-10-02 06:56:11.000 276 33842.39 367.43 17147.28 88888.00 2020-10-02 06:56:12.000 276 33842.39 367.43 17147.27 88888.00 2020-10-02 06:56:13.000 276 33842.40 367.43 17147.32 88888.00 2020-10-02 06:56:14.000 276 33842.38 367.46 17147.33 88888.00 2020-10-02 06:56:15.000 276 33842.37 367.44 17147.27 37939.72 2020-10-02 06:56:16.000 276 33842.38 367.45 17147.25 88888.00 2020-10-02 06:56:17.000 276 33842.41 367.48 17147.27 88888.00 2020-10-02 06:56:18.000 276 33842.41 367.48 17147.36 88888.00 2020-10-02 06:56:19.000 276 33842.38 367.51 17147.36 88888.00 2020-10-02 06:56:20.000 276 33842.36 367.51 17147.37 37939.67 2020-10-02 06:56:21.000 276 33842.37 367.53 17147.37 88888.00 2020-10-02 06:56:22.000 276 33842.37 367.59 17147.37 88888.00 2020-10-02 06:56:23.000 276 33842.36 367.62 17147.35 88888.00 2020-10-02 06:56:24.000 276 33842.35 367.61 17147.38 88888.00 2020-10-02 06:56:25.000 276 33842.36 367.61 17147.36 37939.68 2020-10-02 06:56:26.000 276 33842.37 367.63 17147.32 88888.00 2020-10-02 06:56:27.000 276 33842.38 367.60 17147.33 88888.00 2020-10-02 06:56:28.000 276 33842.39 367.65 17147.35 88888.00 2020-10-02 06:56:29.000 276 33842.43 367.65 17147.32 88888.00 2020-10-02 06:56:30.000 276 33842.42 367.66 17147.36 37939.64 2020-10-02 06:56:31.000 276 33842.43 367.64 17147.37 88888.00 2020-10-02 06:56:32.000 276 33842.43 367.61 17147.33 88888.00 2020-10-02 06:56:33.000 276 33842.47 367.60 17147.33 88888.00 2020-10-02 06:56:34.000 276 33842.51 367.60 17147.35 88888.00 2020-10-02 06:56:35.000 276 33842.51 367.59 17147.35 37939.72 2020-10-02 06:56:36.000 276 33842.49 367.60 17147.34 88888.00 2020-10-02 06:56:37.000 276 33842.49 367.58 17147.40 88888.00 2020-10-02 06:56:38.000 276 33842.52 367.59 17147.42 88888.00 2020-10-02 06:56:39.000 276 33842.54 367.59 17147.42 88888.00 2020-10-02 06:56:40.000 276 33842.59 367.58 17147.40 37939.81 2020-10-02 06:56:41.000 276 33842.56 367.58 17147.37 88888.00 2020-10-02 06:56:42.000 276 33842.54 367.58 17147.37 88888.00 2020-10-02 06:56:43.000 276 33842.55 367.59 17147.39 88888.00 2020-10-02 06:56:44.000 276 33842.58 367.62 17147.39 88888.00 2020-10-02 06:56:45.000 276 33842.55 367.63 17147.40 37939.74 2020-10-02 06:56:46.000 276 33842.54 367.63 17147.39 88888.00 2020-10-02 06:56:47.000 276 33842.50 367.58 17147.40 88888.00 2020-10-02 06:56:48.000 276 33842.53 367.58 17147.41 88888.00 2020-10-02 06:56:49.000 276 33842.53 367.58 17147.41 88888.00 2020-10-02 06:56:50.000 276 33842.52 367.63 17147.40 37939.83 2020-10-02 06:56:51.000 276 33842.52 367.65 17147.40 88888.00 2020-10-02 06:56:52.000 276 33842.55 367.66 17147.42 88888.00 2020-10-02 06:56:53.000 276 33842.56 367.64 17147.41 88888.00 2020-10-02 06:56:54.000 276 33842.55 367.61 17147.36 88888.00 2020-10-02 06:56:55.000 276 33842.54 367.60 17147.33 37939.76 2020-10-02 06:56:56.000 276 33842.52 367.61 17147.37 88888.00 2020-10-02 06:56:57.000 276 33842.51 367.59 17147.37 88888.00 2020-10-02 06:56:58.000 276 33842.51 367.60 17147.36 88888.00 2020-10-02 06:56:59.000 276 33842.49 367.60 17147.39 88888.00 2020-10-02 06:57:00.000 276 33842.47 367.65 17147.38 37939.78 2020-10-02 06:57:01.000 276 33842.45 367.64 17147.39 88888.00 2020-10-02 06:57:02.000 276 33842.42 367.60 17147.40 88888.00 2020-10-02 06:57:03.000 276 33842.41 367.63 17147.37 88888.00 2020-10-02 06:57:04.000 276 33842.43 367.62 17147.40 88888.00 2020-10-02 06:57:05.000 276 33842.39 367.66 17147.43 37939.83 2020-10-02 06:57:06.000 276 33842.36 367.70 17147.41 88888.00 2020-10-02 06:57:07.000 276 33842.35 367.70 17147.40 88888.00 2020-10-02 06:57:08.000 276 33842.35 367.70 17147.42 88888.00 2020-10-02 06:57:09.000 276 33842.34 367.70 17147.38 88888.00 2020-10-02 06:57:10.000 276 33842.36 367.73 17147.37 37939.68 2020-10-02 06:57:11.000 276 33842.36 367.73 17147.39 88888.00 2020-10-02 06:57:12.000 276 33842.33 367.76 17147.39 88888.00 2020-10-02 06:57:13.000 276 33842.35 367.76 17147.38 88888.00 2020-10-02 06:57:14.000 276 33842.33 367.72 17147.38 88888.00 2020-10-02 06:57:15.000 276 33842.30 367.68 17147.36 37939.60 2020-10-02 06:57:16.000 276 33842.33 367.67 17147.36 88888.00 2020-10-02 06:57:17.000 276 33842.32 367.67 17147.32 88888.00 2020-10-02 06:57:18.000 276 33842.36 367.69 17147.33 88888.00 2020-10-02 06:57:19.000 276 33842.36 367.69 17147.32 88888.00 2020-10-02 06:57:20.000 276 33842.37 367.69 17147.30 37939.67 2020-10-02 06:57:21.000 276 33842.36 367.67 17147.35 88888.00 2020-10-02 06:57:22.000 276 33842.34 367.68 17147.38 88888.00 2020-10-02 06:57:23.000 276 33842.35 367.66 17147.37 88888.00 2020-10-02 06:57:24.000 276 33842.37 367.68 17147.37 88888.00 2020-10-02 06:57:25.000 276 33842.40 367.68 17147.33 37939.67 2020-10-02 06:57:26.000 276 33842.44 367.67 17147.37 88888.00 2020-10-02 06:57:27.000 276 33842.43 367.71 17147.38 88888.00 2020-10-02 06:57:28.000 276 33842.41 367.71 17147.37 88888.00 2020-10-02 06:57:29.000 276 33842.39 367.68 17147.33 88888.00 2020-10-02 06:57:30.000 276 33842.47 367.65 17147.36 37939.65 2020-10-02 06:57:31.000 276 33842.50 367.63 17147.38 88888.00 2020-10-02 06:57:32.000 276 33842.50 367.61 17147.38 88888.00 2020-10-02 06:57:33.000 276 33842.47 367.66 17147.37 88888.00 2020-10-02 06:57:34.000 276 33842.47 367.71 17147.40 88888.00 2020-10-02 06:57:35.000 276 33842.41 367.73 17147.39 37939.67 2020-10-02 06:57:36.000 276 33842.39 367.71 17147.39 88888.00 2020-10-02 06:57:37.000 276 33842.44 367.71 17147.38 88888.00 2020-10-02 06:57:38.000 276 33842.47 367.72 17147.38 88888.00 2020-10-02 06:57:39.000 276 33842.46 367.70 17147.40 88888.00 2020-10-02 06:57:40.000 276 33842.46 367.68 17147.42 37939.68 2020-10-02 06:57:41.000 276 33842.45 367.68 17147.40 88888.00 2020-10-02 06:57:42.000 276 33842.44 367.70 17147.39 88888.00 2020-10-02 06:57:43.000 276 33842.42 367.67 17147.34 88888.00 2020-10-02 06:57:44.000 276 33842.40 367.64 17147.34 88888.00 2020-10-02 06:57:45.000 276 33842.37 367.60 17147.37 37939.69 2020-10-02 06:57:46.000 276 33842.39 367.58 17147.40 88888.00 2020-10-02 06:57:47.000 276 33842.40 367.59 17147.36 88888.00 2020-10-02 06:57:48.000 276 33842.39 367.63 17147.37 88888.00 2020-10-02 06:57:49.000 276 33842.38 367.61 17147.36 88888.00 2020-10-02 06:57:50.000 276 33842.41 367.55 17147.34 37939.74 2020-10-02 06:57:51.000 276 33842.39 367.53 17147.34 88888.00 2020-10-02 06:57:52.000 276 33842.38 367.54 17147.35 88888.00 2020-10-02 06:57:53.000 276 33842.39 367.53 17147.37 88888.00 2020-10-02 06:57:54.000 276 33842.39 367.56 17147.37 88888.00 2020-10-02 06:57:55.000 276 33842.38 367.59 17147.38 37939.78 2020-10-02 06:57:56.000 276 33842.38 367.62 17147.39 88888.00 2020-10-02 06:57:57.000 276 33842.30 367.57 17147.35 88888.00 2020-10-02 06:57:58.000 276 33842.33 367.58 17147.36 88888.00 2020-10-02 06:57:59.000 276 33842.30 367.63 17147.38 88888.00 2020-10-02 06:58:00.000 276 33842.27 367.66 17147.35 37939.63 2020-10-02 06:58:01.000 276 33842.32 367.67 17147.35 88888.00 2020-10-02 06:58:02.000 276 33842.33 367.71 17147.37 88888.00 2020-10-02 06:58:03.000 276 33842.28 367.71 17147.32 88888.00 2020-10-02 06:58:04.000 276 33842.28 367.72 17147.33 88888.00 2020-10-02 06:58:05.000 276 33842.28 367.70 17147.32 37939.72 2020-10-02 06:58:06.000 276 33842.28 367.67 17147.34 88888.00 2020-10-02 06:58:07.000 276 33842.25 367.66 17147.35 88888.00 2020-10-02 06:58:08.000 276 33842.27 367.69 17147.38 88888.00 2020-10-02 06:58:09.000 276 33842.30 367.69 17147.37 88888.00 2020-10-02 06:58:10.000 276 33842.33 367.73 17147.41 37939.59 2020-10-02 06:58:11.000 276 33842.31 367.68 17147.42 88888.00 2020-10-02 06:58:12.000 276 33842.29 367.70 17147.38 88888.00 2020-10-02 06:58:13.000 276 33842.28 367.71 17147.37 88888.00 2020-10-02 06:58:14.000 276 33842.28 367.74 17147.37 88888.00 2020-10-02 06:58:15.000 276 33842.25 367.77 17147.35 37939.59 2020-10-02 06:58:16.000 276 33842.28 367.78 17147.34 88888.00 2020-10-02 06:58:17.000 276 33842.24 367.82 17147.35 88888.00 2020-10-02 06:58:18.000 276 33842.25 367.82 17147.32 88888.00 2020-10-02 06:58:19.000 276 33842.24 367.82 17147.32 88888.00 2020-10-02 06:58:20.000 276 33842.27 367.82 17147.31 37939.63 2020-10-02 06:58:21.000 276 33842.23 367.86 17147.35 88888.00 2020-10-02 06:58:22.000 276 33842.26 367.87 17147.34 88888.00 2020-10-02 06:58:23.000 276 33842.28 367.91 17147.31 88888.00 2020-10-02 06:58:24.000 276 33842.28 367.95 17147.35 88888.00 2020-10-02 06:58:25.000 276 33842.26 367.98 17147.35 37939.57 2020-10-02 06:58:26.000 276 33842.22 367.93 17147.35 88888.00 2020-10-02 06:58:27.000 276 33842.22 367.89 17147.30 88888.00 2020-10-02 06:58:28.000 276 33842.23 367.92 17147.32 88888.00 2020-10-02 06:58:29.000 276 33842.23 367.91 17147.33 88888.00 2020-10-02 06:58:30.000 276 33842.20 367.91 17147.29 37939.51 2020-10-02 06:58:31.000 276 33842.18 367.91 17147.31 88888.00 2020-10-02 06:58:32.000 276 33842.21 367.95 17147.34 88888.00 2020-10-02 06:58:33.000 276 33842.25 367.97 17147.37 88888.00 2020-10-02 06:58:34.000 276 33842.26 367.98 17147.39 88888.00 2020-10-02 06:58:35.000 276 33842.27 367.98 17147.40 37939.59 2020-10-02 06:58:36.000 276 33842.23 367.94 17147.36 88888.00 2020-10-02 06:58:37.000 276 33842.20 367.90 17147.36 88888.00 2020-10-02 06:58:38.000 276 33842.21 367.90 17147.35 88888.00 2020-10-02 06:58:39.000 276 33842.24 367.93 17147.34 88888.00 2020-10-02 06:58:40.000 276 33842.26 367.93 17147.35 37939.57 2020-10-02 06:58:41.000 276 33842.26 367.91 17147.39 88888.00 2020-10-02 06:58:42.000 276 33842.24 367.91 17147.39 88888.00 2020-10-02 06:58:43.000 276 33842.25 367.94 17147.32 88888.00 2020-10-02 06:58:44.000 276 33842.26 367.96 17147.32 88888.00 2020-10-02 06:58:45.000 276 33842.27 367.96 17147.33 37939.58 2020-10-02 06:58:46.000 276 33842.27 367.97 17147.35 88888.00 2020-10-02 06:58:47.000 276 33842.28 368.00 17147.36 88888.00 2020-10-02 06:58:48.000 276 33842.27 367.99 17147.41 88888.00 2020-10-02 06:58:49.000 276 33842.27 367.98 17147.36 88888.00 2020-10-02 06:58:50.000 276 33842.27 368.01 17147.34 37939.60 2020-10-02 06:58:51.000 276 33842.23 368.00 17147.35 88888.00 2020-10-02 06:58:52.000 276 33842.22 368.01 17147.39 88888.00 2020-10-02 06:58:53.000 276 33842.22 367.95 17147.38 88888.00 2020-10-02 06:58:54.000 276 33842.22 367.95 17147.39 88888.00 2020-10-02 06:58:55.000 276 33842.22 367.96 17147.42 37939.66 2020-10-02 06:58:56.000 276 33842.21 368.00 17147.44 88888.00 2020-10-02 06:58:57.000 276 33842.24 368.01 17147.44 88888.00 2020-10-02 06:58:58.000 276 33842.26 367.97 17147.38 88888.00 2020-10-02 06:58:59.000 276 33842.23 367.94 17147.34 88888.00 2020-10-02 06:59:00.000 276 33842.28 368.01 17147.34 37939.58 2020-10-02 06:59:01.000 276 33842.29 367.98 17147.33 88888.00 2020-10-02 06:59:02.000 276 33842.29 367.95 17147.36 88888.00 2020-10-02 06:59:03.000 276 33842.26 367.93 17147.36 88888.00 2020-10-02 06:59:04.000 276 33842.30 367.93 17147.36 88888.00 2020-10-02 06:59:05.000 276 33842.34 367.92 17147.33 37939.61 2020-10-02 06:59:06.000 276 33842.33 367.95 17147.32 88888.00 2020-10-02 06:59:07.000 276 33842.30 367.97 17147.32 88888.00 2020-10-02 06:59:08.000 276 33842.27 367.99 17147.32 88888.00 2020-10-02 06:59:09.000 276 33842.24 368.02 17147.35 88888.00 2020-10-02 06:59:10.000 276 33842.29 368.07 17147.39 37939.56 2020-10-02 06:59:11.000 276 33842.28 368.04 17147.36 88888.00 2020-10-02 06:59:12.000 276 33842.27 368.00 17147.35 88888.00 2020-10-02 06:59:13.000 276 33842.23 367.99 17147.34 88888.00 2020-10-02 06:59:14.000 276 33842.29 368.03 17147.31 88888.00 2020-10-02 06:59:15.000 276 33842.30 368.05 17147.31 37939.58 2020-10-02 06:59:16.000 276 33842.28 368.05 17147.36 88888.00 2020-10-02 06:59:17.000 276 33842.25 368.04 17147.31 88888.00 2020-10-02 06:59:18.000 276 33842.27 368.02 17147.29 88888.00 2020-10-02 06:59:19.000 276 33842.25 368.02 17147.31 88888.00 2020-10-02 06:59:20.000 276 33842.25 368.08 17147.31 37939.59 2020-10-02 06:59:21.000 276 33842.27 368.09 17147.31 88888.00 2020-10-02 06:59:22.000 276 33842.27 368.08 17147.32 88888.00 2020-10-02 06:59:23.000 276 33842.21 368.14 17147.36 88888.00 2020-10-02 06:59:24.000 276 33842.23 368.15 17147.39 88888.00 2020-10-02 06:59:25.000 276 33842.19 368.14 17147.36 37939.55 2020-10-02 06:59:26.000 276 33842.17 368.14 17147.34 88888.00 2020-10-02 06:59:27.000 276 33842.15 368.20 17147.40 88888.00 2020-10-02 06:59:28.000 276 33842.12 368.21 17147.40 88888.00 2020-10-02 06:59:29.000 276 33842.12 368.15 17147.40 88888.00 2020-10-02 06:59:30.000 276 33842.13 368.14 17147.34 37939.54 2020-10-02 06:59:31.000 276 33842.13 368.13 17147.33 88888.00 2020-10-02 06:59:32.000 276 33842.09 368.14 17147.35 88888.00 2020-10-02 06:59:33.000 276 33842.09 368.14 17147.37 88888.00 2020-10-02 06:59:34.000 276 33842.11 368.11 17147.35 88888.00 2020-10-02 06:59:35.000 276 33842.11 368.11 17147.32 37939.49 2020-10-02 06:59:36.000 276 33842.07 368.05 17147.38 88888.00 2020-10-02 06:59:37.000 276 33842.04 368.08 17147.41 88888.00 2020-10-02 06:59:38.000 276 33842.05 368.10 17147.37 88888.00 2020-10-02 06:59:39.000 276 33842.05 368.03 17147.40 88888.00 2020-10-02 06:59:40.000 276 33842.09 368.01 17147.37 37939.46 2020-10-02 06:59:41.000 276 33842.08 368.05 17147.37 88888.00 2020-10-02 06:59:42.000 276 33842.12 368.05 17147.35 88888.00 2020-10-02 06:59:43.000 276 33842.15 368.05 17147.35 88888.00 2020-10-02 06:59:44.000 276 33842.16 367.99 17147.37 88888.00 2020-10-02 06:59:45.000 276 33842.16 367.99 17147.36 37939.51 2020-10-02 06:59:46.000 276 33842.17 368.03 17147.40 88888.00 2020-10-02 06:59:47.000 276 33842.20 368.03 17147.40 88888.00 2020-10-02 06:59:48.000 276 33842.20 368.04 17147.43 88888.00 2020-10-02 06:59:49.000 276 33842.22 368.05 17147.42 88888.00 2020-10-02 06:59:50.000 276 33842.20 368.05 17147.42 37939.55 2020-10-02 06:59:51.000 276 33842.19 368.07 17147.38 88888.00 2020-10-02 06:59:52.000 276 33842.16 368.06 17147.35 88888.00 2020-10-02 06:59:53.000 276 33842.15 368.02 17147.37 88888.00 2020-10-02 06:59:54.000 276 33842.19 368.08 17147.35 88888.00 2020-10-02 06:59:55.000 276 33842.19 368.08 17147.33 37939.49 2020-10-02 06:59:56.000 276 33842.21 368.04 17147.33 88888.00 2020-10-02 06:59:57.000 276 33842.20 368.04 17147.31 88888.00 2020-10-02 06:59:58.000 276 33842.15 368.04 17147.28 88888.00 2020-10-02 06:59:59.000 276 33842.12 368.07 17147.29 88888.00 2020-10-02 07:00:00.000 276 33842.16 368.09 17147.33 37939.48 2020-10-02 07:00:01.000 276 33842.15 368.09 17147.34 88888.00 2020-10-02 07:00:02.000 276 33842.14 368.06 17147.35 88888.00 2020-10-02 07:00:03.000 276 33842.14 368.02 17147.37 88888.00 2020-10-02 07:00:04.000 276 33842.14 368.01 17147.33 88888.00 2020-10-02 07:00:05.000 276 33842.11 368.02 17147.35 37939.41 2020-10-02 07:00:06.000 276 33842.12 368.03 17147.34 88888.00 2020-10-02 07:00:07.000 276 33842.12 368.04 17147.35 88888.00 2020-10-02 07:00:08.000 276 33842.09 368.08 17147.39 88888.00 2020-10-02 07:00:09.000 276 33842.11 368.08 17147.45 88888.00 2020-10-02 07:00:10.000 276 33842.10 368.06 17147.45 37939.43 2020-10-02 07:00:11.000 276 33842.11 368.03 17147.40 88888.00 2020-10-02 07:00:12.000 276 33842.12 368.02 17147.36 88888.00 2020-10-02 07:00:13.000 276 33842.10 368.01 17147.36 88888.00 2020-10-02 07:00:14.000 276 33842.13 368.03 17147.39 88888.00 2020-10-02 07:00:15.000 276 33842.12 368.04 17147.37 37939.41 2020-10-02 07:00:16.000 276 33842.11 367.97 17147.35 88888.00 2020-10-02 07:00:17.000 276 33842.08 367.99 17147.35 88888.00 2020-10-02 07:00:18.000 276 33842.09 367.99 17147.34 88888.00 2020-10-02 07:00:19.000 276 33842.06 368.01 17147.38 88888.00 2020-10-02 07:00:20.000 276 33842.08 368.04 17147.37 37939.49 2020-10-02 07:00:21.000 276 33842.16 368.00 17147.34 88888.00 2020-10-02 07:00:22.000 276 33842.17 368.00 17147.35 88888.00 2020-10-02 07:00:23.000 276 33842.19 367.98 17147.35 88888.00 2020-10-02 07:00:24.000 276 33842.17 367.97 17147.36 88888.00 2020-10-02 07:00:25.000 276 33842.16 367.93 17147.34 37939.46 2020-10-02 07:00:26.000 276 33842.21 367.94 17147.31 88888.00 2020-10-02 07:00:27.000 276 33842.22 367.94 17147.33 88888.00 2020-10-02 07:00:28.000 276 33842.19 367.95 17147.36 88888.00 2020-10-02 07:00:29.000 276 33842.19 367.96 17147.29 88888.00 2020-10-02 07:00:30.000 276 33842.21 367.92 17147.29 37939.56 2020-10-02 07:00:31.000 276 33842.27 367.92 17147.33 88888.00 2020-10-02 07:00:32.000 276 33842.24 367.90 17147.30 88888.00 2020-10-02 07:00:33.000 276 33842.23 367.90 17147.31 88888.00 2020-10-02 07:00:34.000 276 33842.28 367.87 17147.33 88888.00 2020-10-02 07:00:35.000 276 33842.27 367.84 17147.32 37939.58 2020-10-02 07:00:36.000 276 33842.27 367.85 17147.36 88888.00 2020-10-02 07:00:37.000 276 33842.26 367.84 17147.37 88888.00 2020-10-02 07:00:38.000 276 33842.27 367.86 17147.40 88888.00 2020-10-02 07:00:39.000 276 33842.32 367.88 17147.44 88888.00 2020-10-02 07:00:40.000 276 33842.33 367.89 17147.38 37939.55 2020-10-02 07:00:41.000 276 33842.31 367.91 17147.33 88888.00 2020-10-02 07:00:42.000 276 33842.30 367.91 17147.31 88888.00 2020-10-02 07:00:43.000 276 33842.28 367.94 17147.28 88888.00 2020-10-02 07:00:44.000 276 33842.23 367.92 17147.27 88888.00 2020-10-02 07:00:45.000 276 33842.26 367.92 17147.27 37939.58 2020-10-02 07:00:46.000 276 33842.28 367.90 17147.24 88888.00 2020-10-02 07:00:47.000 276 33842.25 367.91 17147.28 88888.00 2020-10-02 07:00:48.000 276 33842.25 367.89 17147.28 88888.00 2020-10-02 07:00:49.000 276 33842.19 367.85 17147.31 88888.00 2020-10-02 07:00:50.000 276 33842.19 367.88 17147.34 37939.42 2020-10-02 07:00:51.000 276 33842.15 367.93 17147.31 88888.00 2020-10-02 07:00:52.000 276 33842.14 367.95 17147.33 88888.00 2020-10-02 07:00:53.000 276 33842.13 367.91 17147.37 88888.00 2020-10-02 07:00:54.000 276 33842.17 367.90 17147.33 88888.00 2020-10-02 07:00:55.000 276 33842.20 367.89 17147.32 37939.41 2020-10-02 07:00:56.000 276 33842.19 367.88 17147.33 88888.00 2020-10-02 07:00:57.000 276 33842.16 367.87 17147.29 88888.00 2020-10-02 07:00:58.000 276 33842.17 367.87 17147.29 88888.00 2020-10-02 07:00:59.000 276 33842.15 367.84 17147.29 88888.00 2020-10-02 07:01:00.000 276 33842.18 367.83 17147.29 37939.52 2020-10-02 07:01:01.000 276 33842.19 367.81 17147.26 88888.00 2020-10-02 07:01:02.000 276 33842.26 367.85 17147.27 88888.00 2020-10-02 07:01:03.000 276 33842.21 367.88 17147.27 88888.00 2020-10-02 07:01:04.000 276 33842.22 367.86 17147.26 88888.00 2020-10-02 07:01:05.000 276 33842.24 367.81 17147.26 37939.53 2020-10-02 07:01:06.000 276 33842.28 367.84 17147.28 88888.00 2020-10-02 07:01:07.000 276 33842.26 367.88 17147.26 88888.00 2020-10-02 07:01:08.000 276 33842.23 367.86 17147.30 88888.00 2020-10-02 07:01:09.000 276 33842.22 367.81 17147.31 88888.00 2020-10-02 07:01:10.000 276 33842.25 367.80 17147.29 37939.46 2020-10-02 07:01:11.000 276 33842.25 367.80 17147.34 88888.00 2020-10-02 07:01:12.000 276 33842.21 367.83 17147.32 88888.00 2020-10-02 07:01:13.000 276 33842.18 367.85 17147.30 88888.00 2020-10-02 07:01:14.000 276 33842.20 367.82 17147.29 88888.00 2020-10-02 07:01:15.000 276 33842.25 367.80 17147.33 37939.45 2020-10-02 07:01:16.000 276 33842.23 367.81 17147.36 88888.00 2020-10-02 07:01:17.000 276 33842.23 367.79 17147.33 88888.00 2020-10-02 07:01:18.000 276 33842.23 367.80 17147.32 88888.00 2020-10-02 07:01:19.000 276 33842.25 367.82 17147.33 88888.00 2020-10-02 07:01:20.000 276 33842.28 367.80 17147.32 37939.49 2020-10-02 07:01:21.000 276 33842.26 367.81 17147.33 88888.00 2020-10-02 07:01:22.000 276 33842.23 367.80 17147.32 88888.00 2020-10-02 07:01:23.000 276 33842.22 367.84 17147.30 88888.00 2020-10-02 07:01:24.000 276 33842.20 367.83 17147.34 88888.00 2020-10-02 07:01:25.000 276 33842.16 367.84 17147.34 37939.46 2020-10-02 07:01:26.000 276 33842.18 367.86 17147.37 88888.00 2020-10-02 07:01:27.000 276 33842.19 367.85 17147.36 88888.00 2020-10-02 07:01:28.000 276 33842.18 367.86 17147.39 88888.00 2020-10-02 07:01:29.000 276 33842.19 367.86 17147.37 88888.00 2020-10-02 07:01:30.000 276 33842.19 367.85 17147.36 37939.49 2020-10-02 07:01:31.000 276 33842.17 367.81 17147.42 88888.00 2020-10-02 07:01:32.000 276 33842.17 367.83 17147.40 88888.00 2020-10-02 07:01:33.000 276 33842.14 367.78 17147.36 88888.00 2020-10-02 07:01:34.000 276 33842.15 367.78 17147.35 88888.00 2020-10-02 07:01:35.000 276 33842.16 367.83 17147.35 37939.42 2020-10-02 07:01:36.000 276 33842.19 367.81 17147.36 88888.00 2020-10-02 07:01:37.000 276 33842.18 367.79 17147.35 88888.00 2020-10-02 07:01:38.000 276 33842.18 367.79 17147.35 88888.00 2020-10-02 07:01:39.000 276 33842.19 367.78 17147.35 88888.00 2020-10-02 07:01:40.000 276 33842.18 367.79 17147.33 37939.41 2020-10-02 07:01:41.000 276 33842.19 367.75 17147.34 88888.00 2020-10-02 07:01:42.000 276 33842.19 367.76 17147.33 88888.00 2020-10-02 07:01:43.000 276 33842.15 367.74 17147.29 88888.00 2020-10-02 07:01:44.000 276 33842.17 367.75 17147.31 88888.00 2020-10-02 07:01:45.000 276 33842.19 367.73 17147.31 37939.41 2020-10-02 07:01:46.000 276 33842.18 367.73 17147.30 88888.00 2020-10-02 07:01:47.000 276 33842.22 367.75 17147.30 88888.00 2020-10-02 07:01:48.000 276 33842.25 367.80 17147.32 88888.00 2020-10-02 07:01:49.000 276 33842.19 367.77 17147.30 88888.00 2020-10-02 07:01:50.000 276 33842.18 367.74 17147.35 37939.53 2020-10-02 07:01:51.000 276 33842.18 367.73 17147.36 88888.00 2020-10-02 07:01:52.000 276 33842.18 367.75 17147.34 88888.00 2020-10-02 07:01:53.000 276 33842.23 367.74 17147.31 88888.00 2020-10-02 07:01:54.000 276 33842.25 367.69 17147.31 88888.00 2020-10-02 07:01:55.000 276 33842.26 367.71 17147.29 37939.46 2020-10-02 07:01:56.000 276 33842.27 367.72 17147.29 88888.00 2020-10-02 07:01:57.000 276 33842.27 367.71 17147.29 88888.00 2020-10-02 07:01:58.000 276 33842.24 367.73 17147.34 88888.00 2020-10-02 07:01:59.000 276 33842.21 367.75 17147.29 88888.00 2020-10-02 07:02:00.000 276 33842.21 367.71 17147.30 37939.53 2020-10-02 07:02:01.000 276 33842.19 367.69 17147.29 88888.00 2020-10-02 07:02:02.000 276 33842.19 367.69 17147.26 88888.00 2020-10-02 07:02:03.000 276 33842.18 367.73 17147.26 88888.00 2020-10-02 07:02:04.000 276 33842.18 367.74 17147.27 88888.00 2020-10-02 07:02:05.000 276 33842.17 367.71 17147.28 37939.49 2020-10-02 07:02:06.000 276 33842.18 367.71 17147.28 88888.00 2020-10-02 07:02:07.000 276 33842.20 367.71 17147.30 88888.00 2020-10-02 07:02:08.000 276 33842.20 367.77 17147.30 88888.00 2020-10-02 07:02:09.000 276 33842.17 367.79 17147.32 88888.00 2020-10-02 07:02:10.000 276 33842.17 367.77 17147.34 37939.53 2020-10-02 07:02:11.000 276 33842.12 367.74 17147.35 88888.00 2020-10-02 07:02:12.000 276 33842.12 367.66 17147.35 88888.00 2020-10-02 07:02:13.000 276 33842.10 367.67 17147.30 88888.00 2020-10-02 07:02:14.000 276 33842.09 367.62 17147.30 88888.00 2020-10-02 07:02:15.000 276 33842.12 367.63 17147.29 37939.43 2020-10-02 07:02:16.000 276 33842.12 367.67 17147.35 88888.00 2020-10-02 07:02:17.000 276 33842.10 367.67 17147.30 88888.00 2020-10-02 07:02:18.000 276 33842.09 367.66 17147.25 88888.00 2020-10-02 07:02:19.000 276 33842.08 367.65 17147.29 88888.00 2020-10-02 07:02:20.000 276 33842.08 367.66 17147.32 37939.40 2020-10-02 07:02:21.000 276 33842.07 367.67 17147.31 88888.00 2020-10-02 07:02:22.000 276 33842.03 367.73 17147.34 88888.00 2020-10-02 07:02:23.000 276 33842.07 367.79 17147.32 88888.00 2020-10-02 07:02:24.000 276 33842.05 367.75 17147.28 88888.00 2020-10-02 07:02:25.000 276 33842.10 367.71 17147.27 37939.31 2020-10-02 07:02:26.000 276 33842.08 367.71 17147.26 88888.00 2020-10-02 07:02:27.000 276 33842.08 367.73 17147.28 88888.00 2020-10-02 07:02:28.000 276 33842.08 367.72 17147.26 88888.00 2020-10-02 07:02:29.000 276 33842.11 367.69 17147.27 88888.00 2020-10-02 07:02:30.000 276 33842.10 367.72 17147.25 37939.39 2020-10-02 07:02:31.000 276 33842.08 367.71 17147.22 88888.00 2020-10-02 07:02:32.000 276 33842.08 367.69 17147.19 88888.00 2020-10-02 07:02:33.000 276 33842.07 367.68 17147.21 88888.00 2020-10-02 07:02:34.000 276 33842.11 367.71 17147.26 88888.00 2020-10-02 07:02:35.000 276 33842.11 367.66 17147.28 37939.42 2020-10-02 07:02:36.000 276 33842.11 367.64 17147.28 88888.00 2020-10-02 07:02:37.000 276 33842.11 367.63 17147.28 88888.00 2020-10-02 07:02:38.000 276 33842.11 367.63 17147.25 88888.00 2020-10-02 07:02:39.000 276 33842.09 367.65 17147.25 88888.00 2020-10-02 07:02:40.000 276 33842.12 367.65 17147.21 37939.51 2020-10-02 07:02:41.000 276 33842.15 367.69 17147.27 88888.00 2020-10-02 07:02:42.000 276 33842.17 367.66 17147.25 88888.00 2020-10-02 07:02:43.000 276 33842.16 367.59 17147.21 88888.00 2020-10-02 07:02:44.000 276 33842.14 367.55 17147.24 88888.00 2020-10-02 07:02:45.000 276 33842.19 367.59 17147.26 37939.46 2020-10-02 07:02:46.000 276 33842.19 367.61 17147.29 88888.00 2020-10-02 07:02:47.000 276 33842.22 367.60 17147.27 88888.00 2020-10-02 07:02:48.000 276 33842.24 367.60 17147.21 88888.00 2020-10-02 07:02:49.000 276 33842.22 367.62 17147.22 88888.00 2020-10-02 07:02:50.000 276 33842.23 367.63 17147.22 37939.49 2020-10-02 07:02:51.000 276 33842.28 367.61 17147.23 88888.00 2020-10-02 07:02:52.000 276 33842.30 367.59 17147.28 88888.00 2020-10-02 07:02:53.000 276 33842.26 367.60 17147.26 88888.00 2020-10-02 07:02:54.000 276 33842.23 367.57 17147.27 88888.00 2020-10-02 07:02:55.000 276 33842.21 367.58 17147.27 37939.53 2020-10-02 07:02:56.000 276 33842.19 367.58 17147.25 88888.00 2020-10-02 07:02:57.000 276 33842.23 367.56 17147.24 88888.00 2020-10-02 07:02:58.000 276 33842.25 367.54 17147.27 88888.00 2020-10-02 07:02:59.000 276 33842.24 367.52 17147.27 88888.00 2020-10-02 07:03:00.000 276 33842.22 367.52 17147.25 37939.57 2020-10-02 07:03:01.000 276 33842.26 367.56 17147.25 88888.00 2020-10-02 07:03:02.000 276 33842.30 367.56 17147.30 88888.00 2020-10-02 07:03:03.000 276 33842.26 367.58 17147.29 88888.00 2020-10-02 07:03:04.000 276 33842.31 367.61 17147.28 88888.00 2020-10-02 07:03:05.000 276 33842.33 367.64 17147.30 37939.62 2020-10-02 07:03:06.000 276 33842.29 367.62 17147.28 88888.00 2020-10-02 07:03:07.000 276 33842.28 367.61 17147.27 88888.00 2020-10-02 07:03:08.000 276 33842.34 367.66 17147.27 88888.00 2020-10-02 07:03:09.000 276 33842.39 367.70 17147.28 88888.00 2020-10-02 07:03:10.000 276 33842.42 367.68 17147.29 37939.56 2020-10-02 07:03:11.000 276 33842.41 367.64 17147.29 88888.00 2020-10-02 07:03:12.000 276 33842.39 367.66 17147.29 88888.00 2020-10-02 07:03:13.000 276 33842.39 367.72 17147.34 88888.00 2020-10-02 07:03:14.000 276 33842.40 367.68 17147.30 88888.00 2020-10-02 07:03:15.000 276 33842.38 367.68 17147.26 37939.58 2020-10-02 07:03:16.000 276 33842.40 367.66 17147.27 88888.00 2020-10-02 07:03:17.000 276 33842.40 367.67 17147.24 88888.00 2020-10-02 07:03:18.000 276 33842.42 367.69 17147.21 88888.00 2020-10-02 07:03:19.000 276 33842.42 367.70 17147.19 88888.00 2020-10-02 07:03:20.000 276 33842.39 367.73 17147.20 37939.58 2020-10-02 07:03:21.000 276 33842.39 367.73 17147.19 88888.00 2020-10-02 07:03:22.000 276 33842.40 367.74 17147.19 88888.00 2020-10-02 07:03:23.000 276 33842.41 367.73 17147.25 88888.00 2020-10-02 07:03:24.000 276 33842.45 367.75 17147.26 88888.00 2020-10-02 07:03:25.000 276 33842.43 367.74 17147.28 37939.64 2020-10-02 07:03:26.000 276 33842.44 367.73 17147.26 88888.00 2020-10-02 07:03:27.000 276 33842.45 367.73 17147.27 88888.00 2020-10-02 07:03:28.000 276 33842.46 367.74 17147.26 88888.00 2020-10-02 07:03:29.000 276 33842.45 367.70 17147.25 88888.00 2020-10-02 07:03:30.000 276 33842.44 367.70 17147.24 37939.67 2020-10-02 07:03:31.000 276 33842.41 367.70 17147.22 88888.00 2020-10-02 07:03:32.000 276 33842.42 367.67 17147.18 88888.00 2020-10-02 07:03:33.000 276 33842.47 367.67 17147.18 88888.00 2020-10-02 07:03:34.000 276 33842.47 367.68 17147.20 88888.00 2020-10-02 07:03:35.000 276 33842.48 367.72 17147.17 37939.70 2020-10-02 07:03:36.000 276 33842.51 367.68 17147.17 88888.00 2020-10-02 07:03:37.000 276 33842.55 367.67 17147.21 88888.00 2020-10-02 07:03:38.000 276 33842.54 367.68 17147.19 88888.00 2020-10-02 07:03:39.000 276 33842.48 367.66 17147.16 88888.00 2020-10-02 07:03:40.000 276 33842.48 367.64 17147.21 37939.66 2020-10-02 07:03:41.000 276 33842.48 367.63 17147.20 88888.00 2020-10-02 07:03:42.000 276 33842.48 367.64 17147.20 88888.00 2020-10-02 07:03:43.000 276 33842.51 367.65 17147.25 88888.00 2020-10-02 07:03:44.000 276 33842.50 367.61 17147.25 88888.00 2020-10-02 07:03:45.000 276 33842.52 367.62 17147.24 37939.77 2020-10-02 07:03:46.000 276 33842.52 367.64 17147.20 88888.00 2020-10-02 07:03:47.000 276 33842.53 367.70 17147.22 88888.00 2020-10-02 07:03:48.000 276 33842.51 367.70 17147.23 88888.00 2020-10-02 07:03:49.000 276 33842.53 367.66 17147.23 88888.00 2020-10-02 07:03:50.000 276 33842.53 367.68 17147.23 37939.70 2020-10-02 07:03:51.000 276 33842.46 367.70 17147.22 88888.00 2020-10-02 07:03:52.000 276 33842.47 367.68 17147.21 88888.00 2020-10-02 07:03:53.000 276 33842.47 367.68 17147.22 88888.00 2020-10-02 07:03:54.000 276 33842.47 367.68 17147.20 88888.00 2020-10-02 07:03:55.000 276 33842.47 367.67 17147.18 37939.72 2020-10-02 07:03:56.000 276 33842.45 367.65 17147.12 88888.00 2020-10-02 07:03:57.000 276 33842.48 367.65 17147.14 88888.00 2020-10-02 07:03:58.000 276 33842.50 367.71 17147.12 88888.00 2020-10-02 07:03:59.000 276 33842.48 367.69 17147.16 88888.00 2020-10-02 07:04:00.000 276 33842.47 367.69 17147.15 37939.61 2020-10-02 07:04:01.000 276 33842.48 367.68 17147.18 88888.00 2020-10-02 07:04:02.000 276 33842.49 367.65 17147.18 88888.00 2020-10-02 07:04:03.000 276 33842.52 367.64 17147.21 88888.00 2020-10-02 07:04:04.000 276 33842.52 367.67 17147.22 88888.00 2020-10-02 07:04:05.000 276 33842.54 367.69 17147.20 37939.66 2020-10-02 07:04:06.000 276 33842.53 367.68 17147.21 88888.00 2020-10-02 07:04:07.000 276 33842.48 367.71 17147.16 88888.00 2020-10-02 07:04:08.000 276 33842.46 367.67 17147.17 88888.00 2020-10-02 07:04:09.000 276 33842.48 367.67 17147.22 88888.00 2020-10-02 07:04:10.000 276 33842.53 367.67 17147.21 37939.67 2020-10-02 07:04:11.000 276 33842.51 367.68 17147.15 88888.00 2020-10-02 07:04:12.000 276 33842.52 367.66 17147.18 88888.00 2020-10-02 07:04:13.000 276 33842.51 367.65 17147.25 88888.00 2020-10-02 07:04:14.000 276 33842.53 367.64 17147.24 88888.00 2020-10-02 07:04:15.000 276 33842.51 367.57 17147.27 37939.80 2020-10-02 07:04:16.000 276 33842.52 367.58 17147.20 88888.00 2020-10-02 07:04:17.000 276 33842.53 367.59 17147.15 88888.00 2020-10-02 07:04:18.000 276 33842.54 367.58 17147.21 88888.00 2020-10-02 07:04:19.000 276 33842.54 367.58 17147.20 88888.00 2020-10-02 07:04:20.000 276 33842.50 367.59 17147.20 37939.76 2020-10-02 07:04:21.000 276 33842.50 367.60 17147.20 88888.00 2020-10-02 07:04:22.000 276 33842.49 367.61 17147.19 88888.00 2020-10-02 07:04:23.000 276 33842.49 367.65 17147.18 88888.00 2020-10-02 07:04:24.000 276 33842.49 367.62 17147.19 88888.00 2020-10-02 07:04:25.000 276 33842.46 367.57 17147.19 37939.77 2020-10-02 07:04:26.000 276 33842.47 367.54 17147.21 88888.00 2020-10-02 07:04:27.000 276 33842.48 367.55 17147.19 88888.00 2020-10-02 07:04:28.000 276 33842.48 367.57 17147.18 88888.00 2020-10-02 07:04:29.000 276 33842.42 367.57 17147.19 88888.00 2020-10-02 07:04:30.000 276 33842.41 367.59 17147.22 37939.74 2020-10-02 07:04:31.000 276 33842.43 367.61 17147.21 88888.00 2020-10-02 07:04:32.000 276 33842.42 367.62 17147.24 88888.00 2020-10-02 07:04:33.000 276 33842.44 367.63 17147.24 88888.00 2020-10-02 07:04:34.000 276 33842.45 367.65 17147.22 88888.00 2020-10-02 07:04:35.000 276 33842.43 367.63 17147.19 37939.72 2020-10-02 07:04:36.000 276 33842.44 367.61 17147.20 88888.00 2020-10-02 07:04:37.000 276 33842.47 367.63 17147.23 88888.00 2020-10-02 07:04:38.000 276 33842.44 367.62 17147.22 88888.00 2020-10-02 07:04:39.000 276 33842.44 367.61 17147.20 88888.00 2020-10-02 07:04:40.000 276 33842.46 367.64 17147.15 37939.71 2020-10-02 07:04:41.000 276 33842.46 367.65 17147.16 88888.00 2020-10-02 07:04:42.000 276 33842.44 367.67 17147.19 88888.00 2020-10-02 07:04:43.000 276 33842.44 367.67 17147.18 88888.00 2020-10-02 07:04:44.000 276 33842.46 367.66 17147.19 88888.00 2020-10-02 07:04:45.000 276 33842.48 367.63 17147.18 37939.66 2020-10-02 07:04:46.000 276 33842.53 367.60 17147.16 88888.00 2020-10-02 07:04:47.000 276 33842.57 367.60 17147.16 88888.00 2020-10-02 07:04:48.000 276 33842.56 367.58 17147.17 88888.00 2020-10-02 07:04:49.000 276 33842.54 367.61 17147.17 88888.00 2020-10-02 07:04:50.000 276 33842.54 367.64 17147.18 37939.74 2020-10-02 07:04:51.000 276 33842.54 367.65 17147.21 88888.00 2020-10-02 07:04:52.000 276 33842.56 367.64 17147.22 88888.00 2020-10-02 07:04:53.000 276 33842.57 367.64 17147.23 88888.00 2020-10-02 07:04:54.000 276 33842.62 367.65 17147.25 88888.00 2020-10-02 07:04:55.000 276 33842.59 367.61 17147.21 37939.79 2020-10-02 07:04:56.000 276 33842.60 367.64 17147.16 88888.00 2020-10-02 07:04:57.000 276 33842.58 367.63 17147.16 88888.00 2020-10-02 07:04:58.000 276 33842.54 367.67 17147.16 88888.00 2020-10-02 07:04:59.000 276 33842.58 367.65 17147.14 88888.00 2020-10-02 07:05:00.000 276 33842.60 367.62 17147.17 37939.78 2020-10-02 07:05:01.000 276 33842.59 367.59 17147.15 88888.00 2020-10-02 07:05:02.000 276 33842.58 367.61 17147.19 88888.00 2020-10-02 07:05:03.000 276 33842.59 367.64 17147.26 88888.00 2020-10-02 07:05:04.000 276 33842.57 367.63 17147.27 88888.00 2020-10-02 07:05:05.000 276 33842.54 367.67 17147.23 37939.87 2020-10-02 07:05:06.000 276 33842.58 367.63 17147.21 88888.00 2020-10-02 07:05:07.000 276 33842.55 367.62 17147.15 88888.00 2020-10-02 07:05:08.000 276 33842.56 367.65 17147.18 88888.00 2020-10-02 07:05:09.000 276 33842.62 367.65 17147.19 88888.00 2020-10-02 07:05:10.000 276 33842.63 367.66 17147.18 37939.78 2020-10-02 07:05:11.000 276 33842.63 367.68 17147.17 88888.00 2020-10-02 07:05:12.000 276 33842.63 367.70 17147.18 88888.00 2020-10-02 07:05:13.000 276 33842.65 367.66 17147.13 88888.00 2020-10-02 07:05:14.000 276 33842.62 367.67 17147.12 88888.00 2020-10-02 07:05:15.000 276 33842.62 367.64 17147.18 37939.79 2020-10-02 07:05:16.000 276 33842.63 367.63 17147.18 88888.00 2020-10-02 07:05:17.000 276 33842.63 367.68 17147.17 88888.00 2020-10-02 07:05:18.000 276 33842.61 367.70 17147.14 88888.00 2020-10-02 07:05:19.000 276 33842.61 367.68 17147.16 88888.00 2020-10-02 07:05:20.000 276 33842.64 367.68 17147.18 37939.86 2020-10-02 07:05:21.000 276 33842.64 367.69 17147.15 88888.00 2020-10-02 07:05:22.000 276 33842.64 367.66 17147.19 88888.00 2020-10-02 07:05:23.000 276 33842.64 367.62 17147.17 88888.00 2020-10-02 07:05:24.000 276 33842.63 367.58 17147.15 88888.00 2020-10-02 07:05:25.000 276 33842.62 367.66 17147.15 37939.81 2020-10-02 07:05:26.000 276 33842.61 367.64 17147.16 88888.00 2020-10-02 07:05:27.000 276 33842.55 367.61 17147.15 88888.00 2020-10-02 07:05:28.000 276 33842.56 367.64 17147.16 88888.00 2020-10-02 07:05:29.000 276 33842.60 367.64 17147.19 88888.00 2020-10-02 07:05:30.000 276 33842.58 367.69 17147.18 37939.77 2020-10-02 07:05:31.000 276 33842.59 367.67 17147.19 88888.00 2020-10-02 07:05:32.000 276 33842.59 367.64 17147.19 88888.00 2020-10-02 07:05:33.000 276 33842.59 367.65 17147.17 88888.00 2020-10-02 07:05:34.000 276 33842.55 367.67 17147.14 88888.00 2020-10-02 07:05:35.000 276 33842.60 367.68 17147.14 37939.84 2020-10-02 07:05:36.000 276 33842.59 367.70 17147.15 88888.00 2020-10-02 07:05:37.000 276 33842.57 367.71 17147.13 88888.00 2020-10-02 07:05:38.000 276 33842.58 367.72 17147.12 88888.00 2020-10-02 07:05:39.000 276 33842.59 367.68 17147.16 88888.00 2020-10-02 07:05:40.000 276 33842.59 367.68 17147.14 37939.73 2020-10-02 07:05:41.000 276 33842.56 367.70 17147.19 88888.00 2020-10-02 07:05:42.000 276 33842.58 367.71 17147.21 88888.00 2020-10-02 07:05:43.000 276 33842.60 367.70 17147.16 88888.00 2020-10-02 07:05:44.000 276 33842.60 367.75 17147.17 88888.00 2020-10-02 07:05:45.000 276 33842.54 367.77 17147.17 37939.71 2020-10-02 07:05:46.000 276 33842.55 367.75 17147.14 88888.00 2020-10-02 07:05:47.000 276 33842.54 367.77 17147.16 88888.00 2020-10-02 07:05:48.000 276 33842.55 367.77 17147.19 88888.00 2020-10-02 07:05:49.000 276 33842.52 367.79 17147.18 88888.00 2020-10-02 07:05:50.000 276 33842.53 367.83 17147.18 37939.70 2020-10-02 07:05:51.000 276 33842.51 367.84 17147.19 88888.00 2020-10-02 07:05:52.000 276 33842.51 367.84 17147.18 88888.00 2020-10-02 07:05:53.000 276 33842.54 367.84 17147.16 88888.00 2020-10-02 07:05:54.000 276 33842.53 367.89 17147.20 88888.00 2020-10-02 07:05:55.000 276 33842.55 367.89 17147.18 37939.77 2020-10-02 07:05:56.000 276 33842.52 367.87 17147.17 88888.00 2020-10-02 07:05:57.000 276 33842.51 367.83 17147.13 88888.00 2020-10-02 07:05:58.000 276 33842.54 367.83 17147.11 88888.00 2020-10-02 07:05:59.000 276 33842.55 367.85 17147.07 88888.00 2020-10-02 07:06:00.000 276 33842.52 367.84 17147.08 37939.77 2020-10-02 07:06:01.000 276 33842.56 367.78 17147.11 88888.00 2020-10-02 07:06:02.000 276 33842.57 367.83 17147.12 88888.00 2020-10-02 07:06:03.000 276 33842.60 367.85 17147.18 88888.00 2020-10-02 07:06:04.000 276 33842.56 367.86 17147.16 88888.00 2020-10-02 07:06:05.000 276 33842.52 367.85 17147.16 37939.71 2020-10-02 07:06:06.000 276 33842.53 367.85 17147.14 88888.00 2020-10-02 07:06:07.000 276 33842.52 367.82 17147.09 88888.00 2020-10-02 07:06:08.000 276 33842.55 367.80 17147.06 88888.00 2020-10-02 07:06:09.000 276 33842.57 367.82 17147.06 88888.00 2020-10-02 07:06:10.000 276 33842.56 367.83 17147.07 37939.68 2020-10-02 07:06:11.000 276 33842.59 367.80 17147.10 88888.00 2020-10-02 07:06:12.000 276 33842.55 367.85 17147.05 88888.00 2020-10-02 07:06:13.000 276 33842.53 367.87 17147.04 88888.00 2020-10-02 07:06:14.000 276 33842.54 367.87 17147.08 88888.00 2020-10-02 07:06:15.000 276 33842.58 367.85 17147.07 37939.69 2020-10-02 07:06:16.000 276 33842.57 367.86 17147.04 88888.00 2020-10-02 07:06:17.000 276 33842.55 367.86 17147.01 88888.00 2020-10-02 07:06:18.000 276 33842.55 367.87 17147.06 88888.00 2020-10-02 07:06:19.000 276 33842.59 367.85 17147.08 88888.00 2020-10-02 07:06:20.000 276 33842.57 367.83 17147.11 37939.65 2020-10-02 07:06:21.000 276 33842.59 367.82 17147.09 88888.00 2020-10-02 07:06:22.000 276 33842.55 367.84 17147.06 88888.00 2020-10-02 07:06:23.000 276 33842.51 367.79 17147.04 88888.00 2020-10-02 07:06:24.000 276 33842.54 367.81 17147.03 88888.00 2020-10-02 07:06:25.000 276 33842.57 367.80 17147.05 37939.59 2020-10-02 07:06:26.000 276 33842.55 367.82 17147.05 88888.00 2020-10-02 07:06:27.000 276 33842.58 367.84 17147.10 88888.00 2020-10-02 07:06:28.000 276 33842.58 367.85 17147.11 88888.00 2020-10-02 07:06:29.000 276 33842.60 367.87 17147.13 88888.00 2020-10-02 07:06:30.000 276 33842.58 367.89 17147.10 37939.68 2020-10-02 07:06:31.000 276 33842.59 367.88 17147.07 88888.00 2020-10-02 07:06:32.000 276 33842.57 367.87 17147.07 88888.00 2020-10-02 07:06:33.000 276 33842.58 367.80 17147.10 88888.00 2020-10-02 07:06:34.000 276 33842.59 367.83 17147.10 88888.00 2020-10-02 07:06:35.000 276 33842.61 367.84 17147.08 37939.78 2020-10-02 07:06:36.000 276 33842.61 367.87 17147.08 88888.00 2020-10-02 07:06:37.000 276 33842.62 367.90 17147.07 88888.00 2020-10-02 07:06:38.000 276 33842.59 367.90 17147.10 88888.00 2020-10-02 07:06:39.000 276 33842.59 367.90 17147.14 88888.00 2020-10-02 07:06:40.000 276 33842.62 367.88 17147.14 37939.72 2020-10-02 07:06:41.000 276 33842.62 367.86 17147.12 88888.00 2020-10-02 07:06:42.000 276 33842.60 367.90 17147.13 88888.00 2020-10-02 07:06:43.000 276 33842.62 367.86 17147.15 88888.00 2020-10-02 07:06:44.000 276 33842.65 367.87 17147.13 88888.00 2020-10-02 07:06:45.000 276 33842.64 367.90 17147.13 37939.79 2020-10-02 07:06:46.000 276 33842.65 367.94 17147.15 88888.00 2020-10-02 07:06:47.000 276 33842.68 367.92 17147.09 88888.00 2020-10-02 07:06:48.000 276 33842.67 367.91 17147.07 88888.00 2020-10-02 07:06:49.000 276 33842.67 367.94 17147.09 88888.00 2020-10-02 07:06:50.000 276 33842.70 367.94 17147.12 37939.75 2020-10-02 07:06:51.000 276 33842.70 367.94 17147.08 88888.00 2020-10-02 07:06:52.000 276 33842.68 367.89 17147.12 88888.00 2020-10-02 07:06:53.000 276 33842.69 367.88 17147.12 88888.00 2020-10-02 07:06:54.000 276 33842.72 367.85 17147.09 88888.00 2020-10-02 07:06:55.000 276 33842.74 367.84 17147.07 37939.82 2020-10-02 07:06:56.000 276 33842.76 367.85 17147.10 88888.00 2020-10-02 07:06:57.000 276 33842.76 367.91 17147.07 88888.00 2020-10-02 07:06:58.000 276 33842.76 367.91 17147.07 88888.00 2020-10-02 07:06:59.000 276 33842.78 367.91 17147.08 88888.00 2020-10-02 07:07:00.000 276 33842.81 367.92 17147.07 37939.83 2020-10-02 07:07:01.000 276 33842.84 367.94 17147.05 88888.00 2020-10-02 07:07:02.000 276 33842.83 367.94 17147.07 88888.00 2020-10-02 07:07:03.000 276 33842.79 367.93 17147.07 88888.00 2020-10-02 07:07:04.000 276 33842.78 367.94 17147.04 88888.00 2020-10-02 07:07:05.000 276 33842.80 367.93 17147.04 37939.85 2020-10-02 07:07:06.000 276 33842.79 367.95 17147.06 88888.00 2020-10-02 07:07:07.000 276 33842.78 367.92 17147.05 88888.00 2020-10-02 07:07:08.000 276 33842.75 367.92 17147.00 88888.00 2020-10-02 07:07:09.000 276 33842.75 367.90 17147.01 88888.00 2020-10-02 07:07:10.000 276 33842.76 367.91 17146.99 37939.80 2020-10-02 07:07:11.000 276 33842.74 367.92 17146.97 88888.00 2020-10-02 07:07:12.000 276 33842.75 367.91 17146.97 88888.00 2020-10-02 07:07:13.000 276 33842.74 367.94 17146.98 88888.00 2020-10-02 07:07:14.000 276 33842.74 367.92 17146.98 88888.00 2020-10-02 07:07:15.000 276 33842.69 367.92 17147.00 37939.81 2020-10-02 07:07:16.000 276 33842.71 367.90 17147.02 88888.00 2020-10-02 07:07:17.000 276 33842.71 367.90 17147.03 88888.00 2020-10-02 07:07:18.000 276 33842.69 367.88 17147.04 88888.00 2020-10-02 07:07:19.000 276 33842.72 367.88 17147.08 88888.00 2020-10-02 07:07:20.000 276 33842.67 367.87 17147.05 37939.78 2020-10-02 07:07:21.000 276 33842.67 367.86 17147.06 88888.00 2020-10-02 07:07:22.000 276 33842.67 367.84 17147.08 88888.00 2020-10-02 07:07:23.000 276 33842.68 367.82 17147.06 88888.00 2020-10-02 07:07:24.000 276 33842.72 367.85 17147.09 88888.00 2020-10-02 07:07:25.000 276 33842.72 367.87 17147.12 37939.88 2020-10-02 07:07:26.000 276 33842.70 367.89 17147.08 88888.00 2020-10-02 07:07:27.000 276 33842.72 367.89 17147.09 88888.00 2020-10-02 07:07:28.000 276 33842.69 367.87 17147.09 88888.00 2020-10-02 07:07:29.000 276 33842.68 367.89 17147.12 88888.00 2020-10-02 07:07:30.000 276 33842.68 367.87 17147.11 37939.80 2020-10-02 07:07:31.000 276 33842.66 367.87 17147.07 88888.00 2020-10-02 07:07:32.000 276 33842.65 367.86 17147.07 88888.00 2020-10-02 07:07:33.000 276 33842.67 367.86 17147.08 88888.00 2020-10-02 07:07:34.000 276 33842.68 367.87 17147.11 88888.00 2020-10-02 07:07:35.000 276 33842.71 367.82 17147.10 37939.85 2020-10-02 07:07:36.000 276 33842.71 367.78 17147.09 88888.00 2020-10-02 07:07:37.000 276 33842.70 367.75 17147.11 88888.00 2020-10-02 07:07:38.000 276 33842.67 367.76 17147.10 88888.00 2020-10-02 07:07:39.000 276 33842.68 367.79 17147.11 88888.00 2020-10-02 07:07:40.000 276 33842.66 367.80 17147.08 37939.79 2020-10-02 07:07:41.000 276 33842.64 367.81 17147.09 88888.00 2020-10-02 07:07:42.000 276 33842.65 367.76 17147.10 88888.00 2020-10-02 07:07:43.000 276 33842.61 367.76 17147.09 88888.00 2020-10-02 07:07:44.000 276 33842.63 367.76 17147.06 88888.00 2020-10-02 07:07:45.000 276 33842.61 367.76 17147.08 37939.88 2020-10-02 07:07:46.000 276 33842.57 367.76 17147.08 88888.00 2020-10-02 07:07:47.000 276 33842.57 367.77 17147.10 88888.00 2020-10-02 07:07:48.000 276 33842.59 367.75 17147.03 88888.00 2020-10-02 07:07:49.000 276 33842.57 367.71 17147.07 88888.00 2020-10-02 07:07:50.000 276 33842.58 367.70 17147.08 37939.82 2020-10-02 07:07:51.000 276 33842.58 367.68 17147.07 88888.00 2020-10-02 07:07:52.000 276 33842.59 367.67 17147.07 88888.00 2020-10-02 07:07:53.000 276 33842.56 367.68 17147.08 88888.00 2020-10-02 07:07:54.000 276 33842.54 367.72 17147.07 88888.00 2020-10-02 07:07:55.000 276 33842.56 367.72 17147.02 37939.74 2020-10-02 07:07:56.000 276 33842.55 367.71 17147.00 88888.00 2020-10-02 07:07:57.000 276 33842.56 367.70 17147.02 88888.00 2020-10-02 07:07:58.000 276 33842.59 367.69 17147.04 88888.00 2020-10-02 07:07:59.000 276 33842.59 367.70 17147.10 88888.00 2020-10-02 07:08:00.000 276 33842.58 367.72 17147.10 37939.83 2020-10-02 07:08:01.000 276 33842.60 367.69 17147.06 88888.00 2020-10-02 07:08:02.000 276 33842.60 367.64 17147.09 88888.00 2020-10-02 07:08:03.000 276 33842.56 367.63 17147.09 88888.00 2020-10-02 07:08:04.000 276 33842.56 367.62 17147.08 88888.00 2020-10-02 07:08:05.000 276 33842.57 367.59 17147.07 37939.82 2020-10-02 07:08:06.000 276 33842.61 367.57 17147.04 88888.00 2020-10-02 07:08:07.000 276 33842.64 367.62 17147.06 88888.00 2020-10-02 07:08:08.000 276 33842.58 367.57 17146.99 88888.00 2020-10-02 07:08:09.000 276 33842.56 367.59 17146.98 88888.00 2020-10-02 07:08:10.000 276 33842.57 367.60 17147.01 37939.76 2020-10-02 07:08:11.000 276 33842.60 367.58 17147.03 88888.00 2020-10-02 07:08:12.000 276 33842.59 367.58 17147.07 88888.00 2020-10-02 07:08:13.000 276 33842.57 367.57 17147.07 88888.00 2020-10-02 07:08:14.000 276 33842.54 367.57 17147.03 88888.00 2020-10-02 07:08:15.000 276 33842.50 367.58 17147.05 37939.75 2020-10-02 07:08:16.000 276 33842.49 367.58 17147.05 88888.00 2020-10-02 07:08:17.000 276 33842.52 367.57 17147.00 88888.00 2020-10-02 07:08:18.000 276 33842.51 367.57 17147.01 88888.00 2020-10-02 07:08:19.000 276 33842.52 367.57 17147.04 88888.00 2020-10-02 07:08:20.000 276 33842.50 367.51 17147.03 37939.76 2020-10-02 07:08:21.000 276 33842.48 367.49 17147.00 88888.00 2020-10-02 07:08:22.000 276 33842.50 367.48 17147.04 88888.00 2020-10-02 07:08:23.000 276 33842.48 367.53 17147.07 88888.00 2020-10-02 07:08:24.000 276 33842.48 367.53 17147.07 88888.00 2020-10-02 07:08:25.000 276 33842.49 367.54 17147.02 37939.70 2020-10-02 07:08:26.000 276 33842.50 367.54 17147.04 88888.00 2020-10-02 07:08:27.000 276 33842.46 367.54 17147.01 88888.00 2020-10-02 07:08:28.000 276 33842.44 367.58 17147.07 88888.00 2020-10-02 07:08:29.000 276 33842.42 367.60 17147.06 88888.00 2020-10-02 07:08:30.000 276 33842.44 367.59 17147.06 37939.69 2020-10-02 07:08:31.000 276 33842.46 367.57 17147.04 88888.00 2020-10-02 07:08:32.000 276 33842.45 367.60 17147.05 88888.00 2020-10-02 07:08:33.000 276 33842.38 367.58 17147.05 88888.00 2020-10-02 07:08:34.000 276 33842.33 367.57 17147.03 88888.00 2020-10-02 07:08:35.000 276 33842.36 367.58 17147.04 37939.65 2020-10-02 07:08:36.000 276 33842.37 367.58 17147.06 88888.00 2020-10-02 07:08:37.000 276 33842.40 367.55 17147.14 88888.00 2020-10-02 07:08:38.000 276 33842.39 367.56 17147.15 88888.00 2020-10-02 07:08:39.000 276 33842.37 367.54 17147.12 88888.00 2020-10-02 07:08:40.000 276 33842.39 367.57 17147.15 37939.58 2020-10-02 07:08:41.000 276 33842.37 367.59 17147.11 88888.00 2020-10-02 07:08:42.000 276 33842.33 367.58 17147.10 88888.00 2020-10-02 07:08:43.000 276 33842.34 367.57 17147.12 88888.00 2020-10-02 07:08:44.000 276 33842.34 367.59 17147.16 88888.00 2020-10-02 07:08:45.000 276 33842.31 367.59 17147.10 37939.60 2020-10-02 07:08:46.000 276 33842.30 367.58 17147.11 88888.00 2020-10-02 07:08:47.000 276 33842.34 367.61 17147.15 88888.00 2020-10-02 07:08:48.000 276 33842.32 367.61 17147.12 88888.00 2020-10-02 07:08:49.000 276 33842.32 367.56 17147.11 88888.00 2020-10-02 07:08:50.000 276 33842.32 367.56 17147.06 37939.43 2020-10-02 07:08:51.000 276 33842.31 367.58 17147.07 88888.00 2020-10-02 07:08:52.000 276 33842.30 367.56 17147.09 88888.00 2020-10-02 07:08:53.000 276 33842.29 367.60 17147.10 88888.00 2020-10-02 07:08:54.000 276 33842.30 367.63 17147.06 88888.00 2020-10-02 07:08:55.000 276 33842.33 367.60 17147.06 37939.56 2020-10-02 07:08:56.000 276 33842.36 367.55 17147.08 88888.00 2020-10-02 07:08:57.000 276 33842.36 367.59 17147.12 88888.00 2020-10-02 07:08:58.000 276 33842.35 367.56 17147.14 88888.00 2020-10-02 07:08:59.000 276 33842.31 367.59 17147.14 88888.00 2020-10-02 07:09:00.000 276 33842.31 367.64 17147.14 37939.59 2020-10-02 07:09:01.000 276 33842.31 367.64 17147.10 88888.00 2020-10-02 07:09:02.000 276 33842.32 367.64 17147.07 88888.00 2020-10-02 07:09:03.000 276 33842.30 367.61 17147.10 88888.00 2020-10-02 07:09:04.000 276 33842.30 367.60 17147.09 88888.00 2020-10-02 07:09:05.000 276 33842.31 367.57 17147.13 37939.52 2020-10-02 07:09:06.000 276 33842.33 367.56 17147.10 88888.00 2020-10-02 07:09:07.000 276 33842.35 367.58 17147.05 88888.00 2020-10-02 07:09:08.000 276 33842.35 367.55 17147.02 88888.00 2020-10-02 07:09:09.000 276 33842.36 367.58 17147.05 88888.00 2020-10-02 07:09:10.000 276 33842.38 367.60 17147.09 37939.58 2020-10-02 07:09:11.000 276 33842.35 367.55 17147.09 88888.00 2020-10-02 07:09:12.000 276 33842.34 367.52 17147.06 88888.00 2020-10-02 07:09:13.000 276 33842.34 367.53 17147.07 88888.00 2020-10-02 07:09:14.000 276 33842.33 367.53 17147.04 88888.00 2020-10-02 07:09:15.000 276 33842.33 367.55 17147.02 37939.62 2020-10-02 07:09:16.000 276 33842.34 367.57 17147.01 88888.00 2020-10-02 07:09:17.000 276 33842.33 367.62 17147.04 88888.00 2020-10-02 07:09:18.000 276 33842.31 367.60 17147.05 88888.00 2020-10-02 07:09:19.000 276 33842.34 367.56 17147.05 88888.00 2020-10-02 07:09:20.000 276 33842.36 367.56 17147.05 37939.66 2020-10-02 07:09:21.000 276 33842.36 367.61 17147.05 88888.00 2020-10-02 07:09:22.000 276 33842.35 367.64 17147.01 88888.00 2020-10-02 07:09:23.000 276 33842.32 367.64 17146.99 88888.00 2020-10-02 07:09:24.000 276 33842.31 367.63 17146.99 88888.00 2020-10-02 07:09:25.000 276 33842.32 367.64 17147.06 37939.58 2020-10-02 07:09:26.000 276 33842.32 367.65 17147.05 88888.00 2020-10-02 07:09:27.000 276 33842.30 367.64 17147.05 88888.00 2020-10-02 07:09:28.000 276 33842.28 367.65 17147.06 88888.00 2020-10-02 07:09:29.000 276 33842.27 367.72 17147.07 88888.00 2020-10-02 07:09:30.000 276 33842.30 367.76 17147.08 37939.48 2020-10-02 07:09:31.000 276 33842.27 367.76 17147.08 88888.00 2020-10-02 07:09:32.000 276 33842.24 367.73 17147.08 88888.00 2020-10-02 07:09:33.000 276 33842.21 367.77 17147.04 88888.00 2020-10-02 07:09:34.000 276 33842.24 367.79 17147.08 88888.00 2020-10-02 07:09:35.000 276 33842.22 367.79 17147.08 37939.48 2020-10-02 07:09:36.000 276 33842.18 367.81 17147.11 88888.00 2020-10-02 07:09:37.000 276 33842.16 367.78 17147.13 88888.00 2020-10-02 07:09:38.000 276 33842.14 367.78 17147.12 88888.00 2020-10-02 07:09:39.000 276 33842.15 367.84 17147.08 88888.00 2020-10-02 07:09:40.000 276 33842.21 367.85 17147.07 37939.38 2020-10-02 07:09:41.000 276 33842.21 367.82 17147.05 88888.00 2020-10-02 07:09:42.000 276 33842.20 367.82 17147.07 88888.00 2020-10-02 07:09:43.000 276 33842.19 367.80 17147.10 88888.00 2020-10-02 07:09:44.000 276 33842.20 367.80 17147.03 88888.00 2020-10-02 07:09:45.000 276 33842.19 367.82 17147.03 37939.41 2020-10-02 07:09:46.000 276 33842.21 367.80 17147.06 88888.00 2020-10-02 07:09:47.000 276 33842.22 367.82 17147.10 88888.00 2020-10-02 07:09:48.000 276 33842.22 367.81 17147.09 88888.00 2020-10-02 07:09:49.000 276 33842.20 367.79 17147.10 88888.00 2020-10-02 07:09:50.000 276 33842.24 367.80 17147.14 37939.39 2020-10-02 07:09:51.000 276 33842.22 367.78 17147.13 88888.00 2020-10-02 07:09:52.000 276 33842.19 367.75 17147.13 88888.00 2020-10-02 07:09:53.000 276 33842.20 367.81 17147.14 88888.00 2020-10-02 07:09:54.000 276 33842.22 367.80 17147.15 88888.00 2020-10-02 07:09:55.000 276 33842.23 367.81 17147.17 37939.45 2020-10-02 07:09:56.000 276 33842.23 367.82 17147.16 88888.00 2020-10-02 07:09:57.000 276 33842.21 367.77 17147.10 88888.00 2020-10-02 07:09:58.000 276 33842.22 367.78 17147.05 88888.00 2020-10-02 07:09:59.000 276 33842.22 367.80 17147.05 88888.00 2020-10-02 07:10:00.000 276 33842.22 367.78 17147.06 37939.49 2020-10-02 07:10:01.000 276 33842.19 367.78 17147.07 88888.00 2020-10-02 07:10:02.000 276 33842.19 367.77 17147.04 88888.00 2020-10-02 07:10:03.000 276 33842.19 367.77 17147.03 88888.00 2020-10-02 07:10:04.000 276 33842.22 367.75 17147.06 88888.00 2020-10-02 07:10:05.000 276 33842.24 367.74 17147.12 37939.41 2020-10-02 07:10:06.000 276 33842.26 367.71 17147.07 88888.00 2020-10-02 07:10:07.000 276 33842.27 367.74 17147.03 88888.00 2020-10-02 07:10:08.000 276 33842.23 367.76 17147.04 88888.00 2020-10-02 07:10:09.000 276 33842.24 367.78 17147.03 88888.00 2020-10-02 07:10:10.000 276 33842.27 367.80 17147.06 37939.35 2020-10-02 07:10:11.000 276 33842.26 367.79 17147.07 88888.00 2020-10-02 07:10:12.000 276 33842.28 367.75 17147.01 88888.00 2020-10-02 07:10:13.000 276 33842.25 367.75 17147.02 88888.00 2020-10-02 07:10:14.000 276 33842.25 367.71 17147.00 88888.00 2020-10-02 07:10:15.000 276 33842.27 367.71 17147.00 37939.41 2020-10-02 07:10:16.000 276 33842.22 367.70 17147.03 88888.00 2020-10-02 07:10:17.000 276 33842.21 367.67 17147.04 88888.00 2020-10-02 07:10:18.000 276 33842.24 367.67 17147.05 88888.00 2020-10-02 07:10:19.000 276 33842.28 367.72 17147.05 88888.00 2020-10-02 07:10:20.000 276 33842.23 367.68 17147.04 37939.46 2020-10-02 07:10:21.000 276 33842.20 367.67 17147.06 88888.00 2020-10-02 07:10:22.000 276 33842.19 367.69 17147.08 88888.00 2020-10-02 07:10:23.000 276 33842.20 367.70 17147.09 88888.00 2020-10-02 07:10:24.000 276 33842.23 367.72 17147.08 88888.00 2020-10-02 07:10:25.000 276 33842.23 367.71 17147.06 37939.35 2020-10-02 07:10:26.000 276 33842.23 367.69 17147.03 88888.00 2020-10-02 07:10:27.000 276 33842.22 367.65 17147.04 88888.00 2020-10-02 07:10:28.000 276 33842.24 367.64 17147.04 88888.00 2020-10-02 07:10:29.000 276 33842.25 367.60 17147.00 88888.00 2020-10-02 07:10:30.000 276 33842.22 367.59 17147.01 37939.49 2020-10-02 07:10:31.000 276 33842.24 367.62 17147.06 88888.00 2020-10-02 07:10:32.000 276 33842.28 367.65 17147.09 88888.00 2020-10-02 07:10:33.000 276 33842.27 367.61 17147.08 88888.00 2020-10-02 07:10:34.000 276 33842.28 367.61 17147.06 88888.00 2020-10-02 07:10:35.000 276 33842.32 367.62 17147.09 37939.45 2020-10-02 07:10:36.000 276 33842.36 367.59 17147.09 88888.00 2020-10-02 07:10:37.000 276 33842.35 367.58 17147.07 88888.00 2020-10-02 07:10:38.000 276 33842.33 367.56 17147.04 88888.00 2020-10-02 07:10:39.000 276 33842.33 367.52 17147.03 88888.00 2020-10-02 07:10:40.000 276 33842.34 367.54 17147.02 37939.51 2020-10-02 07:10:41.000 276 33842.34 367.55 17146.99 88888.00 2020-10-02 07:10:42.000 276 33842.36 367.53 17147.04 88888.00 2020-10-02 07:10:43.000 276 33842.39 367.52 17147.09 88888.00 2020-10-02 07:10:44.000 276 33842.39 367.55 17147.12 88888.00 2020-10-02 07:10:45.000 276 33842.40 367.54 17147.12 37939.61 2020-10-02 07:10:46.000 276 33842.39 367.57 17147.08 88888.00 2020-10-02 07:10:47.000 276 33842.40 367.54 17147.10 88888.00 2020-10-02 07:10:48.000 276 33842.33 367.53 17147.14 88888.00 2020-10-02 07:10:49.000 276 33842.35 367.53 17147.13 88888.00 2020-10-02 07:10:50.000 276 33842.34 367.54 17147.08 37939.65 2020-10-02 07:10:51.000 276 33842.33 367.58 17147.09 88888.00 2020-10-02 07:10:52.000 276 33842.30 367.55 17147.10 88888.00 2020-10-02 07:10:53.000 276 33842.33 367.54 17147.11 88888.00 2020-10-02 07:10:54.000 276 33842.30 367.54 17147.09 88888.00 2020-10-02 07:10:55.000 276 33842.30 367.54 17147.09 37939.53 2020-10-02 07:10:56.000 276 33842.27 367.58 17147.09 88888.00 2020-10-02 07:10:57.000 276 33842.21 367.61 17147.09 88888.00 2020-10-02 07:10:58.000 276 33842.18 367.59 17147.04 88888.00 2020-10-02 07:10:59.000 276 33842.14 367.59 17147.05 88888.00 2020-10-02 07:11:00.000 276 33842.14 367.61 17147.07 37939.46 2020-10-02 07:11:01.000 276 33842.08 367.61 17147.11 88888.00 2020-10-02 07:11:02.000 276 33842.06 367.59 17147.09 88888.00 2020-10-02 07:11:03.000 276 33842.05 367.64 17147.10 88888.00 2020-10-02 07:11:04.000 276 33842.05 367.67 17147.13 88888.00 2020-10-02 07:11:05.000 276 33842.04 367.65 17147.13 37939.34 2020-10-02 07:11:06.000 276 33842.01 367.66 17147.08 88888.00 2020-10-02 07:11:07.000 276 33842.00 367.64 17147.07 88888.00 2020-10-02 07:11:08.000 276 33842.01 367.64 17147.09 88888.00 2020-10-02 07:11:09.000 276 33841.98 367.69 17147.11 88888.00 2020-10-02 07:11:10.000 276 33841.99 367.72 17147.12 37939.26 2020-10-02 07:11:11.000 276 33841.97 367.72 17147.10 88888.00 2020-10-02 07:11:12.000 276 33841.98 367.75 17147.11 88888.00 2020-10-02 07:11:13.000 276 33841.98 367.78 17147.10 88888.00 2020-10-02 07:11:14.000 276 33841.96 367.75 17147.08 88888.00 2020-10-02 07:11:15.000 276 33841.97 367.74 17147.07 37939.17 2020-10-02 07:11:16.000 276 33841.98 367.77 17147.08 88888.00 2020-10-02 07:11:17.000 276 33841.98 367.73 17147.10 88888.00 2020-10-02 07:11:18.000 276 33842.01 367.72 17147.13 88888.00 2020-10-02 07:11:19.000 276 33842.01 367.71 17147.15 88888.00 2020-10-02 07:11:20.000 276 33841.98 367.74 17147.15 37939.21 2020-10-02 07:11:21.000 276 33841.97 367.73 17147.12 88888.00 2020-10-02 07:11:22.000 276 33842.00 367.72 17147.12 88888.00 2020-10-02 07:11:23.000 276 33842.01 367.71 17147.13 88888.00 2020-10-02 07:11:24.000 276 33842.05 367.70 17147.09 88888.00 2020-10-02 07:11:25.000 276 33842.08 367.67 17147.08 37939.23 2020-10-02 07:11:26.000 276 33842.07 367.68 17147.07 88888.00 2020-10-02 07:11:27.000 276 33842.05 367.73 17147.07 88888.00 2020-10-02 07:11:28.000 276 33842.07 367.75 17147.03 88888.00 2020-10-02 07:11:29.000 276 33842.10 367.73 17147.03 88888.00 2020-10-02 07:11:30.000 276 33842.12 367.73 17147.05 37939.32 2020-10-02 07:11:31.000 276 33842.14 367.74 17147.05 88888.00 2020-10-02 07:11:32.000 276 33842.15 367.77 17147.08 88888.00 2020-10-02 07:11:33.000 276 33842.19 367.75 17147.13 88888.00 2020-10-02 07:11:34.000 276 33842.19 367.72 17147.12 88888.00 2020-10-02 07:11:35.000 276 33842.15 367.66 17147.09 37939.38 2020-10-02 07:11:36.000 276 33842.17 367.70 17147.08 88888.00 2020-10-02 07:11:37.000 276 33842.16 367.70 17147.04 88888.00 2020-10-02 07:11:38.000 276 33842.18 367.69 17147.06 88888.00 2020-10-02 07:11:39.000 276 33842.18 367.69 17147.08 88888.00 2020-10-02 07:11:40.000 276 33842.15 367.69 17147.02 37939.33 2020-10-02 07:11:41.000 276 33842.14 367.72 17147.00 88888.00 2020-10-02 07:11:42.000 276 33842.10 367.71 17147.00 88888.00 2020-10-02 07:11:43.000 276 33842.07 367.72 17147.01 88888.00 2020-10-02 07:11:44.000 276 33842.10 367.72 17147.07 88888.00 2020-10-02 07:11:45.000 276 33842.03 367.74 17147.05 37939.40 2020-10-02 07:11:46.000 276 33842.02 367.75 17147.05 88888.00 2020-10-02 07:11:47.000 276 33841.98 367.77 17147.05 88888.00 2020-10-02 07:11:48.000 276 33841.96 367.80 17147.05 88888.00 2020-10-02 07:11:49.000 276 33841.94 367.85 17147.11 88888.00 2020-10-02 07:11:50.000 276 33841.90 367.80 17147.08 37939.24 2020-10-02 07:11:51.000 276 33841.84 367.77 17147.06 88888.00 2020-10-02 07:11:52.000 276 33841.80 367.76 17147.09 88888.00 2020-10-02 07:11:53.000 276 33841.79 367.80 17147.09 88888.00 2020-10-02 07:11:54.000 276 33841.75 367.81 17147.09 88888.00 2020-10-02 07:11:55.000 276 33841.74 367.83 17147.11 37939.10 2020-10-02 07:11:56.000 276 33841.74 367.83 17147.11 88888.00 2020-10-02 07:11:57.000 276 33841.71 367.84 17147.09 88888.00 2020-10-02 07:11:58.000 276 33841.74 367.88 17147.07 88888.00 2020-10-02 07:11:59.000 276 33841.76 367.92 17147.03 88888.00 2020-10-02 07:12:00.000 276 33841.72 367.96 17147.08 37939.05 2020-10-02 07:12:01.000 276 33841.69 367.97 17147.06 88888.00 2020-10-02 07:12:02.000 276 33841.67 368.02 17147.05 88888.00 2020-10-02 07:12:03.000 276 33841.63 368.04 17147.05 88888.00 2020-10-02 07:12:04.000 276 33841.62 368.04 17147.06 88888.00 2020-10-02 07:12:05.000 276 33841.63 368.06 17147.05 37938.96 2020-10-02 07:12:06.000 276 33841.60 368.05 17147.12 88888.00 2020-10-02 07:12:07.000 276 33841.59 368.02 17147.10 88888.00 2020-10-02 07:12:08.000 276 33841.60 368.03 17147.06 88888.00 2020-10-02 07:12:09.000 276 33841.65 368.02 17147.09 88888.00 2020-10-02 07:12:10.000 276 33841.69 368.04 17147.09 37939.02 2020-10-02 07:12:11.000 276 33841.69 368.03 17147.07 88888.00 2020-10-02 07:12:12.000 276 33841.69 368.03 17147.10 88888.00 2020-10-02 07:12:13.000 276 33841.67 368.07 17147.08 88888.00 2020-10-02 07:12:14.000 276 33841.71 368.09 17147.07 88888.00 2020-10-02 07:12:15.000 276 33841.73 368.07 17147.07 37939.01 2020-10-02 07:12:16.000 276 33841.75 368.09 17147.10 88888.00 2020-10-02 07:12:17.000 276 33841.77 368.11 17147.11 88888.00 2020-10-02 07:12:18.000 276 33841.79 368.16 17147.12 88888.00 2020-10-02 07:12:19.000 276 33841.81 368.14 17147.07 88888.00 2020-10-02 07:12:20.000 276 33841.78 368.13 17147.07 37939.05 2020-10-02 07:12:21.000 276 33841.79 368.14 17147.07 88888.00 2020-10-02 07:12:22.000 276 33841.83 368.14 17147.12 88888.00 2020-10-02 07:12:23.000 276 33841.85 368.17 17147.09 88888.00 2020-10-02 07:12:24.000 276 33841.85 368.16 17147.08 88888.00 2020-10-02 07:12:25.000 276 33841.88 368.17 17147.11 37939.10 2020-10-02 07:12:26.000 276 33841.87 368.17 17147.08 88888.00 2020-10-02 07:12:27.000 276 33841.85 368.13 17147.08 88888.00 2020-10-02 07:12:28.000 276 33841.89 368.18 17147.10 88888.00 2020-10-02 07:12:29.000 276 33841.92 368.21 17147.08 88888.00 2020-10-02 07:12:30.000 276 33841.88 368.22 17147.12 37939.13 2020-10-02 07:12:31.000 276 33841.86 368.22 17147.13 88888.00 2020-10-02 07:12:32.000 276 33841.87 368.21 17147.12 88888.00 2020-10-02 07:12:33.000 276 33841.81 368.17 17147.10 88888.00 2020-10-02 07:12:34.000 276 33841.83 368.20 17147.11 88888.00 2020-10-02 07:12:35.000 276 33841.81 368.20 17147.08 37939.15 2020-10-02 07:12:36.000 276 33841.77 368.24 17147.10 88888.00 2020-10-02 07:12:37.000 276 33841.75 368.26 17147.11 88888.00 2020-10-02 07:12:38.000 276 33841.78 368.26 17147.09 88888.00 2020-10-02 07:12:39.000 276 33841.79 368.23 17147.11 88888.00 2020-10-02 07:12:40.000 276 33841.79 368.24 17147.12 37939.01 2020-10-02 07:12:41.000 276 33841.75 368.25 17147.11 88888.00 2020-10-02 07:12:42.000 276 33841.71 368.27 17147.08 88888.00 2020-10-02 07:12:43.000 276 33841.70 368.24 17147.05 88888.00 2020-10-02 07:12:44.000 276 33841.70 368.26 17147.06 88888.00 2020-10-02 07:12:45.000 276 33841.67 368.27 17147.09 37938.96 2020-10-02 07:12:46.000 276 33841.64 368.31 17147.02 88888.00 2020-10-02 07:12:47.000 276 33841.64 368.33 17147.03 88888.00 2020-10-02 07:12:48.000 276 33841.62 368.34 17147.01 88888.00 2020-10-02 07:12:49.000 276 33841.60 368.37 17147.01 88888.00 2020-10-02 07:12:50.000 276 33841.58 368.38 17147.02 37938.85 2020-10-02 07:12:51.000 276 33841.56 368.35 17147.01 88888.00 2020-10-02 07:12:52.000 276 33841.55 368.36 17147.03 88888.00 2020-10-02 07:12:53.000 276 33841.55 368.38 17147.09 88888.00 2020-10-02 07:12:54.000 276 33841.55 368.36 17147.01 88888.00 2020-10-02 07:12:55.000 276 33841.53 368.36 17147.00 37938.91 2020-10-02 07:12:56.000 276 33841.56 368.36 17147.05 88888.00 2020-10-02 07:12:57.000 276 33841.57 368.39 17147.07 88888.00 2020-10-02 07:12:58.000 276 33841.55 368.40 17147.03 88888.00 2020-10-02 07:12:59.000 276 33841.52 368.42 17147.00 88888.00 2020-10-02 07:13:00.000 276 33841.54 368.42 17147.04 37938.77 2020-10-02 07:13:01.000 276 33841.56 368.36 17147.06 88888.00 2020-10-02 07:13:02.000 276 33841.57 368.40 17147.06 88888.00 2020-10-02 07:13:03.000 276 33841.56 368.38 17147.04 88888.00 2020-10-02 07:13:04.000 276 33841.56 368.41 17147.08 88888.00 2020-10-02 07:13:05.000 276 33841.55 368.39 17147.05 37938.91 2020-10-02 07:13:06.000 276 33841.54 368.34 17147.04 88888.00 2020-10-02 07:13:07.000 276 33841.57 368.33 17147.03 88888.00 2020-10-02 07:13:08.000 276 33841.58 368.37 17147.03 88888.00 2020-10-02 07:13:09.000 276 33841.56 368.40 17147.04 88888.00 2020-10-02 07:13:10.000 276 33841.58 368.40 17147.05 37938.85 2020-10-02 07:13:11.000 276 33841.61 368.42 17147.06 88888.00 2020-10-02 07:13:12.000 276 33841.59 368.42 17147.04 88888.00 2020-10-02 07:13:13.000 276 33841.59 368.40 17147.08 88888.00 2020-10-02 07:13:14.000 276 33841.60 368.42 17147.11 88888.00 2020-10-02 07:13:15.000 276 33841.59 368.43 17147.08 37938.88 2020-10-02 07:13:16.000 276 33841.56 368.44 17147.02 88888.00 2020-10-02 07:13:17.000 276 33841.56 368.46 17147.05 88888.00 2020-10-02 07:13:18.000 276 33841.58 368.44 17147.01 88888.00 2020-10-02 07:13:19.000 276 33841.57 368.41 17147.01 88888.00 2020-10-02 07:13:20.000 276 33841.55 368.44 17147.06 37938.88 2020-10-02 07:13:21.000 276 33841.54 368.44 17147.05 88888.00 2020-10-02 07:13:22.000 276 33841.57 368.43 17147.06 88888.00 2020-10-02 07:13:23.000 276 33841.56 368.44 17147.09 88888.00 2020-10-02 07:13:24.000 276 33841.54 368.45 17147.07 88888.00 2020-10-02 07:13:25.000 276 33841.52 368.45 17147.07 37938.81 2020-10-02 07:13:26.000 276 33841.48 368.47 17147.08 88888.00 2020-10-02 07:13:27.000 276 33841.45 368.49 17147.05 88888.00 2020-10-02 07:13:28.000 276 33841.43 368.47 17147.05 88888.00 2020-10-02 07:13:29.000 276 33841.44 368.48 17147.08 88888.00 2020-10-02 07:13:30.000 276 33841.40 368.52 17147.05 37938.73 2020-10-02 07:13:31.000 276 33841.37 368.51 17147.04 88888.00 2020-10-02 07:13:32.000 276 33841.34 368.53 17147.01 88888.00 2020-10-02 07:13:33.000 276 33841.37 368.56 17147.00 88888.00 2020-10-02 07:13:34.000 276 33841.35 368.60 17147.00 88888.00 2020-10-02 07:13:35.000 276 33841.31 368.58 17147.02 37938.68 2020-10-02 07:13:36.000 276 33841.30 368.57 17146.95 88888.00 2020-10-02 07:13:37.000 276 33841.29 368.60 17146.98 88888.00 2020-10-02 07:13:38.000 276 33841.30 368.61 17147.02 88888.00 2020-10-02 07:13:39.000 276 33841.32 368.64 17147.00 88888.00 2020-10-02 07:13:40.000 276 33841.32 368.66 17147.00 37938.60 2020-10-02 07:13:41.000 276 33841.30 368.65 17146.97 88888.00 2020-10-02 07:13:42.000 276 33841.27 368.61 17146.96 88888.00 2020-10-02 07:13:43.000 276 33841.27 368.60 17146.95 88888.00 2020-10-02 07:13:44.000 276 33841.29 368.62 17146.98 88888.00 2020-10-02 07:13:45.000 276 33841.27 368.68 17146.99 37938.63 2020-10-02 07:13:46.000 276 33841.28 368.70 17146.99 88888.00 2020-10-02 07:13:47.000 276 33841.28 368.69 17146.98 88888.00 2020-10-02 07:13:48.000 276 33841.29 368.70 17146.97 88888.00 2020-10-02 07:13:49.000 276 33841.27 368.66 17146.98 88888.00 2020-10-02 07:13:50.000 276 33841.22 368.67 17146.97 37938.61 2020-10-02 07:13:51.000 276 33841.25 368.67 17146.97 88888.00 2020-10-02 07:13:52.000 276 33841.30 368.68 17146.99 88888.00 2020-10-02 07:13:53.000 276 33841.27 368.70 17146.98 88888.00 2020-10-02 07:13:54.000 276 33841.26 368.73 17147.00 88888.00 2020-10-02 07:13:55.000 276 33841.28 368.72 17147.06 37938.62 2020-10-02 07:13:56.000 276 33841.29 368.71 17147.07 88888.00 2020-10-02 07:13:57.000 276 33841.28 368.74 17147.05 88888.00 2020-10-02 07:13:58.000 276 33841.30 368.73 17147.00 88888.00 2020-10-02 07:13:59.000 276 33841.25 368.78 17146.99 88888.00 2020-10-02 07:14:00.000 276 33841.23 368.80 17147.01 37938.60 2020-10-02 07:14:01.000 276 33841.23 368.79 17147.01 88888.00 2020-10-02 07:14:02.000 276 33841.23 368.79 17147.00 88888.00 2020-10-02 07:14:03.000 276 33841.24 368.82 17146.98 88888.00 2020-10-02 07:14:04.000 276 33841.22 368.79 17146.98 88888.00 2020-10-02 07:14:05.000 276 33841.21 368.78 17146.95 37938.55 2020-10-02 07:14:06.000 276 33841.21 368.79 17146.92 88888.00 2020-10-02 07:14:07.000 276 33841.22 368.82 17146.93 88888.00 2020-10-02 07:14:08.000 276 33841.25 368.86 17146.94 88888.00 2020-10-02 07:14:09.000 276 33841.27 368.84 17146.95 88888.00 2020-10-02 07:14:10.000 276 33841.25 368.84 17146.92 37938.60 2020-10-02 07:14:11.000 276 33841.20 368.88 17146.95 88888.00 2020-10-02 07:14:12.000 276 33841.22 368.86 17147.01 88888.00 2020-10-02 07:14:13.000 276 33841.24 368.85 17146.99 88888.00 2020-10-02 07:14:14.000 276 33841.23 368.84 17146.99 88888.00 2020-10-02 07:14:15.000 276 33841.23 368.85 17146.96 37938.56 2020-10-02 07:14:16.000 276 33841.22 368.85 17146.94 88888.00 2020-10-02 07:14:17.000 276 33841.20 368.85 17146.96 88888.00 2020-10-02 07:14:18.000 276 33841.22 368.90 17146.96 88888.00 2020-10-02 07:14:19.000 276 33841.20 368.93 17146.96 88888.00 2020-10-02 07:14:20.000 276 33841.15 368.93 17146.96 37938.58 2020-10-02 07:14:21.000 276 33841.15 368.89 17146.96 88888.00 2020-10-02 07:14:22.000 276 33841.16 368.93 17146.91 88888.00 2020-10-02 07:14:23.000 276 33841.17 368.92 17146.97 88888.00 2020-10-02 07:14:24.000 276 33841.13 368.94 17146.95 88888.00 2020-10-02 07:14:25.000 276 33841.11 368.93 17146.94 37938.45 2020-10-02 07:14:26.000 276 33841.14 368.91 17146.98 88888.00 2020-10-02 07:14:27.000 276 33841.17 368.90 17146.99 88888.00 2020-10-02 07:14:28.000 276 33841.21 368.90 17147.01 88888.00 2020-10-02 07:14:29.000 276 33841.21 368.88 17146.96 88888.00 2020-10-02 07:14:30.000 276 33841.23 368.87 17146.95 37938.61 2020-10-02 07:14:31.000 276 33841.26 368.86 17146.93 88888.00 2020-10-02 07:14:32.000 276 33841.31 368.86 17146.94 88888.00 2020-10-02 07:14:33.000 276 33841.33 368.80 17146.94 88888.00 2020-10-02 07:14:34.000 276 33841.34 368.78 17146.95 88888.00 2020-10-02 07:14:35.000 276 33841.38 368.80 17146.97 37938.59 2020-10-02 07:14:36.000 276 33841.42 368.79 17146.94 88888.00 2020-10-02 07:14:37.000 276 33841.42 368.80 17146.95 88888.00 2020-10-02 07:14:38.000 276 33841.41 368.78 17146.94 88888.00 2020-10-02 07:14:39.000 276 33841.39 368.79 17146.91 88888.00 2020-10-02 07:14:40.000 276 33841.40 368.79 17146.92 37938.75 2020-10-02 07:14:41.000 276 33841.42 368.74 17146.92 88888.00 2020-10-02 07:14:42.000 276 33841.46 368.76 17146.91 88888.00 2020-10-02 07:14:43.000 276 33841.46 368.76 17146.89 88888.00 2020-10-02 07:14:44.000 276 33841.43 368.79 17146.89 88888.00 2020-10-02 07:14:45.000 276 33841.43 368.79 17146.86 37938.76 2020-10-02 07:14:46.000 276 33841.42 368.77 17146.88 88888.00 2020-10-02 07:14:47.000 276 33841.39 368.75 17146.90 88888.00 2020-10-02 07:14:48.000 276 33841.39 368.79 17146.96 88888.00 2020-10-02 07:14:49.000 276 33841.38 368.76 17146.97 88888.00 2020-10-02 07:14:50.000 276 33841.34 368.78 17146.93 37938.72 2020-10-02 07:14:51.000 276 33841.33 368.77 17146.92 88888.00 2020-10-02 07:14:52.000 276 33841.30 368.83 17146.93 88888.00 2020-10-02 07:14:53.000 276 33841.25 368.85 17146.90 88888.00 2020-10-02 07:14:54.000 276 33841.27 368.87 17146.93 88888.00 2020-10-02 07:14:55.000 276 33841.30 368.90 17146.95 37938.70 2020-10-02 07:14:56.000 276 33841.27 368.89 17146.95 88888.00 2020-10-02 07:14:57.000 276 33841.22 368.91 17146.95 88888.00 2020-10-02 07:14:58.000 276 33841.18 368.93 17146.98 88888.00 2020-10-02 07:14:59.000 276 33841.19 368.96 17146.98 88888.00 2020-10-02 07:15:00.000 276 33841.15 368.93 17146.97 37938.52 2020-10-02 07:15:01.000 276 33841.10 368.89 17146.94 88888.00 2020-10-02 07:15:02.000 276 33841.10 368.92 17146.93 88888.00 2020-10-02 07:15:03.000 276 33841.12 368.97 17146.97 88888.00 2020-10-02 07:15:04.000 276 33841.09 369.02 17146.96 88888.00 2020-10-02 07:15:05.000 276 33841.04 369.04 17146.97 37938.44 2020-10-02 07:15:06.000 276 33841.04 369.07 17146.97 88888.00 2020-10-02 07:15:07.000 276 33841.03 369.02 17146.95 88888.00 2020-10-02 07:15:08.000 276 33841.02 369.04 17146.94 88888.00 2020-10-02 07:15:09.000 276 33841.03 369.06 17146.94 88888.00 2020-10-02 07:15:10.000 276 33841.01 369.07 17146.97 37938.43 2020-10-02 07:15:11.000 276 33841.00 369.08 17147.00 88888.00 2020-10-02 07:15:12.000 276 33841.01 369.11 17146.97 88888.00 2020-10-02 07:15:13.000 276 33841.04 369.14 17147.03 88888.00 2020-10-02 07:15:14.000 276 33841.07 369.12 17146.96 88888.00 2020-10-02 07:15:15.000 276 33841.09 369.12 17146.91 37938.43 2020-10-02 07:15:16.000 276 33841.12 369.14 17146.95 88888.00 2020-10-02 07:15:17.000 276 33841.10 369.17 17146.94 88888.00 2020-10-02 07:15:18.000 276 33841.15 369.20 17146.91 88888.00 2020-10-02 07:15:19.000 276 33841.22 369.24 17146.95 88888.00 2020-10-02 07:15:20.000 276 33841.21 369.27 17147.01 37938.46 2020-10-02 07:15:21.000 276 33841.22 369.29 17147.03 88888.00 2020-10-02 07:15:22.000 276 33841.19 369.28 17147.00 88888.00 2020-10-02 07:15:23.000 276 33841.18 369.27 17146.98 88888.00 2020-10-02 07:15:24.000 276 33841.13 369.27 17146.98 88888.00 2020-10-02 07:15:25.000 276 33841.19 369.28 17146.98 37938.48 2020-10-02 07:15:26.000 276 33841.19 369.30 17147.03 88888.00 2020-10-02 07:15:27.000 276 33841.19 369.27 17147.00 88888.00 2020-10-02 07:15:28.000 276 33841.17 369.26 17146.99 88888.00 2020-10-02 07:15:29.000 276 33841.16 369.25 17146.99 88888.00 2020-10-02 07:15:30.000 276 33841.21 369.28 17147.02 37938.49 2020-10-02 07:15:31.000 276 33841.24 369.29 17147.01 88888.00 2020-10-02 07:15:32.000 276 33841.21 369.30 17146.97 88888.00 2020-10-02 07:15:33.000 276 33841.18 369.36 17146.95 88888.00 2020-10-02 07:15:34.000 276 33841.17 369.34 17147.02 88888.00 2020-10-02 07:15:35.000 276 33841.17 369.30 17147.02 37938.42 2020-10-02 07:15:36.000 276 33841.14 369.32 17147.02 88888.00 2020-10-02 07:15:37.000 276 33841.11 369.36 17147.02 88888.00 2020-10-02 07:15:38.000 276 33841.14 369.36 17146.98 88888.00 2020-10-02 07:15:39.000 276 33841.14 369.37 17146.97 88888.00 2020-10-02 07:15:40.000 276 33841.15 369.33 17147.01 37938.53 2020-10-02 07:15:41.000 276 33841.13 369.34 17146.98 88888.00 2020-10-02 07:15:42.000 276 33841.09 369.35 17147.01 88888.00 2020-10-02 07:15:43.000 276 33841.08 369.35 17147.01 88888.00 2020-10-02 07:15:44.000 276 33841.07 369.35 17146.98 88888.00 2020-10-02 07:15:45.000 276 33841.05 369.35 17146.96 37938.43 2020-10-02 07:15:46.000 276 33841.03 369.39 17146.95 88888.00 2020-10-02 07:15:47.000 276 33841.05 369.42 17146.95 88888.00 2020-10-02 07:15:48.000 276 33841.04 369.45 17146.94 88888.00 2020-10-02 07:15:49.000 276 33841.04 369.44 17146.94 88888.00 2020-10-02 07:15:50.000 276 33841.03 369.49 17146.96 37938.33 2020-10-02 07:15:51.000 276 33840.99 369.44 17147.01 88888.00 2020-10-02 07:15:52.000 276 33841.00 369.44 17147.00 88888.00 2020-10-02 07:15:53.000 276 33840.97 369.48 17146.96 88888.00 2020-10-02 07:15:54.000 276 33840.98 369.48 17146.96 88888.00 2020-10-02 07:15:55.000 276 33840.97 369.45 17146.96 37938.20 2020-10-02 07:15:56.000 276 33840.98 369.46 17146.95 88888.00 2020-10-02 07:15:57.000 276 33840.94 369.43 17146.93 88888.00 2020-10-02 07:15:58.000 276 33840.91 369.38 17146.94 88888.00 2020-10-02 07:15:59.000 276 33840.94 369.41 17146.95 88888.00 2020-10-02 07:16:00.000 276 33840.93 369.45 17146.92 37938.29 2020-10-02 07:16:01.000 276 33840.91 369.46 17146.96 88888.00 2020-10-02 07:16:02.000 276 33840.90 369.49 17146.97 88888.00 2020-10-02 07:16:03.000 276 33840.88 369.50 17146.98 88888.00 2020-10-02 07:16:04.000 276 33840.92 369.51 17146.98 88888.00 2020-10-02 07:16:05.000 276 33840.93 369.54 17147.01 37938.19 2020-10-02 07:16:06.000 276 33840.91 369.53 17146.95 88888.00 2020-10-02 07:16:07.000 276 33840.86 369.55 17146.87 88888.00 2020-10-02 07:16:08.000 276 33840.88 369.56 17146.88 88888.00 2020-10-02 07:16:09.000 276 33840.91 369.55 17146.85 88888.00 2020-10-02 07:16:10.000 276 33840.94 369.52 17146.88 37938.24 2020-10-02 07:16:11.000 276 33840.91 369.52 17146.91 88888.00 2020-10-02 07:16:12.000 276 33840.90 369.56 17146.92 88888.00 2020-10-02 07:16:13.000 276 33840.89 369.59 17146.96 88888.00 2020-10-02 07:16:14.000 276 33840.93 369.57 17146.98 88888.00 2020-10-02 07:16:15.000 276 33840.93 369.56 17146.98 37938.31 2020-10-02 07:16:16.000 276 33840.98 369.51 17146.95 88888.00 2020-10-02 07:16:17.000 276 33840.98 369.51 17146.90 88888.00 2020-10-02 07:16:18.000 276 33840.99 369.56 17146.94 88888.00 2020-10-02 07:16:19.000 276 33841.02 369.54 17146.92 88888.00 2020-10-02 07:16:20.000 276 33841.07 369.54 17146.89 37938.34 2020-10-02 07:16:21.000 276 33841.05 369.55 17146.95 88888.00 2020-10-02 07:16:22.000 276 33841.04 369.57 17146.93 88888.00 2020-10-02 07:16:23.000 276 33841.08 369.59 17146.94 88888.00 2020-10-02 07:16:24.000 276 33841.11 369.58 17146.93 88888.00 2020-10-02 07:16:25.000 276 33841.08 369.54 17146.93 37938.41 2020-10-02 07:16:26.000 276 33841.09 369.50 17146.95 88888.00 2020-10-02 07:16:27.000 276 33841.09 369.49 17146.97 88888.00 2020-10-02 07:16:28.000 276 33841.13 369.53 17146.97 88888.00 2020-10-02 07:16:29.000 276 33841.15 369.58 17146.97 88888.00 2020-10-02 07:16:30.000 276 33841.21 369.59 17146.98 37938.44 2020-10-02 07:16:31.000 276 33841.21 369.57 17146.98 88888.00 2020-10-02 07:16:32.000 276 33841.21 369.58 17146.96 88888.00 2020-10-02 07:16:33.000 276 33841.19 369.57 17146.94 88888.00 2020-10-02 07:16:34.000 276 33841.20 369.57 17146.90 88888.00 2020-10-02 07:16:35.000 276 33841.17 369.58 17146.87 37938.45 2020-10-02 07:16:36.000 276 33841.19 369.60 17146.85 88888.00 2020-10-02 07:16:37.000 276 33841.16 369.54 17146.90 88888.00 2020-10-02 07:16:38.000 276 33841.19 369.52 17146.90 88888.00 2020-10-02 07:16:39.000 276 33841.23 369.54 17146.91 88888.00 2020-10-02 07:16:40.000 276 33841.22 369.53 17146.90 37938.47 2020-10-02 07:16:41.000 276 33841.26 369.54 17146.92 88888.00 2020-10-02 07:16:42.000 276 33841.27 369.54 17146.93 88888.00 2020-10-02 07:16:43.000 276 33841.25 369.54 17146.95 88888.00 2020-10-02 07:16:44.000 276 33841.27 369.53 17146.95 88888.00 2020-10-02 07:16:45.000 276 33841.21 369.47 17146.93 37938.46 2020-10-02 07:16:46.000 276 33841.20 369.49 17146.93 88888.00 2020-10-02 07:16:47.000 276 33841.20 369.53 17146.93 88888.00 2020-10-02 07:16:48.000 276 33841.23 369.55 17146.94 88888.00 2020-10-02 07:16:49.000 276 33841.24 369.53 17146.94 88888.00 2020-10-02 07:16:50.000 276 33841.21 369.54 17146.99 37938.54 2020-10-02 07:16:51.000 276 33841.23 369.55 17146.99 88888.00 2020-10-02 07:16:52.000 276 33841.19 369.57 17146.97 88888.00 2020-10-02 07:16:53.000 276 33841.18 369.58 17147.00 88888.00 2020-10-02 07:16:54.000 276 33841.19 369.58 17147.01 88888.00 2020-10-02 07:16:55.000 276 33841.17 369.59 17147.00 37938.42 2020-10-02 07:16:56.000 276 33841.18 369.61 17146.97 88888.00 2020-10-02 07:16:57.000 276 33841.19 369.61 17146.92 88888.00 2020-10-02 07:16:58.000 276 33841.19 369.59 17146.90 88888.00 2020-10-02 07:16:59.000 276 33841.18 369.60 17146.95 88888.00 2020-10-02 07:17:00.000 276 33841.21 369.56 17146.92 37938.42 2020-10-02 07:17:01.000 276 33841.21 369.54 17146.91 88888.00 2020-10-02 07:17:02.000 276 33841.21 369.52 17146.87 88888.00 2020-10-02 07:17:03.000 276 33841.20 369.52 17146.88 88888.00 2020-10-02 07:17:04.000 276 33841.20 369.52 17146.89 88888.00 2020-10-02 07:17:05.000 276 33841.20 369.54 17146.87 37938.43 2020-10-02 07:17:06.000 276 33841.20 369.55 17146.87 88888.00 2020-10-02 07:17:07.000 276 33841.21 369.54 17146.88 88888.00 2020-10-02 07:17:08.000 276 33841.20 369.55 17146.92 88888.00 2020-10-02 07:17:09.000 276 33841.20 369.53 17146.88 88888.00 2020-10-02 07:17:10.000 276 33841.21 369.51 17146.91 37938.46 2020-10-02 07:17:11.000 276 33841.23 369.49 17146.88 88888.00 2020-10-02 07:17:12.000 276 33841.20 369.48 17146.87 88888.00 2020-10-02 07:17:13.000 276 33841.20 369.48 17146.84 88888.00 2020-10-02 07:17:14.000 276 33841.22 369.51 17146.88 88888.00 2020-10-02 07:17:15.000 276 33841.21 369.52 17146.89 37938.47 2020-10-02 07:17:16.000 276 33841.23 369.53 17146.89 88888.00 2020-10-02 07:17:17.000 276 33841.27 369.55 17146.89 88888.00 2020-10-02 07:17:18.000 276 33841.29 369.54 17146.87 88888.00 2020-10-02 07:17:19.000 276 33841.30 369.50 17146.89 88888.00 2020-10-02 07:17:20.000 276 33841.32 369.48 17146.86 37938.50 2020-10-02 07:17:21.000 276 33841.32 369.51 17146.91 88888.00 2020-10-02 07:17:22.000 276 33841.32 369.46 17146.90 88888.00 2020-10-02 07:17:23.000 276 33841.30 369.41 17146.87 88888.00 2020-10-02 07:17:24.000 276 33841.33 369.40 17146.86 88888.00 2020-10-02 07:17:25.000 276 33841.39 369.37 17146.84 37938.57 2020-10-02 07:17:26.000 276 33841.42 369.36 17146.85 88888.00 2020-10-02 07:17:27.000 276 33841.39 369.38 17146.82 88888.00 2020-10-02 07:17:28.000 276 33841.37 369.41 17146.79 88888.00 2020-10-02 07:17:29.000 276 33841.40 369.42 17146.79 88888.00 2020-10-02 07:17:30.000 276 33841.43 369.44 17146.81 37938.52 2020-10-02 07:17:31.000 276 33841.43 369.41 17146.81 88888.00 2020-10-02 07:17:32.000 276 33841.45 369.37 17146.81 88888.00 2020-10-02 07:17:33.000 276 33841.47 369.41 17146.79 88888.00 2020-10-02 07:17:34.000 276 33841.48 369.42 17146.83 88888.00 2020-10-02 07:17:35.000 276 33841.44 369.39 17146.83 37938.66 2020-10-02 07:17:36.000 276 33841.49 369.35 17146.79 88888.00 2020-10-02 07:17:37.000 276 33841.47 369.38 17146.78 88888.00 2020-10-02 07:17:38.000 276 33841.47 369.42 17146.81 88888.00 2020-10-02 07:17:39.000 276 33841.48 369.42 17146.83 88888.00 2020-10-02 07:17:40.000 276 33841.49 369.44 17146.83 37938.64 2020-10-02 07:17:41.000 276 33841.50 369.43 17146.83 88888.00 2020-10-02 07:17:42.000 276 33841.51 369.42 17146.82 88888.00 2020-10-02 07:17:43.000 276 33841.51 369.43 17146.84 88888.00 2020-10-02 07:17:44.000 276 33841.54 369.42 17146.85 88888.00 2020-10-02 07:17:45.000 276 33841.55 369.40 17146.81 37938.71 2020-10-02 07:17:46.000 276 33841.53 369.45 17146.82 88888.00 2020-10-02 07:17:47.000 276 33841.46 369.46 17146.78 88888.00 2020-10-02 07:17:48.000 276 33841.49 369.43 17146.78 88888.00 2020-10-02 07:17:49.000 276 33841.48 369.45 17146.78 88888.00 2020-10-02 07:17:50.000 276 33841.48 369.45 17146.80 37938.73 2020-10-02 07:17:51.000 276 33841.44 369.48 17146.83 88888.00 2020-10-02 07:17:52.000 276 33841.44 369.49 17146.86 88888.00 2020-10-02 07:17:53.000 276 33841.44 369.49 17146.84 88888.00 2020-10-02 07:17:54.000 276 33841.42 369.52 17146.83 88888.00 2020-10-02 07:17:55.000 276 33841.42 369.49 17146.80 37938.71 2020-10-02 07:17:56.000 276 33841.39 369.45 17146.82 88888.00 2020-10-02 07:17:57.000 276 33841.42 369.49 17146.81 88888.00 2020-10-02 07:17:58.000 276 33841.44 369.50 17146.84 88888.00 2020-10-02 07:17:59.000 276 33841.40 369.48 17146.80 88888.00 2020-10-02 07:18:00.000 276 33841.41 369.50 17146.81 37938.63 2020-10-02 07:18:01.000 276 33841.39 369.48 17146.77 88888.00 2020-10-02 07:18:02.000 276 33841.43 369.49 17146.71 88888.00 2020-10-02 07:18:03.000 276 33841.41 369.51 17146.74 88888.00 2020-10-02 07:18:04.000 276 33841.40 369.52 17146.75 88888.00 2020-10-02 07:18:05.000 276 33841.42 369.54 17146.80 37938.62 2020-10-02 07:18:06.000 276 33841.47 369.57 17146.82 88888.00 2020-10-02 07:18:07.000 276 33841.47 369.58 17146.77 88888.00 2020-10-02 07:18:08.000 276 33841.48 369.51 17146.79 88888.00 2020-10-02 07:18:09.000 276 33841.47 369.52 17146.80 88888.00 2020-10-02 07:18:10.000 276 33841.50 369.54 17146.83 37938.67 2020-10-02 07:18:11.000 276 33841.48 369.52 17146.83 88888.00 2020-10-02 07:18:12.000 276 33841.49 369.47 17146.86 88888.00 2020-10-02 07:18:13.000 276 33841.49 369.46 17146.85 88888.00 2020-10-02 07:18:14.000 276 33841.49 369.47 17146.86 88888.00 2020-10-02 07:18:15.000 276 33841.47 369.47 17146.86 37938.66 2020-10-02 07:18:16.000 276 33841.49 369.47 17146.84 88888.00 2020-10-02 07:18:17.000 276 33841.52 369.46 17146.83 88888.00 2020-10-02 07:18:18.000 276 33841.50 369.50 17146.83 88888.00 2020-10-02 07:18:19.000 276 33841.52 369.52 17146.83 88888.00 2020-10-02 07:18:20.000 276 33841.54 369.50 17146.82 37938.58 2020-10-02 07:18:21.000 276 33841.54 369.50 17146.80 88888.00 2020-10-02 07:18:22.000 276 33841.55 369.52 17146.78 88888.00 2020-10-02 07:18:23.000 276 33841.56 369.52 17146.79 88888.00 2020-10-02 07:18:24.000 276 33841.57 369.56 17146.77 88888.00 2020-10-02 07:18:25.000 276 33841.55 369.57 17146.76 37938.77 2020-10-02 07:18:26.000 276 33841.58 369.55 17146.76 88888.00 2020-10-02 07:18:27.000 276 33841.55 369.53 17146.76 88888.00 2020-10-02 07:18:28.000 276 33841.57 369.52 17146.77 88888.00 2020-10-02 07:18:29.000 276 33841.55 369.50 17146.78 88888.00 2020-10-02 07:18:30.000 276 33841.54 369.53 17146.79 37938.77 2020-10-02 07:18:31.000 276 33841.56 369.55 17146.78 88888.00 2020-10-02 07:18:32.000 276 33841.56 369.52 17146.73 88888.00 2020-10-02 07:18:33.000 276 33841.56 369.51 17146.73 88888.00 2020-10-02 07:18:34.000 276 33841.56 369.50 17146.75 88888.00 2020-10-02 07:18:35.000 276 33841.59 369.47 17146.77 37938.77 2020-10-02 07:18:36.000 276 33841.63 369.50 17146.77 88888.00 2020-10-02 07:18:37.000 276 33841.64 369.52 17146.81 88888.00 2020-10-02 07:18:38.000 276 33841.66 369.53 17146.80 88888.00 2020-10-02 07:18:39.000 276 33841.66 369.50 17146.77 88888.00 2020-10-02 07:18:40.000 276 33841.65 369.48 17146.76 37938.89 2020-10-02 07:18:41.000 276 33841.65 369.45 17146.80 88888.00 2020-10-02 07:18:42.000 276 33841.62 369.48 17146.80 88888.00 2020-10-02 07:18:43.000 276 33841.63 369.50 17146.80 88888.00 2020-10-02 07:18:44.000 276 33841.62 369.49 17146.78 88888.00 2020-10-02 07:18:45.000 276 33841.62 369.47 17146.77 37938.82 2020-10-02 07:18:46.000 276 33841.62 369.53 17146.74 88888.00 2020-10-02 07:18:47.000 276 33841.59 369.53 17146.76 88888.00 2020-10-02 07:18:48.000 276 33841.55 369.53 17146.75 88888.00 2020-10-02 07:18:49.000 276 33841.57 369.51 17146.77 88888.00 2020-10-02 07:18:50.000 276 33841.59 369.49 17146.79 37938.84 2020-10-02 07:18:51.000 276 33841.62 369.50 17146.81 88888.00 2020-10-02 07:18:52.000 276 33841.58 369.49 17146.79 88888.00 2020-10-02 07:18:53.000 276 33841.60 369.53 17146.81 88888.00 2020-10-02 07:18:54.000 276 33841.64 369.56 17146.83 88888.00 2020-10-02 07:18:55.000 276 33841.61 369.55 17146.82 37938.85 2020-10-02 07:18:56.000 276 33841.61 369.53 17146.79 88888.00 2020-10-02 07:18:57.000 276 33841.59 369.53 17146.81 88888.00 2020-10-02 07:18:58.000 276 33841.59 369.52 17146.80 88888.00 2020-10-02 07:18:59.000 276 33841.59 369.54 17146.81 88888.00 2020-10-02 07:19:00.000 276 33841.63 369.55 17146.81 37938.81 2020-10-02 07:19:01.000 276 33841.66 369.56 17146.80 88888.00 2020-10-02 07:19:02.000 276 33841.63 369.57 17146.82 88888.00 2020-10-02 07:19:03.000 276 33841.64 369.55 17146.83 88888.00 2020-10-02 07:19:04.000 276 33841.62 369.55 17146.81 88888.00 2020-10-02 07:19:05.000 276 33841.63 369.57 17146.83 37938.83 2020-10-02 07:19:06.000 276 33841.67 369.58 17146.84 88888.00 2020-10-02 07:19:07.000 276 33841.71 369.55 17146.84 88888.00 2020-10-02 07:19:08.000 276 33841.65 369.56 17146.82 88888.00 2020-10-02 07:19:09.000 276 33841.63 369.59 17146.84 88888.00 2020-10-02 07:19:10.000 276 33841.66 369.59 17146.85 37938.72 2020-10-02 07:19:11.000 276 33841.69 369.58 17146.81 88888.00 2020-10-02 07:19:12.000 276 33841.64 369.64 17146.81 88888.00 2020-10-02 07:19:13.000 276 33841.65 369.59 17146.85 88888.00 2020-10-02 07:19:14.000 276 33841.68 369.58 17146.83 88888.00 2020-10-02 07:19:15.000 276 33841.64 369.58 17146.82 37938.77 2020-10-02 07:19:16.000 276 33841.64 369.61 17146.81 88888.00 2020-10-02 07:19:17.000 276 33841.65 369.61 17146.84 88888.00 2020-10-02 07:19:18.000 276 33841.66 369.61 17146.84 88888.00 2020-10-02 07:19:19.000 276 33841.64 369.66 17146.78 88888.00 2020-10-02 07:19:20.000 276 33841.67 369.66 17146.81 37938.77 2020-10-02 07:19:21.000 276 33841.67 369.61 17146.83 88888.00 2020-10-02 07:19:22.000 276 33841.67 369.59 17146.78 88888.00 2020-10-02 07:19:23.000 276 33841.70 369.61 17146.74 88888.00 2020-10-02 07:19:24.000 276 33841.69 369.62 17146.75 88888.00 2020-10-02 07:19:25.000 276 33841.67 369.57 17146.76 37938.75 2020-10-02 07:19:26.000 276 33841.66 369.57 17146.79 88888.00 2020-10-02 07:19:27.000 276 33841.71 369.59 17146.79 88888.00 2020-10-02 07:19:28.000 276 33841.73 369.61 17146.78 88888.00 2020-10-02 07:19:29.000 276 33841.77 369.66 17146.78 88888.00 2020-10-02 07:19:30.000 276 33841.78 369.65 17146.78 37938.83 2020-10-02 07:19:31.000 276 33841.76 369.60 17146.77 88888.00 2020-10-02 07:19:32.000 276 33841.74 369.63 17146.76 88888.00 2020-10-02 07:19:33.000 276 33841.74 369.65 17146.76 88888.00 2020-10-02 07:19:34.000 276 33841.71 369.64 17146.76 88888.00 2020-10-02 07:19:35.000 276 33841.73 369.63 17146.75 37938.80 2020-10-02 07:19:36.000 276 33841.72 369.69 17146.70 88888.00 2020-10-02 07:19:37.000 276 33841.72 369.68 17146.68 88888.00 2020-10-02 07:19:38.000 276 33841.78 369.70 17146.74 88888.00 2020-10-02 07:19:39.000 276 33841.79 369.69 17146.74 88888.00 2020-10-02 07:19:40.000 276 33841.75 369.68 17146.71 37938.83 2020-10-02 07:19:41.000 276 33841.75 369.67 17146.68 88888.00 2020-10-02 07:19:42.000 276 33841.73 369.69 17146.71 88888.00 2020-10-02 07:19:43.000 276 33841.70 369.69 17146.71 88888.00 2020-10-02 07:19:44.000 276 33841.73 369.68 17146.73 88888.00 2020-10-02 07:19:45.000 276 33841.73 369.67 17146.73 37938.85 2020-10-02 07:19:46.000 276 33841.76 369.66 17146.74 88888.00 2020-10-02 07:19:47.000 276 33841.76 369.64 17146.73 88888.00 2020-10-02 07:19:48.000 276 33841.72 369.63 17146.77 88888.00 2020-10-02 07:19:49.000 276 33841.70 369.66 17146.76 88888.00 2020-10-02 07:19:50.000 276 33841.72 369.66 17146.78 37938.90 2020-10-02 07:19:51.000 276 33841.72 369.67 17146.77 88888.00 2020-10-02 07:19:52.000 276 33841.73 369.66 17146.73 88888.00 2020-10-02 07:19:53.000 276 33841.78 369.67 17146.76 88888.00 2020-10-02 07:19:54.000 276 33841.77 369.66 17146.75 88888.00 2020-10-02 07:19:55.000 276 33841.72 369.67 17146.74 37938.94 2020-10-02 07:19:56.000 276 33841.77 369.65 17146.75 88888.00 2020-10-02 07:19:57.000 276 33841.81 369.60 17146.74 88888.00 2020-10-02 07:19:58.000 276 33841.85 369.62 17146.74 88888.00 2020-10-02 07:19:59.000 276 33841.85 369.60 17146.75 88888.00 2020-10-02 07:20:00.000 276 33841.84 369.63 17146.75 37938.92 2020-10-02 07:20:01.000 276 33841.83 369.59 17146.68 88888.00 2020-10-02 07:20:02.000 276 33841.84 369.62 17146.66 88888.00 2020-10-02 07:20:03.000 276 33841.80 369.64 17146.72 88888.00 2020-10-02 07:20:04.000 276 33841.82 369.61 17146.74 88888.00 2020-10-02 07:20:05.000 276 33841.84 369.61 17146.74 37938.99 2020-10-02 07:20:06.000 276 33841.86 369.62 17146.68 88888.00 2020-10-02 07:20:07.000 276 33841.87 369.57 17146.69 88888.00 2020-10-02 07:20:08.000 276 33841.86 369.61 17146.69 88888.00 2020-10-02 07:20:09.000 276 33841.87 369.61 17146.71 88888.00 2020-10-02 07:20:10.000 276 33841.88 369.55 17146.71 37938.92 2020-10-02 07:20:11.000 276 33841.88 369.54 17146.72 88888.00 2020-10-02 07:20:12.000 276 33841.87 369.60 17146.70 88888.00 2020-10-02 07:20:13.000 276 33841.87 369.59 17146.68 88888.00 2020-10-02 07:20:14.000 276 33841.88 369.58 17146.65 88888.00 2020-10-02 07:20:15.000 276 33841.88 369.56 17146.61 37938.99 2020-10-02 07:20:16.000 276 33841.91 369.56 17146.61 88888.00 2020-10-02 07:20:17.000 276 33841.93 369.57 17146.63 88888.00 2020-10-02 07:20:18.000 276 33841.90 369.55 17146.69 88888.00 2020-10-02 07:20:19.000 276 33841.89 369.51 17146.69 88888.00 2020-10-02 07:20:20.000 276 33841.90 369.53 17146.69 37939.01 2020-10-02 07:20:21.000 276 33841.90 369.55 17146.67 88888.00 2020-10-02 07:20:22.000 276 33841.95 369.53 17146.70 88888.00 2020-10-02 07:20:23.000 276 33841.97 369.53 17146.69 88888.00 2020-10-02 07:20:24.000 276 33841.96 369.52 17146.65 88888.00 2020-10-02 07:20:25.000 276 33841.94 369.53 17146.64 37939.06 2020-10-02 07:20:26.000 276 33841.95 369.51 17146.66 88888.00 2020-10-02 07:20:27.000 276 33841.98 369.46 17146.62 88888.00 2020-10-02 07:20:28.000 276 33842.01 369.47 17146.60 88888.00 2020-10-02 07:20:29.000 276 33842.04 369.48 17146.64 88888.00 2020-10-02 07:20:30.000 276 33842.05 369.51 17146.64 37939.15 2020-10-02 07:20:31.000 276 33842.01 369.53 17146.62 88888.00 2020-10-02 07:20:32.000 276 33842.03 369.49 17146.65 88888.00 2020-10-02 07:20:33.000 276 33842.02 369.46 17146.66 88888.00 2020-10-02 07:20:34.000 276 33842.06 369.41 17146.61 88888.00 2020-10-02 07:20:35.000 276 33842.07 369.45 17146.63 37939.10 2020-10-02 07:20:36.000 276 33842.07 369.47 17146.63 88888.00 2020-10-02 07:20:37.000 276 33842.05 369.47 17146.67 88888.00 2020-10-02 07:20:38.000 276 33842.05 369.50 17146.67 88888.00 2020-10-02 07:20:39.000 276 33842.05 369.52 17146.63 88888.00 2020-10-02 07:20:40.000 276 33842.05 369.53 17146.64 37939.11 2020-10-02 07:20:41.000 276 33842.04 369.51 17146.68 88888.00 2020-10-02 07:20:42.000 276 33842.05 369.51 17146.62 88888.00 2020-10-02 07:20:43.000 276 33842.05 369.52 17146.63 88888.00 2020-10-02 07:20:44.000 276 33842.07 369.52 17146.64 88888.00 2020-10-02 07:20:45.000 276 33842.06 369.55 17146.65 37939.14 2020-10-02 07:20:46.000 276 33842.06 369.56 17146.65 88888.00 2020-10-02 07:20:47.000 276 33842.08 369.53 17146.65 88888.00 2020-10-02 07:20:48.000 276 33842.06 369.53 17146.65 88888.00 2020-10-02 07:20:49.000 276 33842.08 369.52 17146.67 88888.00 2020-10-02 07:20:50.000 276 33842.06 369.54 17146.64 37939.12 2020-10-02 07:20:51.000 276 33842.04 369.57 17146.61 88888.00 2020-10-02 07:20:52.000 276 33841.99 369.59 17146.62 88888.00 2020-10-02 07:20:53.000 276 33841.99 369.56 17146.59 88888.00 2020-10-02 07:20:54.000 276 33842.01 369.62 17146.60 88888.00 2020-10-02 07:20:55.000 276 33842.00 369.65 17146.60 37939.00 2020-10-02 07:20:56.000 276 33842.00 369.59 17146.57 88888.00 2020-10-02 07:20:57.000 276 33841.99 369.58 17146.53 88888.00 2020-10-02 07:20:58.000 276 33841.98 369.58 17146.57 88888.00 2020-10-02 07:20:59.000 276 33841.95 369.59 17146.57 88888.00 2020-10-02 07:21:00.000 276 33841.95 369.61 17146.57 37938.99 2020-10-02 07:21:01.000 276 33841.95 369.59 17146.63 88888.00 2020-10-02 07:21:02.000 276 33841.99 369.60 17146.65 88888.00 2020-10-02 07:21:03.000 276 33841.97 369.60 17146.66 88888.00 2020-10-02 07:21:04.000 276 33841.95 369.58 17146.62 88888.00 2020-10-02 07:21:05.000 276 33841.91 369.59 17146.63 37939.06 2020-10-02 07:21:06.000 276 33841.90 369.60 17146.66 88888.00 2020-10-02 07:21:07.000 276 33841.90 369.57 17146.64 88888.00 2020-10-02 07:21:08.000 276 33841.89 369.54 17146.63 88888.00 2020-10-02 07:21:09.000 276 33841.92 369.54 17146.68 88888.00 2020-10-02 07:21:10.000 276 33841.96 369.57 17146.70 37938.93 2020-10-02 07:21:11.000 276 33841.95 369.59 17146.64 88888.00 2020-10-02 07:21:12.000 276 33841.94 369.60 17146.62 88888.00 2020-10-02 07:21:13.000 276 33841.93 369.57 17146.66 88888.00 2020-10-02 07:21:14.000 276 33841.93 369.58 17146.63 88888.00 2020-10-02 07:21:15.000 276 33841.94 369.57 17146.61 37938.89 2020-10-02 07:21:16.000 276 33841.94 369.56 17146.60 88888.00 2020-10-02 07:21:17.000 276 33841.94 369.55 17146.60 88888.00 2020-10-02 07:21:18.000 276 33841.98 369.56 17146.60 88888.00 2020-10-02 07:21:19.000 276 33841.96 369.56 17146.61 88888.00 2020-10-02 07:21:20.000 276 33841.96 369.55 17146.60 37939.00 2020-10-02 07:21:21.000 276 33841.98 369.58 17146.64 88888.00 2020-10-02 07:21:22.000 276 33842.02 369.55 17146.63 88888.00 2020-10-02 07:21:23.000 276 33842.01 369.54 17146.65 88888.00 2020-10-02 07:21:24.000 276 33842.04 369.57 17146.67 88888.00 2020-10-02 07:21:25.000 276 33842.04 369.57 17146.66 37939.02 2020-10-02 07:21:26.000 276 33842.02 369.58 17146.62 88888.00 2020-10-02 07:21:27.000 276 33842.01 369.59 17146.60 88888.00 2020-10-02 07:21:28.000 276 33842.00 369.62 17146.60 88888.00 2020-10-02 07:21:29.000 276 33841.99 369.60 17146.58 88888.00 2020-10-02 07:21:30.000 276 33842.08 369.59 17146.54 37938.95 2020-10-02 07:21:31.000 276 33842.08 369.56 17146.58 88888.00 2020-10-02 07:21:32.000 276 33842.08 369.55 17146.62 88888.00 2020-10-02 07:21:33.000 276 33842.06 369.58 17146.59 88888.00 2020-10-02 07:21:34.000 276 33842.09 369.59 17146.59 88888.00 2020-10-02 07:21:35.000 276 33842.10 369.61 17146.60 37939.03 2020-10-02 07:21:36.000 276 33842.09 369.62 17146.59 88888.00 2020-10-02 07:21:37.000 276 33842.06 369.56 17146.58 88888.00 2020-10-02 07:21:38.000 276 33842.09 369.56 17146.59 88888.00 2020-10-02 07:21:39.000 276 33842.12 369.61 17146.66 88888.00 2020-10-02 07:21:40.000 276 33842.10 369.60 17146.66 37938.96 2020-10-02 07:21:41.000 276 33842.09 369.58 17146.62 88888.00 2020-10-02 07:21:42.000 276 33842.08 369.57 17146.64 88888.00 2020-10-02 07:21:43.000 276 33842.09 369.56 17146.61 88888.00 2020-10-02 07:21:44.000 276 33842.10 369.56 17146.59 88888.00 2020-10-02 07:21:45.000 276 33842.11 369.57 17146.62 37939.05 2020-10-02 07:21:46.000 276 33842.11 369.63 17146.60 88888.00 2020-10-02 07:21:47.000 276 33842.08 369.58 17146.57 88888.00 2020-10-02 07:21:48.000 276 33842.08 369.61 17146.61 88888.00 2020-10-02 07:21:49.000 276 33842.10 369.60 17146.60 88888.00 2020-10-02 07:21:50.000 276 33842.12 369.63 17146.59 37939.13 2020-10-02 07:21:51.000 276 33842.13 369.67 17146.62 88888.00 2020-10-02 07:21:52.000 276 33842.15 369.65 17146.61 88888.00 2020-10-02 07:21:53.000 276 33842.17 369.65 17146.58 88888.00 2020-10-02 07:21:54.000 276 33842.15 369.63 17146.56 88888.00 2020-10-02 07:21:55.000 276 33842.12 369.63 17146.57 37939.00 2020-10-02 07:21:56.000 276 33842.08 369.67 17146.57 88888.00 2020-10-02 07:21:57.000 276 33842.12 369.69 17146.60 88888.00 2020-10-02 07:21:58.000 276 33842.13 369.71 17146.59 88888.00 2020-10-02 07:21:59.000 276 33842.13 369.71 17146.53 88888.00 2020-10-02 07:22:00.000 276 33842.12 369.75 17146.56 37939.05 2020-10-02 07:22:01.000 276 33842.10 369.77 17146.57 88888.00 2020-10-02 07:22:02.000 276 33842.07 369.79 17146.56 88888.00 2020-10-02 07:22:03.000 276 33842.05 369.77 17146.55 88888.00 2020-10-02 07:22:04.000 276 33842.04 369.74 17146.50 88888.00 2020-10-02 07:22:05.000 276 33841.97 369.75 17146.49 37939.00 2020-10-02 07:22:06.000 276 33841.99 369.76 17146.51 88888.00 2020-10-02 07:22:07.000 276 33842.05 369.75 17146.52 88888.00 2020-10-02 07:22:08.000 276 33842.05 369.75 17146.51 88888.00 2020-10-02 07:22:09.000 276 33842.06 369.80 17146.54 88888.00 2020-10-02 07:22:10.000 276 33842.08 369.81 17146.55 37939.08 2020-10-02 07:22:11.000 276 33842.04 369.79 17146.54 88888.00 2020-10-02 07:22:12.000 276 33842.05 369.81 17146.53 88888.00 2020-10-02 07:22:13.000 276 33842.06 369.84 17146.52 88888.00 2020-10-02 07:22:14.000 276 33842.07 369.86 17146.54 88888.00 2020-10-02 07:22:15.000 276 33842.04 369.88 17146.55 37938.91 2020-10-02 07:22:16.000 276 33842.03 369.93 17146.56 88888.00 2020-10-02 07:22:17.000 276 33842.01 369.91 17146.56 88888.00 2020-10-02 07:22:18.000 276 33842.00 369.90 17146.55 88888.00 2020-10-02 07:22:19.000 276 33842.01 369.91 17146.52 88888.00 2020-10-02 07:22:20.000 276 33842.04 369.88 17146.54 37938.94 2020-10-02 07:22:21.000 276 33842.03 369.90 17146.55 88888.00 2020-10-02 07:22:22.000 276 33842.02 369.93 17146.57 88888.00 2020-10-02 07:22:23.000 276 33842.01 369.94 17146.58 88888.00 2020-10-02 07:22:24.000 276 33841.99 369.95 17146.54 88888.00 2020-10-02 07:22:25.000 276 33841.99 369.92 17146.53 37938.93 2020-10-02 07:22:26.000 276 33842.01 369.93 17146.55 88888.00 2020-10-02 07:22:27.000 276 33842.01 369.94 17146.56 88888.00 2020-10-02 07:22:28.000 276 33842.00 369.93 17146.53 88888.00 2020-10-02 07:22:29.000 276 33841.99 369.92 17146.54 88888.00 2020-10-02 07:22:30.000 276 33841.94 369.97 17146.52 37938.89 2020-10-02 07:22:31.000 276 33841.93 369.97 17146.48 88888.00 2020-10-02 07:22:32.000 276 33841.94 369.94 17146.46 88888.00 2020-10-02 07:22:33.000 276 33841.96 369.95 17146.48 88888.00 2020-10-02 07:22:34.000 276 33841.93 369.99 17146.46 88888.00 2020-10-02 07:22:35.000 276 33841.91 369.98 17146.44 37938.91 2020-10-02 07:22:36.000 276 33841.94 370.01 17146.47 88888.00 2020-10-02 07:22:37.000 276 33841.95 370.02 17146.44 88888.00 2020-10-02 07:22:38.000 276 33841.95 370.05 17146.45 88888.00 2020-10-02 07:22:39.000 276 33841.95 370.03 17146.43 88888.00 2020-10-02 07:22:40.000 276 33841.99 370.02 17146.42 37938.92 2020-10-02 07:22:41.000 276 33841.97 370.03 17146.43 88888.00 2020-10-02 07:22:42.000 276 33841.94 370.01 17146.43 88888.00 2020-10-02 07:22:43.000 276 33841.96 369.98 17146.42 88888.00 2020-10-02 07:22:44.000 276 33841.95 369.97 17146.42 88888.00 2020-10-02 07:22:45.000 276 33841.96 369.99 17146.40 37938.97 2020-10-02 07:22:46.000 276 33841.96 369.99 17146.40 88888.00 2020-10-02 07:22:47.000 276 33841.99 369.97 17146.36 88888.00 2020-10-02 07:22:48.000 276 33842.02 370.00 17146.39 88888.00 2020-10-02 07:22:49.000 276 33842.04 369.99 17146.39 88888.00 2020-10-02 07:22:50.000 276 33842.03 369.99 17146.35 37938.93 2020-10-02 07:22:51.000 276 33842.03 370.06 17146.37 88888.00 2020-10-02 07:22:52.000 276 33842.05 370.05 17146.41 88888.00 2020-10-02 07:22:53.000 276 33842.04 370.03 17146.41 88888.00 2020-10-02 07:22:54.000 276 33842.03 370.02 17146.38 88888.00 2020-10-02 07:22:55.000 276 33842.03 370.05 17146.39 37938.98 2020-10-02 07:22:56.000 276 33842.06 370.02 17146.38 88888.00 2020-10-02 07:22:57.000 276 33842.05 370.01 17146.37 88888.00 2020-10-02 07:22:58.000 276 33842.01 370.01 17146.41 88888.00 2020-10-02 07:22:59.000 276 33842.00 370.04 17146.39 88888.00 2020-10-02 07:23:00.000 276 33842.01 370.06 17146.35 37938.94 2020-10-02 07:23:01.000 276 33842.00 370.05 17146.35 88888.00 2020-10-02 07:23:02.000 276 33842.00 370.04 17146.36 88888.00 2020-10-02 07:23:03.000 276 33841.99 370.01 17146.34 88888.00 2020-10-02 07:23:04.000 276 33842.04 369.97 17146.35 88888.00 2020-10-02 07:23:05.000 276 33842.06 370.00 17146.33 37939.02 2020-10-02 07:23:06.000 276 33842.05 370.03 17146.34 88888.00 2020-10-02 07:23:07.000 276 33841.98 370.02 17146.31 88888.00 2020-10-02 07:23:08.000 276 33841.97 370.04 17146.33 88888.00 2020-10-02 07:23:09.000 276 33841.98 370.05 17146.36 88888.00 2020-10-02 07:23:10.000 276 33842.00 370.12 17146.39 37938.89 2020-10-02 07:23:11.000 276 33841.98 370.14 17146.38 88888.00 2020-10-02 07:23:12.000 276 33842.01 370.13 17146.38 88888.00 2020-10-02 07:23:13.000 276 33842.05 370.15 17146.34 88888.00 2020-10-02 07:23:14.000 276 33842.03 370.13 17146.34 88888.00 2020-10-02 07:23:15.000 276 33842.02 370.13 17146.33 37938.84 2020-10-02 07:23:16.000 276 33842.01 370.15 17146.30 88888.00 2020-10-02 07:23:17.000 276 33841.99 370.17 17146.29 88888.00 2020-10-02 07:23:18.000 276 33841.96 370.16 17146.28 88888.00 2020-10-02 07:23:19.000 276 33841.94 370.18 17146.33 88888.00 2020-10-02 07:23:20.000 276 33841.95 370.21 17146.29 37938.93 2020-10-02 07:23:21.000 276 33841.95 370.19 17146.25 88888.00 2020-10-02 07:23:22.000 276 33841.98 370.18 17146.25 88888.00 2020-10-02 07:23:23.000 276 33842.00 370.19 17146.25 88888.00 2020-10-02 07:23:24.000 276 33841.96 370.18 17146.23 88888.00 2020-10-02 07:23:25.000 276 33841.98 370.17 17146.22 37938.88 2020-10-02 07:23:26.000 276 33841.97 370.18 17146.24 88888.00 2020-10-02 07:23:27.000 276 33841.96 370.15 17146.26 88888.00 2020-10-02 07:23:28.000 276 33841.98 370.15 17146.28 88888.00 2020-10-02 07:23:29.000 276 33842.00 370.14 17146.33 88888.00 2020-10-02 07:23:30.000 276 33842.01 370.20 17146.39 37938.90 2020-10-02 07:23:31.000 276 33842.02 370.19 17146.40 88888.00 2020-10-02 07:23:32.000 276 33842.05 370.23 17146.41 88888.00 2020-10-02 07:23:33.000 276 33842.03 370.21 17146.38 88888.00 2020-10-02 07:23:34.000 276 33842.00 370.25 17146.34 88888.00 2020-10-02 07:23:35.000 276 33842.01 370.26 17146.31 37938.93 2020-10-02 07:23:36.000 276 33842.04 370.22 17146.27 88888.00 2020-10-02 07:23:37.000 276 33842.04 370.23 17146.27 88888.00 2020-10-02 07:23:38.000 276 33842.02 370.27 17146.26 88888.00 2020-10-02 07:23:39.000 276 33841.96 370.27 17146.27 88888.00 2020-10-02 07:23:40.000 276 33841.96 370.30 17146.26 37938.90 2020-10-02 07:23:41.000 276 33841.97 370.33 17146.26 88888.00 2020-10-02 07:23:42.000 276 33841.94 370.35 17146.26 88888.00 2020-10-02 07:23:43.000 276 33841.94 370.34 17146.25 88888.00 2020-10-02 07:23:44.000 276 33841.95 370.38 17146.27 88888.00 2020-10-02 07:23:45.000 276 33841.95 370.36 17146.28 37938.93 2020-10-02 07:23:46.000 276 33841.94 370.36 17146.32 88888.00 2020-10-02 07:23:47.000 276 33841.96 370.40 17146.36 88888.00 2020-10-02 07:23:48.000 276 33841.95 370.42 17146.37 88888.00 2020-10-02 07:23:49.000 276 33841.94 370.42 17146.38 88888.00 2020-10-02 07:23:50.000 276 33841.96 370.43 17146.37 37938.92 2020-10-02 07:23:51.000 276 33841.97 370.47 17146.40 88888.00 2020-10-02 07:23:52.000 276 33841.99 370.46 17146.38 88888.00 2020-10-02 07:23:53.000 276 33842.03 370.45 17146.40 88888.00 2020-10-02 07:23:54.000 276 33842.03 370.47 17146.41 88888.00 2020-10-02 07:23:55.000 276 33842.05 370.48 17146.36 37938.96 2020-10-02 07:23:56.000 276 33842.07 370.44 17146.34 88888.00 2020-10-02 07:23:57.000 276 33842.00 370.48 17146.33 88888.00 2020-10-02 07:23:58.000 276 33842.06 370.52 17146.33 88888.00 2020-10-02 07:23:59.000 276 33842.08 370.51 17146.31 88888.00 2020-10-02 07:24:00.000 276 33842.10 370.50 17146.34 37938.93 2020-10-02 07:24:01.000 276 33842.12 370.52 17146.31 88888.00 2020-10-02 07:24:02.000 276 33842.08 370.52 17146.28 88888.00 2020-10-02 07:24:03.000 276 33842.10 370.48 17146.33 88888.00 2020-10-02 07:24:04.000 276 33842.12 370.52 17146.30 88888.00 2020-10-02 07:24:05.000 276 33842.12 370.51 17146.29 37939.04 2020-10-02 07:24:06.000 276 33842.14 370.51 17146.26 88888.00 2020-10-02 07:24:07.000 276 33842.16 370.51 17146.27 88888.00 2020-10-02 07:24:08.000 276 33842.18 370.53 17146.25 88888.00 2020-10-02 07:24:09.000 276 33842.21 370.56 17146.28 88888.00 2020-10-02 07:24:10.000 276 33842.18 370.56 17146.22 37939.00 2020-10-02 07:24:11.000 276 33842.18 370.56 17146.21 88888.00 2020-10-02 07:24:12.000 276 33842.17 370.60 17146.19 88888.00 2020-10-02 07:24:13.000 276 33842.22 370.58 17146.21 88888.00 2020-10-02 07:24:14.000 276 33842.23 370.52 17146.19 88888.00 2020-10-02 07:24:15.000 276 33842.21 370.49 17146.19 37939.15 2020-10-02 07:24:16.000 276 33842.21 370.48 17146.22 88888.00 2020-10-02 07:24:17.000 276 33842.25 370.52 17146.23 88888.00 2020-10-02 07:24:18.000 276 33842.27 370.57 17146.24 88888.00 2020-10-02 07:24:19.000 276 33842.25 370.57 17146.27 88888.00 2020-10-02 07:24:20.000 276 33842.28 370.59 17146.25 37939.15 2020-10-02 07:24:21.000 276 33842.28 370.57 17146.23 88888.00 2020-10-02 07:24:22.000 276 33842.26 370.55 17146.24 88888.00 2020-10-02 07:24:23.000 276 33842.28 370.57 17146.23 88888.00 2020-10-02 07:24:24.000 276 33842.29 370.57 17146.24 88888.00 2020-10-02 07:24:25.000 276 33842.32 370.60 17146.22 37939.12 2020-10-02 07:24:26.000 276 33842.28 370.62 17146.15 88888.00 2020-10-02 07:24:27.000 276 33842.29 370.67 17146.18 88888.00 2020-10-02 07:24:28.000 276 33842.30 370.68 17146.22 88888.00 2020-10-02 07:24:29.000 276 33842.28 370.66 17146.23 88888.00 2020-10-02 07:24:30.000 276 33842.28 370.64 17146.22 37939.22 2020-10-02 07:24:31.000 276 33842.29 370.63 17146.21 88888.00 2020-10-02 07:24:32.000 276 33842.27 370.65 17146.16 88888.00 2020-10-02 07:24:33.000 276 33842.26 370.64 17146.11 88888.00 2020-10-02 07:24:34.000 276 33842.29 370.61 17146.09 88888.00 2020-10-02 07:24:35.000 276 33842.31 370.65 17146.13 37939.15 2020-10-02 07:24:36.000 276 33842.32 370.67 17146.16 88888.00 2020-10-02 07:24:37.000 276 33842.33 370.67 17146.12 88888.00 2020-10-02 07:24:38.000 276 33842.31 370.69 17146.16 88888.00 2020-10-02 07:24:39.000 276 33842.30 370.70 17146.17 88888.00 2020-10-02 07:24:40.000 276 33842.34 370.69 17146.14 37939.15 2020-10-02 07:24:41.000 276 33842.33 370.69 17146.13 88888.00 2020-10-02 07:24:42.000 276 33842.36 370.68 17146.16 88888.00 2020-10-02 07:24:43.000 276 33842.39 370.66 17146.16 88888.00 2020-10-02 07:24:44.000 276 33842.41 370.67 17146.13 88888.00 2020-10-02 07:24:45.000 276 33842.39 370.69 17146.12 37939.23 2020-10-02 07:24:46.000 276 33842.44 370.70 17146.11 88888.00 2020-10-02 07:24:47.000 276 33842.44 370.71 17146.13 88888.00 2020-10-02 07:24:48.000 276 33842.42 370.72 17146.10 88888.00 2020-10-02 07:24:49.000 276 33842.43 370.71 17146.10 88888.00 2020-10-02 07:24:50.000 276 33842.45 370.66 17146.09 37939.10 2020-10-02 07:24:51.000 276 33842.43 370.67 17146.10 88888.00 2020-10-02 07:24:52.000 276 33842.45 370.66 17146.13 88888.00 2020-10-02 07:24:53.000 276 33842.44 370.70 17146.12 88888.00 2020-10-02 07:24:54.000 276 33842.44 370.70 17146.16 88888.00 2020-10-02 07:24:55.000 276 33842.47 370.69 17146.12 37939.30 2020-10-02 07:24:56.000 276 33842.44 370.69 17146.14 88888.00 2020-10-02 07:24:57.000 276 33842.45 370.70 17146.11 88888.00 2020-10-02 07:24:58.000 276 33842.46 370.69 17146.13 88888.00 2020-10-02 07:24:59.000 276 33842.47 370.72 17146.14 88888.00 2020-10-02 07:25:00.000 276 33842.53 370.71 17146.14 37939.36 2020-10-02 07:25:01.000 276 33842.54 370.69 17146.09 88888.00 2020-10-02 07:25:02.000 276 33842.53 370.71 17146.12 88888.00 2020-10-02 07:25:03.000 276 33842.52 370.72 17146.09 88888.00 2020-10-02 07:25:04.000 276 33842.55 370.69 17146.10 88888.00 2020-10-02 07:25:05.000 276 33842.55 370.69 17146.09 37939.29 2020-10-02 07:25:06.000 276 33842.52 370.69 17146.05 88888.00 2020-10-02 07:25:07.000 276 33842.56 370.70 17146.11 88888.00 2020-10-02 07:25:08.000 276 33842.59 370.75 17146.14 88888.00 2020-10-02 07:25:09.000 276 33842.58 370.71 17146.09 88888.00 2020-10-02 07:25:10.000 276 33842.58 370.68 17146.07 37939.35 2020-10-02 07:25:11.000 276 33842.59 370.67 17146.09 88888.00 2020-10-02 07:25:12.000 276 33842.57 370.69 17146.04 88888.00 2020-10-02 07:25:13.000 276 33842.57 370.69 17146.03 88888.00 2020-10-02 07:25:14.000 276 33842.56 370.72 17146.05 88888.00 2020-10-02 07:25:15.000 276 33842.56 370.76 17146.06 37939.30 2020-10-02 07:25:16.000 276 33842.55 370.76 17146.03 88888.00 2020-10-02 07:25:17.000 276 33842.54 370.79 17146.05 88888.00 2020-10-02 07:25:18.000 276 33842.58 370.74 17146.08 88888.00 2020-10-02 07:25:19.000 276 33842.57 370.77 17146.07 88888.00 2020-10-02 07:25:20.000 276 33842.62 370.80 17146.06 37939.33 2020-10-02 07:25:21.000 276 33842.64 370.83 17146.03 88888.00 2020-10-02 07:25:22.000 276 33842.66 370.84 17146.06 88888.00 2020-10-02 07:25:23.000 276 33842.68 370.83 17146.05 88888.00 2020-10-02 07:25:24.000 276 33842.70 370.80 17146.04 88888.00 2020-10-02 07:25:25.000 276 33842.69 370.79 17146.03 37939.36 2020-10-02 07:25:26.000 276 33842.67 370.80 17145.99 88888.00 2020-10-02 07:25:27.000 276 33842.66 370.78 17145.99 88888.00 2020-10-02 07:25:28.000 276 33842.62 370.74 17146.03 88888.00 2020-10-02 07:25:29.000 276 33842.65 370.73 17146.05 88888.00 2020-10-02 07:25:30.000 276 33842.68 370.80 17146.04 37939.36 2020-10-02 07:25:31.000 276 33842.67 370.77 17146.01 88888.00 2020-10-02 07:25:32.000 276 33842.63 370.76 17146.01 88888.00 2020-10-02 07:25:33.000 276 33842.65 370.73 17146.07 88888.00 2020-10-02 07:25:34.000 276 33842.69 370.71 17146.05 88888.00 2020-10-02 07:25:35.000 276 33842.68 370.71 17146.05 37939.33 2020-10-02 07:25:36.000 276 33842.66 370.72 17146.05 88888.00 2020-10-02 07:25:37.000 276 33842.66 370.73 17146.03 88888.00 2020-10-02 07:25:38.000 276 33842.65 370.73 17146.07 88888.00 2020-10-02 07:25:39.000 276 33842.64 370.73 17146.05 88888.00 2020-10-02 07:25:40.000 276 33842.65 370.75 17146.03 37939.36 2020-10-02 07:25:41.000 276 33842.65 370.75 17146.03 88888.00 2020-10-02 07:25:42.000 276 33842.67 370.77 17146.04 88888.00 2020-10-02 07:25:43.000 276 33842.64 370.75 17146.02 88888.00 2020-10-02 07:25:44.000 276 33842.65 370.75 17145.95 88888.00 2020-10-02 07:25:45.000 276 33842.65 370.77 17145.96 37939.43 2020-10-02 07:25:46.000 276 33842.62 370.78 17146.01 88888.00 2020-10-02 07:25:47.000 276 33842.65 370.78 17146.06 88888.00 2020-10-02 07:25:48.000 276 33842.64 370.79 17146.07 88888.00 2020-10-02 07:25:49.000 276 33842.62 370.79 17146.06 88888.00 2020-10-02 07:25:50.000 276 33842.59 370.81 17146.07 37939.41 2020-10-02 07:25:51.000 276 33842.62 370.83 17146.08 88888.00 2020-10-02 07:25:52.000 276 33842.61 370.82 17146.07 88888.00 2020-10-02 07:25:53.000 276 33842.59 370.84 17146.03 88888.00 2020-10-02 07:25:54.000 276 33842.65 370.84 17146.02 88888.00 2020-10-02 07:25:55.000 276 33842.63 370.84 17146.04 37939.29 2020-10-02 07:25:56.000 276 33842.63 370.85 17146.02 88888.00 2020-10-02 07:25:57.000 276 33842.61 370.82 17146.02 88888.00 2020-10-02 07:25:58.000 276 33842.57 370.79 17146.04 88888.00 2020-10-02 07:25:59.000 276 33842.64 370.82 17146.06 88888.00 2020-10-02 07:26:00.000 276 33842.63 370.78 17146.05 37939.26 2020-10-02 07:26:01.000 276 33842.58 370.78 17146.02 88888.00 2020-10-02 07:26:02.000 276 33842.61 370.79 17145.99 88888.00 2020-10-02 07:26:03.000 276 33842.60 370.80 17145.99 88888.00 2020-10-02 07:26:04.000 276 33842.58 370.79 17146.01 88888.00 2020-10-02 07:26:05.000 276 33842.61 370.75 17146.03 37939.25 2020-10-02 07:26:06.000 276 33842.60 370.78 17146.03 88888.00 2020-10-02 07:26:07.000 276 33842.59 370.79 17146.01 88888.00 2020-10-02 07:26:08.000 276 33842.60 370.78 17146.04 88888.00 2020-10-02 07:26:09.000 276 33842.60 370.79 17146.07 88888.00 2020-10-02 07:26:10.000 276 33842.62 370.78 17146.01 37939.33 2020-10-02 07:26:11.000 276 33842.62 370.76 17146.01 88888.00 2020-10-02 07:26:12.000 276 33842.61 370.76 17146.02 88888.00 2020-10-02 07:26:13.000 276 33842.64 370.81 17146.01 88888.00 2020-10-02 07:26:14.000 276 33842.68 370.86 17146.03 88888.00 2020-10-02 07:26:15.000 276 33842.65 370.87 17146.01 37939.32 2020-10-02 07:26:16.000 276 33842.63 370.83 17145.98 88888.00 2020-10-02 07:26:17.000 276 33842.63 370.83 17145.98 88888.00 2020-10-02 07:26:18.000 276 33842.65 370.87 17145.98 88888.00 2020-10-02 07:26:19.000 276 33842.61 370.84 17145.95 88888.00 2020-10-02 07:26:20.000 276 33842.64 370.80 17145.98 37939.26 2020-10-02 07:26:21.000 276 33842.65 370.80 17145.98 88888.00 2020-10-02 07:26:22.000 276 33842.66 370.82 17145.97 88888.00 2020-10-02 07:26:23.000 276 33842.68 370.83 17145.98 88888.00 2020-10-02 07:26:24.000 276 33842.72 370.88 17145.99 88888.00 2020-10-02 07:26:25.000 276 33842.70 370.89 17146.02 37939.31 2020-10-02 07:26:26.000 276 33842.68 370.90 17146.02 88888.00 2020-10-02 07:26:27.000 276 33842.68 370.86 17146.01 88888.00 2020-10-02 07:26:28.000 276 33842.70 370.90 17146.00 88888.00 2020-10-02 07:26:29.000 276 33842.71 370.93 17145.99 88888.00 2020-10-02 07:26:30.000 276 33842.70 370.91 17146.01 37939.28 2020-10-02 07:26:31.000 276 33842.68 370.88 17146.01 88888.00 2020-10-02 07:26:32.000 276 33842.70 370.88 17146.02 88888.00 2020-10-02 07:26:33.000 276 33842.71 370.87 17146.01 88888.00 2020-10-02 07:26:34.000 276 33842.68 370.87 17146.06 88888.00 2020-10-02 07:26:35.000 276 33842.66 370.93 17146.03 37939.40 2020-10-02 07:26:36.000 276 33842.63 370.95 17145.97 88888.00 2020-10-02 07:26:37.000 276 33842.61 370.92 17146.00 88888.00 2020-10-02 07:26:38.000 276 33842.63 370.93 17146.01 88888.00 2020-10-02 07:26:39.000 276 33842.62 370.95 17146.02 88888.00 2020-10-02 07:26:40.000 276 33842.63 370.92 17145.97 37939.33 2020-10-02 07:26:41.000 276 33842.64 370.96 17145.92 88888.00 2020-10-02 07:26:42.000 276 33842.61 370.96 17145.93 88888.00 2020-10-02 07:26:43.000 276 33842.61 370.97 17145.95 88888.00 2020-10-02 07:26:44.000 276 33842.62 370.97 17145.95 88888.00 2020-10-02 07:26:45.000 276 33842.60 370.96 17145.95 37939.31 2020-10-02 07:26:46.000 276 33842.58 370.95 17146.00 88888.00 2020-10-02 07:26:47.000 276 33842.59 370.96 17145.98 88888.00 2020-10-02 07:26:48.000 276 33842.62 370.99 17146.00 88888.00 2020-10-02 07:26:49.000 276 33842.60 370.99 17146.02 88888.00 2020-10-02 07:26:50.000 276 33842.59 370.96 17146.01 37939.31 2020-10-02 07:26:51.000 276 33842.61 370.96 17146.01 88888.00 2020-10-02 07:26:52.000 276 33842.64 370.99 17146.02 88888.00 2020-10-02 07:26:53.000 276 33842.69 370.99 17146.00 88888.00 2020-10-02 07:26:54.000 276 33842.73 370.97 17145.99 88888.00 2020-10-02 07:26:55.000 276 33842.66 370.98 17146.00 37939.40 2020-10-02 07:26:56.000 276 33842.63 371.01 17146.00 88888.00 2020-10-02 07:26:57.000 276 33842.67 370.99 17146.01 88888.00 2020-10-02 07:26:58.000 276 33842.68 371.02 17145.99 88888.00 2020-10-02 07:26:59.000 276 33842.67 370.99 17145.97 88888.00 2020-10-02 07:27:00.000 276 33842.71 370.97 17145.95 37939.34 2020-10-02 07:27:01.000 276 33842.72 370.96 17145.93 88888.00 2020-10-02 07:27:02.000 276 33842.72 370.98 17145.96 88888.00 2020-10-02 07:27:03.000 276 33842.69 371.01 17145.95 88888.00 2020-10-02 07:27:04.000 276 33842.65 371.03 17145.95 88888.00 2020-10-02 07:27:05.000 276 33842.62 371.00 17145.95 37939.35 2020-10-02 07:27:06.000 276 33842.63 370.95 17145.93 88888.00 2020-10-02 07:27:07.000 276 33842.62 370.93 17145.94 88888.00 2020-10-02 07:27:08.000 276 33842.63 370.94 17145.95 88888.00 2020-10-02 07:27:09.000 276 33842.62 370.94 17145.99 88888.00 2020-10-02 07:27:10.000 276 33842.66 370.96 17146.00 37939.26 2020-10-02 07:27:11.000 276 33842.69 371.02 17145.97 88888.00 2020-10-02 07:27:12.000 276 33842.69 371.03 17145.92 88888.00 2020-10-02 07:27:13.000 276 33842.65 371.04 17145.90 88888.00 2020-10-02 07:27:14.000 276 33842.67 371.09 17145.94 88888.00 2020-10-02 07:27:15.000 276 33842.68 371.10 17145.95 37939.37 2020-10-02 07:27:16.000 276 33842.65 371.09 17145.95 88888.00 2020-10-02 07:27:17.000 276 33842.68 371.08 17145.91 88888.00 2020-10-02 07:27:18.000 276 33842.65 371.08 17145.92 88888.00 2020-10-02 07:27:19.000 276 33842.63 371.10 17145.94 88888.00 2020-10-02 07:27:20.000 276 33842.62 371.09 17145.93 37939.37 2020-10-02 07:27:21.000 276 33842.62 371.08 17145.94 88888.00 2020-10-02 07:27:22.000 276 33842.65 371.07 17145.95 88888.00 2020-10-02 07:27:23.000 276 33842.65 371.05 17145.92 88888.00 2020-10-02 07:27:24.000 276 33842.62 371.10 17145.93 88888.00 2020-10-02 07:27:25.000 276 33842.60 371.09 17145.93 37939.29 2020-10-02 07:27:26.000 276 33842.64 371.10 17145.90 88888.00 2020-10-02 07:27:27.000 276 33842.64 371.08 17145.91 88888.00 2020-10-02 07:27:28.000 276 33842.64 371.09 17145.94 88888.00 2020-10-02 07:27:29.000 276 33842.63 371.08 17145.94 88888.00 2020-10-02 07:27:30.000 276 33842.64 371.08 17145.91 37939.30 2020-10-02 07:27:31.000 276 33842.65 371.07 17145.94 88888.00 2020-10-02 07:27:32.000 276 33842.66 371.06 17145.97 88888.00 2020-10-02 07:27:33.000 276 33842.68 371.07 17145.97 88888.00 2020-10-02 07:27:34.000 276 33842.68 371.11 17145.94 88888.00 2020-10-02 07:27:35.000 276 33842.68 371.10 17145.90 37939.27 2020-10-02 07:27:36.000 276 33842.73 371.09 17145.90 88888.00 2020-10-02 07:27:37.000 276 33842.73 371.08 17145.89 88888.00 2020-10-02 07:27:38.000 276 33842.72 371.11 17145.90 88888.00 2020-10-02 07:27:39.000 276 33842.69 371.16 17145.91 88888.00 2020-10-02 07:27:40.000 276 33842.70 371.14 17145.93 37939.26 2020-10-02 07:27:41.000 276 33842.67 371.12 17145.94 88888.00 2020-10-02 07:27:42.000 276 33842.61 371.14 17145.92 88888.00 2020-10-02 07:27:43.000 276 33842.61 371.14 17145.90 88888.00 2020-10-02 07:27:44.000 276 33842.62 371.15 17145.87 88888.00 2020-10-02 07:27:45.000 276 33842.64 371.13 17145.90 37939.35 2020-10-02 07:27:46.000 276 33842.62 371.13 17145.89 88888.00 2020-10-02 07:27:47.000 276 33842.59 371.10 17145.89 88888.00 2020-10-02 07:27:48.000 276 33842.62 371.13 17145.90 88888.00 2020-10-02 07:27:49.000 276 33842.64 371.19 17145.87 88888.00 2020-10-02 07:27:50.000 276 33842.67 371.16 17145.88 37939.26 2020-10-02 07:27:51.000 276 33842.61 371.15 17145.90 88888.00 2020-10-02 07:27:52.000 276 33842.61 371.17 17145.93 88888.00 2020-10-02 07:27:53.000 276 33842.65 371.17 17145.93 88888.00 2020-10-02 07:27:54.000 276 33842.65 371.13 17145.90 88888.00 2020-10-02 07:27:55.000 276 33842.63 371.10 17145.92 37939.29 2020-10-02 07:27:56.000 276 33842.64 371.11 17145.92 88888.00 2020-10-02 07:27:57.000 276 33842.64 371.12 17145.90 88888.00 2020-10-02 07:27:58.000 276 33842.65 371.09 17145.89 88888.00 2020-10-02 07:27:59.000 276 33842.64 371.14 17145.91 88888.00 2020-10-02 07:28:00.000 276 33842.65 371.15 17145.93 37939.18 2020-10-02 07:28:01.000 276 33842.62 371.12 17145.91 88888.00 2020-10-02 07:28:02.000 276 33842.66 371.10 17145.95 88888.00 2020-10-02 07:28:03.000 276 33842.65 371.11 17145.94 88888.00 2020-10-02 07:28:04.000 276 33842.67 371.14 17145.91 88888.00 2020-10-02 07:28:05.000 276 33842.70 371.16 17145.92 37939.28 2020-10-02 07:28:06.000 276 33842.71 371.15 17145.89 88888.00 2020-10-02 07:28:07.000 276 33842.66 371.11 17145.86 88888.00 2020-10-02 07:28:08.000 276 33842.67 371.11 17145.88 88888.00 2020-10-02 07:28:09.000 276 33842.66 371.11 17145.88 88888.00 2020-10-02 07:28:10.000 276 33842.68 371.11 17145.90 37939.37 2020-10-02 07:28:11.000 276 33842.65 371.08 17145.90 88888.00 2020-10-02 07:28:12.000 276 33842.65 371.03 17145.90 88888.00 2020-10-02 07:28:13.000 276 33842.66 371.04 17145.87 88888.00 2020-10-02 07:28:14.000 276 33842.68 371.03 17145.89 88888.00 2020-10-02 07:28:15.000 276 33842.70 371.01 17145.85 37939.30 2020-10-02 07:28:16.000 276 33842.72 371.01 17145.87 88888.00 2020-10-02 07:28:17.000 276 33842.77 371.02 17145.93 88888.00 2020-10-02 07:28:18.000 276 33842.80 371.05 17145.88 88888.00 2020-10-02 07:28:19.000 276 33842.81 371.08 17145.84 88888.00 2020-10-02 07:28:20.000 276 33842.80 371.07 17145.85 37939.26 2020-10-02 07:28:21.000 276 33842.79 371.07 17145.84 88888.00 2020-10-02 07:28:22.000 276 33842.82 371.09 17145.84 88888.00 2020-10-02 07:28:23.000 276 33842.83 371.05 17145.86 88888.00 2020-10-02 07:28:24.000 276 33842.81 371.08 17145.88 88888.00 2020-10-02 07:28:25.000 276 33842.81 371.07 17145.89 37939.40 2020-10-02 07:28:26.000 276 33842.80 371.05 17145.90 88888.00 2020-10-02 07:28:27.000 276 33842.81 371.03 17145.83 88888.00 2020-10-02 07:28:28.000 276 33842.82 371.06 17145.85 88888.00 2020-10-02 07:28:29.000 276 33842.84 371.09 17145.88 88888.00 2020-10-02 07:28:30.000 276 33842.85 371.07 17145.85 37939.34 2020-10-02 07:28:31.000 276 33842.80 371.04 17145.86 88888.00 2020-10-02 07:28:32.000 276 33842.82 371.09 17145.91 88888.00 2020-10-02 07:28:33.000 276 33842.84 371.08 17145.90 88888.00 2020-10-02 07:28:34.000 276 33842.80 371.10 17145.86 88888.00 2020-10-02 07:28:35.000 276 33842.77 371.14 17145.88 37939.47 2020-10-02 07:28:36.000 276 33842.78 371.12 17145.90 88888.00 2020-10-02 07:28:37.000 276 33842.80 371.09 17145.90 88888.00 2020-10-02 07:28:38.000 276 33842.73 371.05 17145.89 88888.00 2020-10-02 07:28:39.000 276 33842.72 371.09 17145.86 88888.00 2020-10-02 07:28:40.000 276 33842.69 371.08 17145.85 37939.35 2020-10-02 07:28:41.000 276 33842.63 371.11 17145.83 88888.00 2020-10-02 07:28:42.000 276 33842.69 371.14 17145.80 88888.00 2020-10-02 07:28:43.000 276 33842.77 371.16 17145.82 88888.00 2020-10-02 07:28:44.000 276 33842.77 371.14 17145.85 88888.00 2020-10-02 07:28:45.000 276 33842.76 371.13 17145.82 37939.37 2020-10-02 07:28:46.000 276 33842.78 371.13 17145.82 88888.00 2020-10-02 07:28:47.000 276 33842.75 371.14 17145.84 88888.00 2020-10-02 07:28:48.000 276 33842.76 371.14 17145.78 88888.00 2020-10-02 07:28:49.000 276 33842.74 371.14 17145.77 88888.00 2020-10-02 07:28:50.000 276 33842.73 371.14 17145.78 37939.24 2020-10-02 07:28:51.000 276 33842.76 371.10 17145.77 88888.00 2020-10-02 07:28:52.000 276 33842.73 371.11 17145.78 88888.00 2020-10-02 07:28:53.000 276 33842.68 371.15 17145.80 88888.00 2020-10-02 07:28:54.000 276 33842.69 371.15 17145.82 88888.00 2020-10-02 07:28:55.000 276 33842.71 371.13 17145.77 37939.39 2020-10-02 07:28:56.000 276 33842.70 371.13 17145.75 88888.00 2020-10-02 07:28:57.000 276 33842.70 371.13 17145.76 88888.00 2020-10-02 07:28:58.000 276 33842.70 371.14 17145.80 88888.00 2020-10-02 07:28:59.000 276 33842.72 371.22 17145.82 88888.00 2020-10-02 07:29:00.000 276 33842.70 371.23 17145.85 37939.34 2020-10-02 07:29:01.000 276 33842.69 371.18 17145.78 88888.00 2020-10-02 07:29:02.000 276 33842.63 371.17 17145.74 88888.00 2020-10-02 07:29:03.000 276 33842.67 371.16 17145.76 88888.00 2020-10-02 07:29:04.000 276 33842.70 371.15 17145.75 88888.00 2020-10-02 07:29:05.000 276 33842.72 371.16 17145.76 37939.40 2020-10-02 07:29:06.000 276 33842.72 371.17 17145.76 88888.00 2020-10-02 07:29:07.000 276 33842.66 371.12 17145.74 88888.00 2020-10-02 07:29:08.000 276 33842.68 371.13 17145.72 88888.00 2020-10-02 07:29:09.000 276 33842.70 371.15 17145.74 88888.00 2020-10-02 07:29:10.000 276 33842.72 371.20 17145.72 37939.31 2020-10-02 07:29:11.000 276 33842.72 371.24 17145.71 88888.00 2020-10-02 07:29:12.000 276 33842.71 371.22 17145.72 88888.00 2020-10-02 07:29:13.000 276 33842.71 371.23 17145.70 88888.00 2020-10-02 07:29:14.000 276 33842.71 371.25 17145.70 88888.00 2020-10-02 07:29:15.000 276 33842.72 371.25 17145.74 37939.31 2020-10-02 07:29:16.000 276 33842.73 371.25 17145.76 88888.00 2020-10-02 07:29:17.000 276 33842.73 371.26 17145.75 88888.00 2020-10-02 07:29:18.000 276 33842.71 371.27 17145.70 88888.00 2020-10-02 07:29:19.000 276 33842.69 371.28 17145.72 88888.00 2020-10-02 07:29:20.000 276 33842.71 371.27 17145.74 37939.34 2020-10-02 07:29:21.000 276 33842.74 371.25 17145.73 88888.00 2020-10-02 07:29:22.000 276 33842.71 371.27 17145.69 88888.00 2020-10-02 07:29:23.000 276 33842.74 371.29 17145.69 88888.00 2020-10-02 07:29:24.000 276 33842.74 371.26 17145.73 88888.00 2020-10-02 07:29:25.000 276 33842.71 371.21 17145.69 37939.36 2020-10-02 07:29:26.000 276 33842.73 371.23 17145.72 88888.00 2020-10-02 07:29:27.000 276 33842.75 371.23 17145.74 88888.00 2020-10-02 07:29:28.000 276 33842.78 371.20 17145.74 88888.00 2020-10-02 07:29:29.000 276 33842.74 371.22 17145.72 88888.00 2020-10-02 07:29:30.000 276 33842.75 371.27 17145.72 37939.33 2020-10-02 07:29:31.000 276 33842.73 371.25 17145.70 88888.00 2020-10-02 07:29:32.000 276 33842.72 371.27 17145.71 88888.00 2020-10-02 07:29:33.000 276 33842.67 371.31 17145.67 88888.00 2020-10-02 07:29:34.000 276 33842.67 371.29 17145.65 88888.00 2020-10-02 07:29:35.000 276 33842.64 371.29 17145.71 37939.37 2020-10-02 07:29:36.000 276 33842.59 371.28 17145.76 88888.00 2020-10-02 07:29:37.000 276 33842.59 371.29 17145.74 88888.00 2020-10-02 07:29:38.000 276 33842.61 371.26 17145.74 88888.00 2020-10-02 07:29:39.000 276 33842.65 371.28 17145.74 88888.00 2020-10-02 07:29:40.000 276 33842.66 371.30 17145.74 37939.26 2020-10-02 07:29:41.000 276 33842.67 371.29 17145.76 88888.00 2020-10-02 07:29:42.000 276 33842.69 371.29 17145.77 88888.00 2020-10-02 07:29:43.000 276 33842.67 371.31 17145.79 88888.00 2020-10-02 07:29:44.000 276 33842.70 371.34 17145.81 88888.00 2020-10-02 07:29:45.000 276 33842.67 371.31 17145.82 37939.23 2020-10-02 07:29:46.000 276 33842.66 371.30 17145.81 88888.00 2020-10-02 07:29:47.000 276 33842.66 371.27 17145.76 88888.00 2020-10-02 07:29:48.000 276 33842.67 371.25 17145.75 88888.00 2020-10-02 07:29:49.000 276 33842.63 371.20 17145.72 88888.00 2020-10-02 07:29:50.000 276 33842.64 371.22 17145.72 37939.24 2020-10-02 07:29:51.000 276 33842.66 371.26 17145.70 88888.00 2020-10-02 07:29:52.000 276 33842.63 371.26 17145.71 88888.00 2020-10-02 07:29:53.000 276 33842.59 371.25 17145.67 88888.00 2020-10-02 07:29:54.000 276 33842.58 371.24 17145.70 88888.00 2020-10-02 07:29:55.000 276 33842.60 371.29 17145.73 37939.28 2020-10-02 07:29:56.000 276 33842.66 371.32 17145.71 88888.00 2020-10-02 07:29:57.000 276 33842.63 371.32 17145.69 88888.00 2020-10-02 07:29:58.000 276 33842.67 371.25 17145.71 88888.00 2020-10-02 07:29:59.000 276 33842.69 371.19 17145.75 88888.00 2020-10-02 07:30:00.000 276 33842.67 371.19 17145.72 37939.28 2020-10-02 07:30:01.000 276 33842.69 371.16 17145.70 88888.00 2020-10-02 07:30:02.000 276 33842.71 371.16 17145.66 88888.00 2020-10-02 07:30:03.000 276 33842.74 371.13 17145.66 88888.00 2020-10-02 07:30:04.000 276 33842.72 371.13 17145.69 88888.00 2020-10-02 07:30:05.000 276 33842.70 371.15 17145.75 37939.30 2020-10-02 07:30:06.000 276 33842.68 371.17 17145.70 88888.00 2020-10-02 07:30:07.000 276 33842.67 371.19 17145.67 88888.00 2020-10-02 07:30:08.000 276 33842.70 371.22 17145.70 88888.00 2020-10-02 07:30:09.000 276 33842.71 371.19 17145.71 88888.00 2020-10-02 07:30:10.000 276 33842.70 371.18 17145.72 37939.34 2020-10-02 07:30:11.000 276 33842.69 371.20 17145.71 88888.00 2020-10-02 07:30:12.000 276 33842.68 371.20 17145.70 88888.00 2020-10-02 07:30:13.000 276 33842.68 371.17 17145.69 88888.00 2020-10-02 07:30:14.000 276 33842.71 371.21 17145.67 88888.00 2020-10-02 07:30:15.000 276 33842.71 371.21 17145.66 37939.26 2020-10-02 07:30:16.000 276 33842.72 371.19 17145.64 88888.00 2020-10-02 07:30:17.000 276 33842.72 371.17 17145.66 88888.00 2020-10-02 07:30:18.000 276 33842.73 371.13 17145.71 88888.00 2020-10-02 07:30:19.000 276 33842.73 371.11 17145.70 88888.00 2020-10-02 07:30:20.000 276 33842.74 371.11 17145.70 37939.26 2020-10-02 07:30:21.000 276 33842.78 371.15 17145.71 88888.00 2020-10-02 07:30:22.000 276 33842.78 371.15 17145.69 88888.00 2020-10-02 07:30:23.000 276 33842.73 371.13 17145.68 88888.00 2020-10-02 07:30:24.000 276 33842.72 371.12 17145.64 88888.00 2020-10-02 07:30:25.000 276 33842.72 371.10 17145.64 37939.34 2020-10-02 07:30:26.000 276 33842.72 371.11 17145.60 88888.00 2020-10-02 07:30:27.000 276 33842.70 371.18 17145.59 88888.00 2020-10-02 07:30:28.000 276 33842.71 371.18 17145.62 88888.00 2020-10-02 07:30:29.000 276 33842.70 371.16 17145.62 88888.00 2020-10-02 07:30:30.000 276 33842.75 371.20 17145.64 37939.23 2020-10-02 07:30:31.000 276 33842.73 371.22 17145.64 88888.00 2020-10-02 07:30:32.000 276 33842.72 371.16 17145.64 88888.00 2020-10-02 07:30:33.000 276 33842.69 371.15 17145.65 88888.00 2020-10-02 07:30:34.000 276 33842.72 371.17 17145.67 88888.00 2020-10-02 07:30:35.000 276 33842.73 371.16 17145.67 37939.36 2020-10-02 07:30:36.000 276 33842.72 371.22 17145.67 88888.00 2020-10-02 07:30:37.000 276 33842.70 371.19 17145.65 88888.00 2020-10-02 07:30:38.000 276 33842.70 371.16 17145.66 88888.00 2020-10-02 07:30:39.000 276 33842.68 371.14 17145.68 88888.00 2020-10-02 07:30:40.000 276 33842.64 371.18 17145.67 37939.23 2020-10-02 07:30:41.000 276 33842.63 371.20 17145.66 88888.00 2020-10-02 07:30:42.000 276 33842.62 371.20 17145.68 88888.00 2020-10-02 07:30:43.000 276 33842.67 371.18 17145.69 88888.00 2020-10-02 07:30:44.000 276 33842.68 371.19 17145.70 88888.00 2020-10-02 07:30:45.000 276 33842.66 371.18 17145.72 37939.28 2020-10-02 07:30:46.000 276 33842.64 371.18 17145.71 88888.00 2020-10-02 07:30:47.000 276 33842.62 371.24 17145.72 88888.00 2020-10-02 07:30:48.000 276 33842.65 371.25 17145.73 88888.00 2020-10-02 07:30:49.000 276 33842.65 371.20 17145.76 88888.00 2020-10-02 07:30:50.000 276 33842.65 371.22 17145.78 37939.21 2020-10-02 07:30:51.000 276 33842.65 371.24 17145.78 88888.00 2020-10-02 07:30:52.000 276 33842.61 371.24 17145.73 88888.00 2020-10-02 07:30:53.000 276 33842.62 371.26 17145.67 88888.00 2020-10-02 07:30:54.000 276 33842.65 371.24 17145.74 88888.00 2020-10-02 07:30:55.000 276 33842.64 371.25 17145.69 37939.28 2020-10-02 07:30:56.000 276 33842.64 371.24 17145.73 88888.00 2020-10-02 07:30:57.000 276 33842.62 371.27 17145.73 88888.00 2020-10-02 07:30:58.000 276 33842.60 371.27 17145.72 88888.00 2020-10-02 07:30:59.000 276 33842.61 371.26 17145.69 88888.00 2020-10-02 07:31:00.000 276 33842.63 371.26 17145.67 37939.20 2020-10-02 07:31:01.000 276 33842.62 371.29 17145.65 88888.00 2020-10-02 07:31:02.000 276 33842.62 371.27 17145.73 88888.00 2020-10-02 07:31:03.000 276 33842.61 371.27 17145.71 88888.00 2020-10-02 07:31:04.000 276 33842.58 371.25 17145.69 88888.00 2020-10-02 07:31:05.000 276 33842.61 371.27 17145.69 37939.18 2020-10-02 07:31:06.000 276 33842.61 371.26 17145.69 88888.00 2020-10-02 07:31:07.000 276 33842.60 371.26 17145.70 88888.00 2020-10-02 07:31:08.000 276 33842.59 371.26 17145.71 88888.00 2020-10-02 07:31:09.000 276 33842.62 371.21 17145.67 88888.00 2020-10-02 07:31:10.000 276 33842.65 371.22 17145.69 37939.15 2020-10-02 07:31:11.000 276 33842.60 371.23 17145.71 88888.00 2020-10-02 07:31:12.000 276 33842.55 371.20 17145.65 88888.00 2020-10-02 07:31:13.000 276 33842.55 371.23 17145.62 88888.00 2020-10-02 07:31:14.000 276 33842.58 371.22 17145.68 88888.00 2020-10-02 07:31:15.000 276 33842.59 371.20 17145.71 37939.09 2020-10-02 07:31:16.000 276 33842.59 371.22 17145.66 88888.00 2020-10-02 07:31:17.000 276 33842.54 371.22 17145.66 88888.00 2020-10-02 07:31:18.000 276 33842.53 371.26 17145.64 88888.00 2020-10-02 07:31:19.000 276 33842.51 371.29 17145.69 88888.00 2020-10-02 07:31:20.000 276 33842.54 371.28 17145.71 37939.10 2020-10-02 07:31:21.000 276 33842.52 371.29 17145.72 88888.00 2020-10-02 07:31:22.000 276 33842.54 371.32 17145.72 88888.00 2020-10-02 07:31:23.000 276 33842.55 371.35 17145.68 88888.00 2020-10-02 07:31:24.000 276 33842.54 371.35 17145.67 88888.00 2020-10-02 07:31:25.000 276 33842.50 371.33 17145.69 37939.11 2020-10-02 07:31:26.000 276 33842.49 371.36 17145.69 88888.00 2020-10-02 07:31:27.000 276 33842.47 371.36 17145.68 88888.00 2020-10-02 07:31:28.000 276 33842.46 371.39 17145.69 88888.00 2020-10-02 07:31:29.000 276 33842.45 371.38 17145.71 88888.00 2020-10-02 07:31:30.000 276 33842.47 371.40 17145.74 37939.16 2020-10-02 07:31:31.000 276 33842.47 371.36 17145.73 88888.00 2020-10-02 07:31:32.000 276 33842.51 371.36 17145.73 88888.00 2020-10-02 07:31:33.000 276 33842.53 371.38 17145.68 88888.00 2020-10-02 07:31:34.000 276 33842.55 371.41 17145.70 88888.00 2020-10-02 07:31:35.000 276 33842.55 371.42 17145.68 37939.14 2020-10-02 07:31:36.000 276 33842.54 371.43 17145.68 88888.00 2020-10-02 07:31:37.000 276 33842.54 371.42 17145.68 88888.00 2020-10-02 07:31:38.000 276 33842.55 371.44 17145.74 88888.00 2020-10-02 07:31:39.000 276 33842.50 371.46 17145.78 88888.00 2020-10-02 07:31:40.000 276 33842.51 371.47 17145.71 37939.06 2020-10-02 07:31:41.000 276 33842.48 371.51 17145.69 88888.00 2020-10-02 07:31:42.000 276 33842.51 371.53 17145.68 88888.00 2020-10-02 07:31:43.000 276 33842.53 371.55 17145.67 88888.00 2020-10-02 07:31:44.000 276 33842.53 371.57 17145.69 88888.00 2020-10-02 07:31:45.000 276 33842.54 371.55 17145.64 37939.07 2020-10-02 07:31:46.000 276 33842.53 371.57 17145.65 88888.00 2020-10-02 07:31:47.000 276 33842.56 371.58 17145.66 88888.00 2020-10-02 07:31:48.000 276 33842.53 371.58 17145.67 88888.00 2020-10-02 07:31:49.000 276 33842.51 371.53 17145.65 88888.00 2020-10-02 07:31:50.000 276 33842.50 371.58 17145.65 37939.05 2020-10-02 07:31:51.000 276 33842.52 371.55 17145.65 88888.00 2020-10-02 07:31:52.000 276 33842.50 371.51 17145.64 88888.00 2020-10-02 07:31:53.000 276 33842.51 371.55 17145.65 88888.00 2020-10-02 07:31:54.000 276 33842.54 371.54 17145.64 88888.00 2020-10-02 07:31:55.000 276 33842.51 371.53 17145.66 37939.05 2020-10-02 07:31:56.000 276 33842.54 371.55 17145.67 88888.00 2020-10-02 07:31:57.000 276 33842.56 371.54 17145.60 88888.00 2020-10-02 07:31:58.000 276 33842.53 371.55 17145.59 88888.00 2020-10-02 07:31:59.000 276 33842.50 371.53 17145.61 88888.00 2020-10-02 07:32:00.000 276 33842.51 371.51 17145.62 37938.99 2020-10-02 07:32:01.000 276 33842.53 371.54 17145.61 88888.00 2020-10-02 07:32:02.000 276 33842.57 371.57 17145.66 88888.00 2020-10-02 07:32:03.000 276 33842.60 371.56 17145.66 88888.00 2020-10-02 07:32:04.000 276 33842.58 371.56 17145.65 88888.00 2020-10-02 07:32:05.000 276 33842.53 371.53 17145.58 37939.12 2020-10-02 07:32:06.000 276 33842.58 371.54 17145.57 88888.00 2020-10-02 07:32:07.000 276 33842.56 371.53 17145.59 88888.00 2020-10-02 07:32:08.000 276 33842.58 371.54 17145.58 88888.00 2020-10-02 07:32:09.000 276 33842.53 371.56 17145.57 88888.00 2020-10-02 07:32:10.000 276 33842.54 371.58 17145.57 37939.11 2020-10-02 07:32:11.000 276 33842.56 371.59 17145.64 88888.00 2020-10-02 07:32:12.000 276 33842.56 371.61 17145.65 88888.00 2020-10-02 07:32:13.000 276 33842.55 371.58 17145.63 88888.00 2020-10-02 07:32:14.000 276 33842.56 371.56 17145.64 88888.00 2020-10-02 07:32:15.000 276 33842.58 371.52 17145.63 37939.15 2020-10-02 07:32:16.000 276 33842.59 371.56 17145.62 88888.00 2020-10-02 07:32:17.000 276 33842.56 371.59 17145.62 88888.00 2020-10-02 07:32:18.000 276 33842.61 371.57 17145.58 88888.00 2020-10-02 07:32:19.000 276 33842.57 371.55 17145.54 88888.00 2020-10-02 07:32:20.000 276 33842.56 371.57 17145.52 37939.21 2020-10-02 07:32:21.000 276 33842.60 371.58 17145.54 88888.00 2020-10-02 07:32:22.000 276 33842.61 371.60 17145.58 88888.00 2020-10-02 07:32:23.000 276 33842.58 371.62 17145.55 88888.00 2020-10-02 07:32:24.000 276 33842.58 371.65 17145.53 88888.00 2020-10-02 07:32:25.000 276 33842.56 371.64 17145.55 37939.22 2020-10-02 07:32:26.000 276 33842.59 371.65 17145.55 88888.00 2020-10-02 07:32:27.000 276 33842.53 371.61 17145.52 88888.00 2020-10-02 07:32:28.000 276 33842.54 371.64 17145.51 88888.00 2020-10-02 07:32:29.000 276 33842.54 371.64 17145.52 88888.00 2020-10-02 07:32:30.000 276 33842.53 371.64 17145.55 37939.12 2020-10-02 07:32:31.000 276 33842.54 371.64 17145.55 88888.00 2020-10-02 07:32:32.000 276 33842.57 371.63 17145.55 88888.00 2020-10-02 07:32:33.000 276 33842.56 371.63 17145.53 88888.00 2020-10-02 07:32:34.000 276 33842.51 371.67 17145.53 88888.00 2020-10-02 07:32:35.000 276 33842.49 371.69 17145.51 37939.16 2020-10-02 07:32:36.000 276 33842.47 371.69 17145.54 88888.00 2020-10-02 07:32:37.000 276 33842.52 371.69 17145.53 88888.00 2020-10-02 07:32:38.000 276 33842.57 371.66 17145.51 88888.00 2020-10-02 07:32:39.000 276 33842.59 371.68 17145.47 88888.00 2020-10-02 07:32:40.000 276 33842.60 371.64 17145.49 37939.16 2020-10-02 07:32:41.000 276 33842.60 371.63 17145.49 88888.00 2020-10-02 07:32:42.000 276 33842.64 371.66 17145.47 88888.00 2020-10-02 07:32:43.000 276 33842.68 371.66 17145.46 88888.00 2020-10-02 07:32:44.000 276 33842.64 371.64 17145.50 88888.00 2020-10-02 07:32:45.000 276 33842.68 371.64 17145.49 37939.18 2020-10-02 07:32:46.000 276 33842.67 371.63 17145.52 88888.00 2020-10-02 07:32:47.000 276 33842.65 371.63 17145.53 88888.00 2020-10-02 07:32:48.000 276 33842.68 371.65 17145.51 88888.00 2020-10-02 07:32:49.000 276 33842.71 371.65 17145.50 88888.00 2020-10-02 07:32:50.000 276 33842.69 371.67 17145.50 37939.19 2020-10-02 07:32:51.000 276 33842.69 371.62 17145.45 88888.00 2020-10-02 07:32:52.000 276 33842.69 371.62 17145.43 88888.00 2020-10-02 07:32:53.000 276 33842.71 371.64 17145.42 88888.00 2020-10-02 07:32:54.000 276 33842.74 371.65 17145.50 88888.00 2020-10-02 07:32:55.000 276 33842.70 371.63 17145.47 37939.27 2020-10-02 07:32:56.000 276 33842.65 371.68 17145.47 88888.00 2020-10-02 07:32:57.000 276 33842.65 371.67 17145.43 88888.00 2020-10-02 07:32:58.000 276 33842.67 371.69 17145.42 88888.00 2020-10-02 07:32:59.000 276 33842.66 371.70 17145.41 88888.00 2020-10-02 07:33:00.000 276 33842.70 371.70 17145.44 37939.22 2020-10-02 07:33:01.000 276 33842.71 371.69 17145.45 88888.00 2020-10-02 07:33:02.000 276 33842.70 371.69 17145.41 88888.00 2020-10-02 07:33:03.000 276 33842.70 371.69 17145.42 88888.00 2020-10-02 07:33:04.000 276 33842.67 371.70 17145.43 88888.00 2020-10-02 07:33:05.000 276 33842.65 371.68 17145.43 37939.23 2020-10-02 07:33:06.000 276 33842.63 371.66 17145.47 88888.00 2020-10-02 07:33:07.000 276 33842.61 371.61 17145.51 88888.00 2020-10-02 07:33:08.000 276 33842.62 371.59 17145.52 88888.00 2020-10-02 07:33:09.000 276 33842.65 371.59 17145.52 88888.00 2020-10-02 07:33:10.000 276 33842.65 371.64 17145.49 37939.25 2020-10-02 07:33:11.000 276 33842.59 371.65 17145.48 88888.00 2020-10-02 07:33:12.000 276 33842.60 371.69 17145.48 88888.00 2020-10-02 07:33:13.000 276 33842.57 371.70 17145.49 88888.00 2020-10-02 07:33:14.000 276 33842.56 371.66 17145.51 88888.00 2020-10-02 07:33:15.000 276 33842.57 371.65 17145.49 37939.24 2020-10-02 07:33:16.000 276 33842.59 371.59 17145.49 88888.00 2020-10-02 07:33:17.000 276 33842.63 371.60 17145.46 88888.00 2020-10-02 07:33:18.000 276 33842.62 371.61 17145.49 88888.00 2020-10-02 07:33:19.000 276 33842.64 371.64 17145.49 88888.00 2020-10-02 07:33:20.000 276 33842.64 371.64 17145.50 37939.23 2020-10-02 07:33:21.000 276 33842.60 371.65 17145.49 88888.00 2020-10-02 07:33:22.000 276 33842.58 371.68 17145.49 88888.00 2020-10-02 07:33:23.000 276 33842.59 371.68 17145.48 88888.00 2020-10-02 07:33:24.000 276 33842.59 371.65 17145.47 88888.00 2020-10-02 07:33:25.000 276 33842.58 371.64 17145.50 37939.10 2020-10-02 07:33:26.000 276 33842.58 371.65 17145.48 88888.00 2020-10-02 07:33:27.000 276 33842.59 371.65 17145.50 88888.00 2020-10-02 07:33:28.000 276 33842.57 371.58 17145.52 88888.00 2020-10-02 07:33:29.000 276 33842.58 371.60 17145.49 88888.00 2020-10-02 07:33:30.000 276 33842.60 371.66 17145.49 37939.15 2020-10-02 07:33:31.000 276 33842.60 371.64 17145.48 88888.00 2020-10-02 07:33:32.000 276 33842.56 371.65 17145.50 88888.00 2020-10-02 07:33:33.000 276 33842.55 371.65 17145.44 88888.00 2020-10-02 07:33:34.000 276 33842.54 371.66 17145.47 88888.00 2020-10-02 07:33:35.000 276 33842.59 371.69 17145.47 37939.12 2020-10-02 07:33:36.000 276 33842.62 371.66 17145.46 88888.00 2020-10-02 07:33:37.000 276 33842.61 371.68 17145.45 88888.00 2020-10-02 07:33:38.000 276 33842.60 371.74 17145.45 88888.00 2020-10-02 07:33:39.000 276 33842.60 371.68 17145.46 88888.00 2020-10-02 07:33:40.000 276 33842.62 371.63 17145.45 37939.10 2020-10-02 07:33:41.000 276 33842.59 371.66 17145.47 88888.00 2020-10-02 07:33:42.000 276 33842.60 371.68 17145.43 88888.00 2020-10-02 07:33:43.000 276 33842.60 371.67 17145.41 88888.00 2020-10-02 07:33:44.000 276 33842.61 371.71 17145.45 88888.00 2020-10-02 07:33:45.000 276 33842.60 371.71 17145.45 37939.10 2020-10-02 07:33:46.000 276 33842.63 371.67 17145.49 88888.00 2020-10-02 07:33:47.000 276 33842.63 371.66 17145.49 88888.00 2020-10-02 07:33:48.000 276 33842.64 371.66 17145.48 88888.00 2020-10-02 07:33:49.000 276 33842.64 371.68 17145.49 88888.00 2020-10-02 07:33:50.000 276 33842.65 371.66 17145.48 37939.22 2020-10-02 07:33:51.000 276 33842.63 371.68 17145.48 88888.00 2020-10-02 07:33:52.000 276 33842.60 371.69 17145.45 88888.00 2020-10-02 07:33:53.000 276 33842.60 371.66 17145.44 88888.00 2020-10-02 07:33:54.000 276 33842.61 371.65 17145.43 88888.00 2020-10-02 07:33:55.000 276 33842.61 371.64 17145.51 37939.14 2020-10-02 07:33:56.000 276 33842.61 371.65 17145.48 88888.00 2020-10-02 07:33:57.000 276 33842.57 371.66 17145.46 88888.00 2020-10-02 07:33:58.000 276 33842.56 371.67 17145.42 88888.00 2020-10-02 07:33:59.000 276 33842.57 371.68 17145.44 88888.00 2020-10-02 07:34:00.000 276 33842.56 371.66 17145.45 37939.14 2020-10-02 07:34:01.000 276 33842.58 371.66 17145.43 88888.00 2020-10-02 07:34:02.000 276 33842.59 371.66 17145.43 88888.00 2020-10-02 07:34:03.000 276 33842.58 371.63 17145.46 88888.00 2020-10-02 07:34:04.000 276 33842.61 371.67 17145.45 88888.00 2020-10-02 07:34:05.000 276 33842.63 371.64 17145.42 37939.10 2020-10-02 07:34:06.000 276 33842.54 371.68 17145.46 88888.00 2020-10-02 07:34:07.000 276 33842.54 371.70 17145.48 88888.00 2020-10-02 07:34:08.000 276 33842.57 371.70 17145.46 88888.00 2020-10-02 07:34:09.000 276 33842.59 371.68 17145.48 88888.00 2020-10-02 07:34:10.000 276 33842.56 371.65 17145.50 37939.12 2020-10-02 07:34:11.000 276 33842.59 371.66 17145.50 88888.00 2020-10-02 07:34:12.000 276 33842.56 371.68 17145.54 88888.00 2020-10-02 07:34:13.000 276 33842.54 371.68 17145.54 88888.00 2020-10-02 07:34:14.000 276 33842.53 371.63 17145.52 88888.00 2020-10-02 07:34:15.000 276 33842.53 371.63 17145.50 37939.05 2020-10-02 07:34:16.000 276 33842.49 371.64 17145.51 88888.00 2020-10-02 07:34:17.000 276 33842.54 371.64 17145.50 88888.00 2020-10-02 07:34:18.000 276 33842.58 371.65 17145.45 88888.00 2020-10-02 07:34:19.000 276 33842.59 371.65 17145.47 88888.00 2020-10-02 07:34:20.000 276 33842.64 371.63 17145.50 37939.07 2020-10-02 07:34:21.000 276 33842.61 371.61 17145.46 88888.00 2020-10-02 07:34:22.000 276 33842.59 371.64 17145.45 88888.00 2020-10-02 07:34:23.000 276 33842.54 371.64 17145.46 88888.00 2020-10-02 07:34:24.000 276 33842.52 371.64 17145.48 88888.00 2020-10-02 07:34:25.000 276 33842.50 371.66 17145.47 37938.95 2020-10-02 07:34:26.000 276 33842.49 371.64 17145.44 88888.00 2020-10-02 07:34:27.000 276 33842.48 371.61 17145.43 88888.00 2020-10-02 07:34:28.000 276 33842.51 371.56 17145.43 88888.00 2020-10-02 07:34:29.000 276 33842.51 371.53 17145.44 88888.00 2020-10-02 07:34:30.000 276 33842.50 371.56 17145.41 37939.03 2020-10-02 07:34:31.000 276 33842.49 371.60 17145.39 88888.00 2020-10-02 07:34:32.000 276 33842.44 371.59 17145.35 88888.00 2020-10-02 07:34:33.000 276 33842.43 371.58 17145.37 88888.00 2020-10-02 07:34:34.000 276 33842.42 371.58 17145.40 88888.00 2020-10-02 07:34:35.000 276 33842.38 371.56 17145.40 37939.02 2020-10-02 07:34:36.000 276 33842.38 371.54 17145.39 88888.00 2020-10-02 07:34:37.000 276 33842.37 371.60 17145.43 88888.00 2020-10-02 07:34:38.000 276 33842.39 371.62 17145.42 88888.00 2020-10-02 07:34:39.000 276 33842.36 371.55 17145.38 88888.00 2020-10-02 07:34:40.000 276 33842.33 371.53 17145.33 37938.96 2020-10-02 07:34:41.000 276 33842.31 371.52 17145.34 88888.00 2020-10-02 07:34:42.000 276 33842.33 371.56 17145.36 88888.00 2020-10-02 07:34:43.000 276 33842.34 371.54 17145.36 88888.00 2020-10-02 07:34:44.000 276 33842.33 371.56 17145.42 88888.00 2020-10-02 07:34:45.000 276 33842.33 371.56 17145.44 37938.92 2020-10-02 07:34:46.000 276 33842.33 371.59 17145.44 88888.00 2020-10-02 07:34:47.000 276 33842.29 371.62 17145.44 88888.00 2020-10-02 07:34:48.000 276 33842.27 371.64 17145.45 88888.00 2020-10-02 07:34:49.000 276 33842.27 371.64 17145.45 88888.00 2020-10-02 07:34:50.000 276 33842.31 371.65 17145.45 37938.90 2020-10-02 07:34:51.000 276 33842.31 371.60 17145.43 88888.00 2020-10-02 07:34:52.000 276 33842.34 371.60 17145.45 88888.00 2020-10-02 07:34:53.000 276 33842.31 371.61 17145.44 88888.00 2020-10-02 07:34:54.000 276 33842.34 371.61 17145.42 88888.00 2020-10-02 07:34:55.000 276 33842.35 371.61 17145.40 37938.93 2020-10-02 07:34:56.000 276 33842.36 371.59 17145.40 88888.00 2020-10-02 07:34:57.000 276 33842.34 371.60 17145.42 88888.00 2020-10-02 07:34:58.000 276 33842.37 371.61 17145.43 88888.00 2020-10-02 07:34:59.000 276 33842.37 371.58 17145.40 88888.00 2020-10-02 07:35:00.000 276 33842.35 371.60 17145.44 37938.92 2020-10-02 07:35:01.000 276 33842.34 371.58 17145.45 88888.00 2020-10-02 07:35:02.000 276 33842.33 371.59 17145.45 88888.00 2020-10-02 07:35:03.000 276 33842.35 371.60 17145.46 88888.00 2020-10-02 07:35:04.000 276 33842.41 371.60 17145.42 88888.00 2020-10-02 07:35:05.000 276 33842.39 371.59 17145.41 37938.90 2020-10-02 07:35:06.000 276 33842.37 371.60 17145.41 88888.00 2020-10-02 07:35:07.000 276 33842.40 371.62 17145.41 88888.00 2020-10-02 07:35:08.000 276 33842.44 371.65 17145.40 88888.00 2020-10-02 07:35:09.000 276 33842.44 371.65 17145.42 88888.00 2020-10-02 07:35:10.000 276 33842.43 371.64 17145.42 37938.91 2020-10-02 07:35:11.000 276 33842.40 371.64 17145.40 88888.00 2020-10-02 07:35:12.000 276 33842.40 371.64 17145.39 88888.00 2020-10-02 07:35:13.000 276 33842.41 371.64 17145.40 88888.00 2020-10-02 07:35:14.000 276 33842.39 371.66 17145.41 88888.00 2020-10-02 07:35:15.000 276 33842.40 371.65 17145.37 37938.84 2020-10-02 07:35:16.000 276 33842.40 371.63 17145.39 88888.00 2020-10-02 07:35:17.000 276 33842.40 371.56 17145.41 88888.00 2020-10-02 07:35:18.000 276 33842.43 371.51 17145.36 88888.00 2020-10-02 07:35:19.000 276 33842.48 371.56 17145.34 88888.00 2020-10-02 07:35:20.000 276 33842.49 371.55 17145.34 37938.88 2020-10-02 07:35:21.000 276 33842.45 371.56 17145.31 88888.00 2020-10-02 07:35:22.000 276 33842.42 371.55 17145.32 88888.00 2020-10-02 07:35:23.000 276 33842.41 371.55 17145.34 88888.00 2020-10-02 07:35:24.000 276 33842.40 371.58 17145.36 88888.00 2020-10-02 07:35:25.000 276 33842.36 371.59 17145.34 37938.82 2020-10-02 07:35:26.000 276 33842.37 371.60 17145.34 88888.00 2020-10-02 07:35:27.000 276 33842.36 371.62 17145.31 88888.00 2020-10-02 07:35:28.000 276 33842.36 371.61 17145.28 88888.00 2020-10-02 07:35:29.000 276 33842.36 371.61 17145.26 88888.00 2020-10-02 07:35:30.000 276 33842.37 371.62 17145.27 37938.94 2020-10-02 07:35:31.000 276 33842.40 371.65 17145.30 88888.00 2020-10-02 07:35:32.000 276 33842.37 371.62 17145.33 88888.00 2020-10-02 07:35:33.000 276 33842.37 371.58 17145.34 88888.00 2020-10-02 07:35:34.000 276 33842.38 371.61 17145.33 88888.00 2020-10-02 07:35:35.000 276 33842.32 371.59 17145.36 37938.80 2020-10-02 07:35:36.000 276 33842.30 371.59 17145.32 88888.00 2020-10-02 07:35:37.000 276 33842.32 371.59 17145.35 88888.00 2020-10-02 07:35:38.000 276 33842.30 371.58 17145.36 88888.00 2020-10-02 07:35:39.000 276 33842.28 371.56 17145.37 88888.00 2020-10-02 07:35:40.000 276 33842.27 371.58 17145.34 37938.78 2020-10-02 07:35:41.000 276 33842.28 371.61 17145.30 88888.00 2020-10-02 07:35:42.000 276 33842.30 371.59 17145.33 88888.00 2020-10-02 07:35:43.000 276 33842.31 371.55 17145.33 88888.00 2020-10-02 07:35:44.000 276 33842.29 371.52 17145.33 88888.00 2020-10-02 07:35:45.000 276 33842.30 371.60 17145.32 37938.83 2020-10-02 07:35:46.000 276 33842.27 371.60 17145.36 88888.00 2020-10-02 07:35:47.000 276 33842.24 371.58 17145.36 88888.00 2020-10-02 07:35:48.000 276 33842.27 371.61 17145.34 88888.00 2020-10-02 07:35:49.000 276 33842.29 371.60 17145.37 88888.00 2020-10-02 07:35:50.000 276 33842.26 371.56 17145.39 37938.79 2020-10-02 07:35:51.000 276 33842.23 371.53 17145.36 88888.00 2020-10-02 07:35:52.000 276 33842.21 371.57 17145.36 88888.00 2020-10-02 07:35:53.000 276 33842.24 371.58 17145.34 88888.00 2020-10-02 07:35:54.000 276 33842.23 371.58 17145.38 88888.00 2020-10-02 07:35:55.000 276 33842.27 371.59 17145.36 37938.75 2020-10-02 07:35:56.000 276 33842.27 371.56 17145.36 88888.00 2020-10-02 07:35:57.000 276 33842.29 371.61 17145.41 88888.00 2020-10-02 07:35:58.000 276 33842.30 371.65 17145.41 88888.00 2020-10-02 07:35:59.000 276 33842.29 371.66 17145.37 88888.00 2020-10-02 07:36:00.000 276 33842.32 371.66 17145.36 37938.82 2020-10-02 07:36:01.000 276 33842.29 371.63 17145.35 88888.00 2020-10-02 07:36:02.000 276 33842.29 371.58 17145.38 88888.00 2020-10-02 07:36:03.000 276 33842.30 371.54 17145.36 88888.00 2020-10-02 07:36:04.000 276 33842.31 371.54 17145.37 88888.00 2020-10-02 07:36:05.000 276 33842.35 371.55 17145.38 37938.73 2020-10-02 07:36:06.000 276 33842.36 371.54 17145.39 88888.00 2020-10-02 07:36:07.000 276 33842.30 371.50 17145.35 88888.00 2020-10-02 07:36:08.000 276 33842.27 371.53 17145.38 88888.00 2020-10-02 07:36:09.000 276 33842.28 371.55 17145.36 88888.00 2020-10-02 07:36:10.000 276 33842.28 371.55 17145.36 37938.78 2020-10-02 07:36:11.000 276 33842.24 371.55 17145.34 88888.00 2020-10-02 07:36:12.000 276 33842.26 371.50 17145.32 88888.00 2020-10-02 07:36:13.000 276 33842.24 371.48 17145.32 88888.00 2020-10-02 07:36:14.000 276 33842.21 371.51 17145.33 88888.00 2020-10-02 07:36:15.000 276 33842.20 371.54 17145.36 37938.77 2020-10-02 07:36:16.000 276 33842.20 371.56 17145.37 88888.00 2020-10-02 07:36:17.000 276 33842.24 371.57 17145.32 88888.00 2020-10-02 07:36:18.000 276 33842.27 371.56 17145.34 88888.00 2020-10-02 07:36:19.000 276 33842.23 371.57 17145.38 88888.00 2020-10-02 07:36:20.000 276 33842.20 371.54 17145.36 37938.74 2020-10-02 07:36:21.000 276 33842.21 371.52 17145.35 88888.00 2020-10-02 07:36:22.000 276 33842.21 371.52 17145.38 88888.00 2020-10-02 07:36:23.000 276 33842.19 371.54 17145.37 88888.00 2020-10-02 07:36:24.000 276 33842.21 371.58 17145.34 88888.00 2020-10-02 07:36:25.000 276 33842.15 371.58 17145.33 37938.71 2020-10-02 07:36:26.000 276 33842.11 371.54 17145.33 88888.00 2020-10-02 07:36:27.000 276 33842.15 371.54 17145.33 88888.00 2020-10-02 07:36:28.000 276 33842.19 371.56 17145.36 88888.00 2020-10-02 07:36:29.000 276 33842.16 371.58 17145.36 88888.00 2020-10-02 07:36:30.000 276 33842.14 371.55 17145.34 37938.64 2020-10-02 07:36:31.000 276 33842.15 371.57 17145.31 88888.00 2020-10-02 07:36:32.000 276 33842.17 371.60 17145.29 88888.00 2020-10-02 07:36:33.000 276 33842.13 371.59 17145.26 88888.00 2020-10-02 07:36:34.000 276 33842.12 371.56 17145.23 88888.00 2020-10-02 07:36:35.000 276 33842.18 371.61 17145.24 37938.63 2020-10-02 07:36:36.000 276 33842.18 371.63 17145.24 88888.00 2020-10-02 07:36:37.000 276 33842.19 371.60 17145.26 88888.00 2020-10-02 07:36:38.000 276 33842.20 371.58 17145.23 88888.00 2020-10-02 07:36:39.000 276 33842.20 371.58 17145.24 88888.00 2020-10-02 07:36:40.000 276 33842.19 371.61 17145.24 37938.56 2020-10-02 07:36:41.000 276 33842.19 371.62 17145.26 88888.00 2020-10-02 07:36:42.000 276 33842.20 371.59 17145.29 88888.00 2020-10-02 07:36:43.000 276 33842.18 371.59 17145.28 88888.00 2020-10-02 07:36:44.000 276 33842.18 371.56 17145.26 88888.00 2020-10-02 07:36:45.000 276 33842.17 371.60 17145.28 37938.50 2020-10-02 07:36:46.000 276 33842.20 371.59 17145.30 88888.00 2020-10-02 07:36:47.000 276 33842.22 371.59 17145.29 88888.00 2020-10-02 07:36:48.000 276 33842.20 371.61 17145.30 88888.00 2020-10-02 07:36:49.000 276 33842.21 371.58 17145.32 88888.00 2020-10-02 07:36:50.000 276 33842.21 371.59 17145.33 37938.65 2020-10-02 07:36:51.000 276 33842.19 371.61 17145.36 88888.00 2020-10-02 07:36:52.000 276 33842.20 371.63 17145.37 88888.00 2020-10-02 07:36:53.000 276 33842.15 371.62 17145.36 88888.00 2020-10-02 07:36:54.000 276 33842.18 371.57 17145.31 88888.00 2020-10-02 07:36:55.000 276 33842.19 371.59 17145.32 37938.55 2020-10-02 07:36:56.000 276 33842.19 371.62 17145.33 88888.00 2020-10-02 07:36:57.000 276 33842.19 371.62 17145.32 88888.00 2020-10-02 07:36:58.000 276 33842.17 371.63 17145.29 88888.00 2020-10-02 07:36:59.000 276 33842.17 371.62 17145.30 88888.00 2020-10-02 07:37:00.000 276 33842.20 371.63 17145.27 37938.61 2020-10-02 07:37:01.000 276 33842.18 371.62 17145.22 88888.00 2020-10-02 07:37:02.000 276 33842.18 371.62 17145.29 88888.00 2020-10-02 07:37:03.000 276 33842.19 371.62 17145.32 88888.00 2020-10-02 07:37:04.000 276 33842.20 371.64 17145.33 88888.00 2020-10-02 07:37:05.000 276 33842.18 371.63 17145.37 37938.67 2020-10-02 07:37:06.000 276 33842.20 371.63 17145.33 88888.00 2020-10-02 07:37:07.000 276 33842.23 371.63 17145.29 88888.00 2020-10-02 07:37:08.000 276 33842.20 371.65 17145.30 88888.00 2020-10-02 07:37:09.000 276 33842.14 371.63 17145.29 88888.00 2020-10-02 07:37:10.000 276 33842.11 371.65 17145.28 37938.53 2020-10-02 07:37:11.000 276 33842.13 371.64 17145.30 88888.00 2020-10-02 07:37:12.000 276 33842.13 371.67 17145.29 88888.00 2020-10-02 07:37:13.000 276 33842.15 371.66 17145.25 88888.00 2020-10-02 07:37:14.000 276 33842.16 371.68 17145.25 88888.00 2020-10-02 07:37:15.000 276 33842.18 371.64 17145.27 37938.53 2020-10-02 07:37:16.000 276 33842.18 371.64 17145.24 88888.00 2020-10-02 07:37:17.000 276 33842.17 371.63 17145.20 88888.00 2020-10-02 07:37:18.000 276 33842.19 371.65 17145.26 88888.00 2020-10-02 07:37:19.000 276 33842.15 371.66 17145.27 88888.00 2020-10-02 07:37:20.000 276 33842.14 371.64 17145.29 37938.52 2020-10-02 07:37:21.000 276 33842.12 371.64 17145.26 88888.00 2020-10-02 07:37:22.000 276 33842.14 371.63 17145.24 88888.00 2020-10-02 07:37:23.000 276 33842.18 371.66 17145.22 88888.00 2020-10-02 07:37:24.000 276 33842.18 371.70 17145.21 88888.00 2020-10-02 07:37:25.000 276 33842.16 371.66 17145.24 37938.55 2020-10-02 07:37:26.000 276 33842.14 371.65 17145.24 88888.00 2020-10-02 07:37:27.000 276 33842.15 371.66 17145.25 88888.00 2020-10-02 07:37:28.000 276 33842.14 371.67 17145.27 88888.00 2020-10-02 07:37:29.000 276 33842.16 371.65 17145.25 88888.00 2020-10-02 07:37:30.000 276 33842.12 371.62 17145.24 37938.53 2020-10-02 07:37:31.000 276 33842.10 371.63 17145.28 88888.00 2020-10-02 07:37:32.000 276 33842.15 371.68 17145.32 88888.00 2020-10-02 07:37:33.000 276 33842.12 371.70 17145.30 88888.00 2020-10-02 07:37:34.000 276 33842.10 371.73 17145.25 88888.00 2020-10-02 07:37:35.000 276 33842.09 371.74 17145.26 37938.59 2020-10-02 07:37:36.000 276 33842.08 371.72 17145.24 88888.00 2020-10-02 07:37:37.000 276 33842.08 371.71 17145.20 88888.00 2020-10-02 07:37:38.000 276 33842.05 371.71 17145.20 88888.00 2020-10-02 07:37:39.000 276 33842.07 371.71 17145.21 88888.00 2020-10-02 07:37:40.000 276 33842.09 371.70 17145.27 37938.57 2020-10-02 07:37:41.000 276 33842.06 371.69 17145.28 88888.00 2020-10-02 07:37:42.000 276 33842.10 371.70 17145.27 88888.00 2020-10-02 07:37:43.000 276 33842.12 371.70 17145.28 88888.00 2020-10-02 07:37:44.000 276 33842.13 371.71 17145.28 88888.00 2020-10-02 07:37:45.000 276 33842.12 371.70 17145.26 37938.51 2020-10-02 07:37:46.000 276 33842.08 371.68 17145.28 88888.00 2020-10-02 07:37:47.000 276 33842.06 371.61 17145.22 88888.00 2020-10-02 07:37:48.000 276 33842.09 371.62 17145.20 88888.00 2020-10-02 07:37:49.000 276 33842.12 371.59 17145.25 88888.00 2020-10-02 07:37:50.000 276 33842.11 371.62 17145.25 37938.59 2020-10-02 07:37:51.000 276 33842.13 371.65 17145.24 88888.00 2020-10-02 07:37:52.000 276 33842.12 371.65 17145.23 88888.00 2020-10-02 07:37:53.000 276 33842.10 371.65 17145.16 88888.00 2020-10-02 07:37:54.000 276 33842.13 371.67 17145.21 88888.00 2020-10-02 07:37:55.000 276 33842.13 371.66 17145.21 37938.56 2020-10-02 07:37:56.000 276 33842.09 371.62 17145.18 88888.00 2020-10-02 07:37:57.000 276 33842.07 371.61 17145.16 88888.00 2020-10-02 07:37:58.000 276 33842.05 371.63 17145.15 88888.00 2020-10-02 07:37:59.000 276 33842.10 371.63 17145.16 88888.00 2020-10-02 07:38:00.000 276 33842.07 371.62 17145.17 37938.49 2020-10-02 07:38:01.000 276 33842.06 371.65 17145.19 88888.00 2020-10-02 07:38:02.000 276 33842.08 371.62 17145.17 88888.00 2020-10-02 07:38:03.000 276 33842.07 371.63 17145.14 88888.00 2020-10-02 07:38:04.000 276 33842.07 371.60 17145.17 88888.00 2020-10-02 07:38:05.000 276 33842.05 371.63 17145.19 37938.45 2020-10-02 07:38:06.000 276 33842.07 371.63 17145.23 88888.00 2020-10-02 07:38:07.000 276 33842.04 371.62 17145.20 88888.00 2020-10-02 07:38:08.000 276 33842.01 371.60 17145.16 88888.00 2020-10-02 07:38:09.000 276 33842.00 371.62 17145.16 88888.00 2020-10-02 07:38:10.000 276 33842.06 371.62 17145.18 37938.43 2020-10-02 07:38:11.000 276 33842.04 371.67 17145.17 88888.00 2020-10-02 07:38:12.000 276 33842.02 371.66 17145.16 88888.00 2020-10-02 07:38:13.000 276 33842.01 371.66 17145.17 88888.00 2020-10-02 07:38:14.000 276 33842.05 371.68 17145.21 88888.00 2020-10-02 07:38:15.000 276 33842.07 371.60 17145.16 37938.50 2020-10-02 07:38:16.000 276 33842.06 371.61 17145.22 88888.00 2020-10-02 07:38:17.000 276 33842.05 371.60 17145.24 88888.00 2020-10-02 07:38:18.000 276 33842.10 371.56 17145.20 88888.00 2020-10-02 07:38:19.000 276 33842.08 371.58 17145.23 88888.00 2020-10-02 07:38:20.000 276 33842.09 371.57 17145.20 37938.34 2020-10-02 07:38:21.000 276 33842.10 371.58 17145.21 88888.00 2020-10-02 07:38:22.000 276 33842.03 371.58 17145.18 88888.00 2020-10-02 07:38:23.000 276 33842.01 371.59 17145.13 88888.00 2020-10-02 07:38:24.000 276 33842.05 371.60 17145.10 88888.00 2020-10-02 07:38:25.000 276 33842.04 371.54 17145.14 37938.47 2020-10-02 07:38:26.000 276 33842.07 371.57 17145.14 88888.00 2020-10-02 07:38:27.000 276 33842.07 371.53 17145.15 88888.00 2020-10-02 07:38:28.000 276 33842.05 371.56 17145.15 88888.00 2020-10-02 07:38:29.000 276 33842.06 371.54 17145.17 88888.00 2020-10-02 07:38:30.000 276 33842.06 371.54 17145.19 37938.50 2020-10-02 07:38:31.000 276 33842.06 371.60 17145.18 88888.00 2020-10-02 07:38:32.000 276 33842.06 371.61 17145.16 88888.00 2020-10-02 07:38:33.000 276 33842.06 371.55 17145.16 88888.00 2020-10-02 07:38:34.000 276 33842.05 371.50 17145.19 88888.00 2020-10-02 07:38:35.000 276 33842.03 371.48 17145.18 37938.48 2020-10-02 07:38:36.000 276 33842.04 371.50 17145.12 88888.00 2020-10-02 07:38:37.000 276 33842.03 371.50 17145.14 88888.00 2020-10-02 07:38:38.000 276 33842.00 371.48 17145.14 88888.00 2020-10-02 07:38:39.000 276 33842.00 371.47 17145.10 88888.00 2020-10-02 07:38:40.000 276 33842.02 371.54 17145.10 37938.51 2020-10-02 07:38:41.000 276 33842.03 371.54 17145.09 88888.00 2020-10-02 07:38:42.000 276 33842.09 371.50 17145.08 88888.00 2020-10-02 07:38:43.000 276 33842.07 371.46 17145.13 88888.00 2020-10-02 07:38:44.000 276 33842.06 371.46 17145.13 88888.00 2020-10-02 07:38:45.000 276 33842.09 371.48 17145.11 37938.43 2020-10-02 07:38:46.000 276 33842.11 371.47 17145.12 88888.00 2020-10-02 07:38:47.000 276 33842.11 371.48 17145.10 88888.00 2020-10-02 07:38:48.000 276 33842.11 371.49 17145.07 88888.00 2020-10-02 07:38:49.000 276 33842.10 371.50 17145.10 88888.00 2020-10-02 07:38:50.000 276 33842.12 371.50 17145.10 37938.41 2020-10-02 07:38:51.000 276 33842.13 371.50 17145.12 88888.00 2020-10-02 07:38:52.000 276 33842.09 371.52 17145.11 88888.00 2020-10-02 07:38:53.000 276 33842.05 371.55 17145.11 88888.00 2020-10-02 07:38:54.000 276 33842.05 371.50 17145.12 88888.00 2020-10-02 07:38:55.000 276 33842.06 371.52 17145.11 37938.42 2020-10-02 07:38:56.000 276 33842.08 371.53 17145.13 88888.00 2020-10-02 07:38:57.000 276 33842.07 371.54 17145.14 88888.00 2020-10-02 07:38:58.000 276 33842.07 371.55 17145.10 88888.00 2020-10-02 07:38:59.000 276 33842.08 371.50 17145.13 88888.00 2020-10-02 07:39:00.000 276 33842.06 371.49 17145.14 37938.43 2020-10-02 07:39:01.000 276 33842.06 371.50 17145.17 88888.00 2020-10-02 07:39:02.000 276 33842.05 371.51 17145.16 88888.00 2020-10-02 07:39:03.000 276 33842.08 371.51 17145.17 88888.00 2020-10-02 07:39:04.000 276 33842.04 371.48 17145.16 88888.00 2020-10-02 07:39:05.000 276 33842.03 371.47 17145.11 37938.43 2020-10-02 07:39:06.000 276 33842.04 371.47 17145.15 88888.00 2020-10-02 07:39:07.000 276 33842.02 371.45 17145.14 88888.00 2020-10-02 07:39:08.000 276 33842.03 371.45 17145.14 88888.00 2020-10-02 07:39:09.000 276 33842.03 371.43 17145.13 88888.00 2020-10-02 07:39:10.000 276 33842.04 371.41 17145.12 37938.33 2020-10-02 07:39:11.000 276 33842.06 371.41 17145.15 88888.00 2020-10-02 07:39:12.000 276 33842.11 371.42 17145.14 88888.00 2020-10-02 07:39:13.000 276 33842.09 371.43 17145.11 88888.00 2020-10-02 07:39:14.000 276 33842.09 371.42 17145.14 88888.00 2020-10-02 07:39:15.000 276 33842.06 371.40 17145.17 37938.40 2020-10-02 07:39:16.000 276 33842.04 371.46 17145.14 88888.00 2020-10-02 07:39:17.000 276 33842.02 371.46 17145.10 88888.00 2020-10-02 07:39:18.000 276 33842.01 371.44 17145.09 88888.00 2020-10-02 07:39:19.000 276 33842.04 371.44 17145.08 88888.00 2020-10-02 07:39:20.000 276 33842.04 371.42 17145.07 37938.42 2020-10-02 07:39:21.000 276 33842.06 371.42 17145.07 88888.00 2020-10-02 07:39:22.000 276 33842.07 371.43 17145.14 88888.00 2020-10-02 07:39:23.000 276 33842.07 371.43 17145.14 88888.00 2020-10-02 07:39:24.000 276 33842.09 371.46 17145.09 88888.00 2020-10-02 07:39:25.000 276 33842.06 371.46 17145.13 37938.40 2020-10-02 07:39:26.000 276 33842.05 371.42 17145.13 88888.00 2020-10-02 07:39:27.000 276 33842.03 371.40 17145.12 88888.00 2020-10-02 07:39:28.000 276 33842.07 371.40 17145.09 88888.00 2020-10-02 07:39:29.000 276 33842.05 371.42 17145.07 88888.00 2020-10-02 07:39:30.000 276 33842.06 371.41 17145.09 37938.45 2020-10-02 07:39:31.000 276 33842.07 371.37 17145.10 88888.00 2020-10-02 07:39:32.000 276 33842.09 371.38 17145.13 88888.00 2020-10-02 07:39:33.000 276 33842.10 371.34 17145.12 88888.00 2020-10-02 07:39:34.000 276 33842.10 371.33 17145.15 88888.00 2020-10-02 07:39:35.000 276 33842.11 371.34 17145.12 37938.48 2020-10-02 07:39:36.000 276 33842.10 371.37 17145.11 88888.00 2020-10-02 07:39:37.000 276 33842.12 371.37 17145.12 88888.00 2020-10-02 07:39:38.000 276 33842.09 371.36 17145.14 88888.00 2020-10-02 07:39:39.000 276 33842.09 371.36 17145.13 88888.00 2020-10-02 07:39:40.000 276 33842.11 371.41 17145.10 37938.49 2020-10-02 07:39:41.000 276 33842.10 371.40 17145.08 88888.00 2020-10-02 07:39:42.000 276 33842.08 371.40 17145.11 88888.00 2020-10-02 07:39:43.000 276 33842.11 371.45 17145.14 88888.00 2020-10-02 07:39:44.000 276 33842.11 371.43 17145.11 88888.00 2020-10-02 07:39:45.000 276 33842.07 371.41 17145.10 37938.53 2020-10-02 07:39:46.000 276 33842.11 371.39 17145.08 88888.00 2020-10-02 07:39:47.000 276 33842.11 371.42 17145.07 88888.00 2020-10-02 07:39:48.000 276 33842.12 371.39 17145.07 88888.00 2020-10-02 07:39:49.000 276 33842.15 371.40 17145.09 88888.00 2020-10-02 07:39:50.000 276 33842.18 371.36 17145.06 37938.52 2020-10-02 07:39:51.000 276 33842.17 371.36 17144.99 88888.00 2020-10-02 07:39:52.000 276 33842.15 371.37 17145.01 88888.00 2020-10-02 07:39:53.000 276 33842.19 371.35 17145.04 88888.00 2020-10-02 07:39:54.000 276 33842.17 371.37 17145.04 88888.00 2020-10-02 07:39:55.000 276 33842.15 371.33 17145.04 37938.56 2020-10-02 07:39:56.000 276 33842.17 371.32 17145.03 88888.00 2020-10-02 07:39:57.000 276 33842.13 371.34 17145.04 88888.00 2020-10-02 07:39:58.000 276 33842.12 371.35 17145.02 88888.00 2020-10-02 07:39:59.000 276 33842.16 371.34 17145.05 88888.00 2020-10-02 07:40:00.000 276 33842.14 371.32 17145.05 37938.44 2020-10-02 07:40:01.000 276 33842.16 371.34 17145.08 88888.00 2020-10-02 07:40:02.000 276 33842.10 371.34 17145.07 88888.00 2020-10-02 07:40:03.000 276 33842.09 371.30 17145.02 88888.00 2020-10-02 07:40:04.000 276 33842.13 371.30 17145.08 88888.00 2020-10-02 07:40:05.000 276 33842.11 371.34 17145.06 37938.50 2020-10-02 07:40:06.000 276 33842.09 371.39 17145.03 88888.00 2020-10-02 07:40:07.000 276 33842.11 371.41 17145.03 88888.00 2020-10-02 07:40:08.000 276 33842.15 371.38 17145.03 88888.00 2020-10-02 07:40:09.000 276 33842.15 371.37 17145.00 88888.00 2020-10-02 07:40:10.000 276 33842.14 371.38 17144.98 37938.56 2020-10-02 07:40:11.000 276 33842.10 371.36 17144.98 88888.00 2020-10-02 07:40:12.000 276 33842.14 371.34 17145.01 88888.00 2020-10-02 07:40:13.000 276 33842.11 371.33 17145.04 88888.00 2020-10-02 07:40:14.000 276 33842.09 371.36 17145.01 88888.00 2020-10-02 07:40:15.000 276 33842.11 371.35 17145.01 37938.52 2020-10-02 07:40:16.000 276 33842.13 371.37 17145.01 88888.00 2020-10-02 07:40:17.000 276 33842.14 371.36 17145.00 88888.00 2020-10-02 07:40:18.000 276 33842.14 371.36 17144.97 88888.00 2020-10-02 07:40:19.000 276 33842.12 371.36 17145.01 88888.00 2020-10-02 07:40:20.000 276 33842.12 371.34 17145.00 37938.51 2020-10-02 07:40:21.000 276 33842.09 371.39 17144.97 88888.00 2020-10-02 07:40:22.000 276 33842.12 371.38 17144.96 88888.00 2020-10-02 07:40:23.000 276 33842.11 371.39 17144.96 88888.00 2020-10-02 07:40:24.000 276 33842.14 371.42 17144.99 88888.00 2020-10-02 07:40:25.000 276 33842.11 371.39 17145.00 37938.46 2020-10-02 07:40:26.000 276 33842.11 371.38 17144.98 88888.00 2020-10-02 07:40:27.000 276 33842.08 371.36 17144.99 88888.00 2020-10-02 07:40:28.000 276 33842.11 371.39 17144.96 88888.00 2020-10-02 07:40:29.000 276 33842.13 371.38 17144.96 88888.00 2020-10-02 07:40:30.000 276 33842.11 371.39 17144.96 37938.49 2020-10-02 07:40:31.000 276 33842.13 371.38 17144.98 88888.00 2020-10-02 07:40:32.000 276 33842.13 371.38 17145.00 88888.00 2020-10-02 07:40:33.000 276 33842.13 371.37 17144.94 88888.00 2020-10-02 07:40:34.000 276 33842.15 371.38 17144.92 88888.00 2020-10-02 07:40:35.000 276 33842.19 371.38 17145.00 37938.44 2020-10-02 07:40:36.000 276 33842.21 371.37 17145.01 88888.00 2020-10-02 07:40:37.000 276 33842.16 371.31 17145.00 88888.00 2020-10-02 07:40:38.000 276 33842.18 371.31 17144.98 88888.00 2020-10-02 07:40:39.000 276 33842.19 371.34 17145.00 88888.00 2020-10-02 07:40:40.000 276 33842.19 371.36 17145.02 37938.51 2020-10-02 07:40:41.000 276 33842.20 371.36 17145.02 88888.00 2020-10-02 07:40:42.000 276 33842.23 371.36 17144.99 88888.00 2020-10-02 07:40:43.000 276 33842.23 371.38 17144.96 88888.00 2020-10-02 07:40:44.000 276 33842.27 371.38 17145.00 88888.00 2020-10-02 07:40:45.000 276 33842.29 371.38 17144.97 37938.35 2020-10-02 07:40:46.000 276 33842.22 371.39 17144.97 88888.00 2020-10-02 07:40:47.000 276 33842.22 371.40 17144.94 88888.00 2020-10-02 07:40:48.000 276 33842.23 371.39 17144.92 88888.00 2020-10-02 07:40:49.000 276 33842.19 371.38 17144.89 88888.00 2020-10-02 07:40:50.000 276 33842.22 371.40 17144.92 37938.54 2020-10-02 07:40:51.000 276 33842.21 371.41 17144.89 88888.00 2020-10-02 07:40:52.000 276 33842.15 371.41 17144.94 88888.00 2020-10-02 07:40:53.000 276 33842.16 371.38 17144.97 88888.00 2020-10-02 07:40:54.000 276 33842.17 371.37 17144.95 88888.00 2020-10-02 07:40:55.000 276 33842.18 371.39 17144.98 37938.43 2020-10-02 07:40:56.000 276 33842.16 371.34 17144.99 88888.00 2020-10-02 07:40:57.000 276 33842.20 371.28 17145.01 88888.00 2020-10-02 07:40:58.000 276 33842.16 371.32 17144.97 88888.00 2020-10-02 07:40:59.000 276 33842.14 371.35 17144.95 88888.00 2020-10-02 07:41:00.000 276 33842.11 371.35 17144.93 37938.45 2020-10-02 07:41:01.000 276 33842.09 371.34 17144.99 88888.00 2020-10-02 07:41:02.000 276 33842.11 371.37 17145.02 88888.00 2020-10-02 07:41:03.000 276 33842.11 371.40 17145.01 88888.00 2020-10-02 07:41:04.000 276 33842.11 371.41 17145.02 88888.00 2020-10-02 07:41:05.000 276 33842.08 371.42 17145.01 37938.38 2020-10-02 07:41:06.000 276 33842.09 371.42 17144.99 88888.00 2020-10-02 07:41:07.000 276 33842.09 371.45 17144.98 88888.00 2020-10-02 07:41:08.000 276 33842.09 371.44 17144.99 88888.00 2020-10-02 07:41:09.000 276 33842.07 371.40 17144.97 88888.00 2020-10-02 07:41:10.000 276 33842.04 371.43 17144.98 37938.25 2020-10-02 07:41:11.000 276 33842.02 371.45 17144.99 88888.00 2020-10-02 07:41:12.000 276 33842.00 371.46 17144.98 88888.00 2020-10-02 07:41:13.000 276 33842.00 371.40 17144.98 88888.00 2020-10-02 07:41:14.000 276 33842.05 371.44 17144.98 88888.00 2020-10-02 07:41:15.000 276 33842.04 371.45 17145.03 37938.32 2020-10-02 07:41:16.000 276 33842.00 371.44 17145.02 88888.00 2020-10-02 07:41:17.000 276 33841.99 371.43 17144.94 88888.00 2020-10-02 07:41:18.000 276 33842.04 371.43 17144.95 88888.00 2020-10-02 07:41:19.000 276 33842.06 371.44 17144.97 88888.00 2020-10-02 07:41:20.000 276 33842.04 371.47 17144.98 37938.31 2020-10-02 07:41:21.000 276 33842.04 371.48 17144.98 88888.00 2020-10-02 07:41:22.000 276 33842.02 371.48 17144.96 88888.00 2020-10-02 07:41:23.000 276 33842.03 371.48 17144.96 88888.00 2020-10-02 07:41:24.000 276 33842.01 371.47 17144.96 88888.00 2020-10-02 07:41:25.000 276 33842.01 371.48 17144.98 37938.31 2020-10-02 07:41:26.000 276 33842.00 371.47 17144.97 88888.00 2020-10-02 07:41:27.000 276 33842.02 371.46 17144.98 88888.00 2020-10-02 07:41:28.000 276 33841.98 371.46 17144.96 88888.00 2020-10-02 07:41:29.000 276 33841.97 371.45 17144.93 88888.00 2020-10-02 07:41:30.000 276 33841.99 371.45 17144.93 37938.19 2020-10-02 07:41:31.000 276 33841.98 371.51 17144.96 88888.00 2020-10-02 07:41:32.000 276 33841.94 371.53 17144.98 88888.00 2020-10-02 07:41:33.000 276 33841.98 371.56 17144.95 88888.00 2020-10-02 07:41:34.000 276 33841.99 371.59 17144.97 88888.00 2020-10-02 07:41:35.000 276 33841.95 371.53 17144.96 37938.26 2020-10-02 07:41:36.000 276 33841.97 371.53 17144.93 88888.00 2020-10-02 07:41:37.000 276 33841.96 371.56 17144.90 88888.00 2020-10-02 07:41:38.000 276 33841.96 371.53 17144.89 88888.00 2020-10-02 07:41:39.000 276 33841.94 371.51 17144.92 88888.00 2020-10-02 07:41:40.000 276 33841.93 371.51 17144.92 37938.18 2020-10-02 07:41:41.000 276 33841.93 371.55 17144.93 88888.00 2020-10-02 07:41:42.000 276 33841.91 371.55 17144.90 88888.00 2020-10-02 07:41:43.000 276 33841.93 371.56 17144.90 88888.00 2020-10-02 07:41:44.000 276 33841.97 371.56 17144.92 88888.00 2020-10-02 07:41:45.000 276 33841.99 371.52 17144.89 37938.27 2020-10-02 07:41:46.000 276 33842.00 371.54 17144.87 88888.00 2020-10-02 07:41:47.000 276 33842.04 371.60 17144.90 88888.00 2020-10-02 07:41:48.000 276 33842.04 371.60 17144.89 88888.00 2020-10-02 07:41:49.000 276 33841.99 371.57 17144.87 88888.00 2020-10-02 07:41:50.000 276 33842.00 371.59 17144.86 37938.22 2020-10-02 07:41:51.000 276 33842.02 371.59 17144.84 88888.00 2020-10-02 07:41:52.000 276 33841.97 371.63 17144.82 88888.00 2020-10-02 07:41:53.000 276 33841.96 371.63 17144.89 88888.00 2020-10-02 07:41:54.000 276 33841.93 371.62 17144.90 88888.00 2020-10-02 07:41:55.000 276 33841.94 371.59 17144.88 37938.19 2020-10-02 07:41:56.000 276 33841.93 371.60 17144.86 88888.00 2020-10-02 07:41:57.000 276 33841.91 371.61 17144.91 88888.00 2020-10-02 07:41:58.000 276 33841.90 371.59 17144.89 88888.00 2020-10-02 07:41:59.000 276 33841.92 371.60 17144.86 88888.00 2020-10-02 07:42:00.000 276 33841.92 371.59 17144.86 37938.17 2020-10-02 07:42:01.000 276 33841.92 371.62 17144.84 88888.00 2020-10-02 07:42:02.000 276 33841.93 371.67 17144.84 88888.00 2020-10-02 07:42:03.000 276 33841.94 371.66 17144.87 88888.00 2020-10-02 07:42:04.000 276 33841.92 371.63 17144.88 88888.00 2020-10-02 07:42:05.000 276 33841.89 371.64 17144.88 37938.16 2020-10-02 07:42:06.000 276 33841.90 371.64 17144.90 88888.00 2020-10-02 07:42:07.000 276 33841.94 371.68 17144.92 88888.00 2020-10-02 07:42:08.000 276 33841.90 371.71 17144.89 88888.00 2020-10-02 07:42:09.000 276 33841.88 371.72 17144.87 88888.00 2020-10-02 07:42:10.000 276 33841.90 371.70 17144.88 37938.19 2020-10-02 07:42:11.000 276 33841.92 371.70 17144.84 88888.00 2020-10-02 07:42:12.000 276 33841.92 371.71 17144.79 88888.00 2020-10-02 07:42:13.000 276 33841.91 371.73 17144.84 88888.00 2020-10-02 07:42:14.000 276 33841.89 371.77 17144.88 88888.00 2020-10-02 07:42:15.000 276 33841.87 371.73 17144.84 37938.16 2020-10-02 07:42:16.000 276 33841.83 371.76 17144.84 88888.00 2020-10-02 07:42:17.000 276 33841.84 371.78 17144.82 88888.00 2020-10-02 07:42:18.000 276 33841.84 371.77 17144.88 88888.00 2020-10-02 07:42:19.000 276 33841.85 371.78 17144.87 88888.00 2020-10-02 07:42:20.000 276 33841.83 371.76 17144.89 37938.05 2020-10-02 07:42:21.000 276 33841.85 371.77 17144.92 88888.00 2020-10-02 07:42:22.000 276 33841.89 371.73 17144.90 88888.00 2020-10-02 07:42:23.000 276 33841.88 371.72 17144.87 88888.00 2020-10-02 07:42:24.000 276 33841.87 371.77 17144.88 88888.00 2020-10-02 07:42:25.000 276 33841.86 371.77 17144.88 37938.16 2020-10-02 07:42:26.000 276 33841.83 371.77 17144.89 88888.00 2020-10-02 07:42:27.000 276 33841.80 371.76 17144.86 88888.00 2020-10-02 07:42:28.000 276 33841.83 371.77 17144.88 88888.00 2020-10-02 07:42:29.000 276 33841.85 371.77 17144.88 88888.00 2020-10-02 07:42:30.000 276 33841.84 371.79 17144.86 37938.09 2020-10-02 07:42:31.000 276 33841.79 371.77 17144.84 88888.00 2020-10-02 07:42:32.000 276 33841.83 371.78 17144.83 88888.00 2020-10-02 07:42:33.000 276 33841.81 371.80 17144.83 88888.00 2020-10-02 07:42:34.000 276 33841.83 371.82 17144.86 88888.00 2020-10-02 07:42:35.000 276 33841.85 371.84 17144.87 37938.10 2020-10-02 07:42:36.000 276 33841.85 371.83 17144.85 88888.00 2020-10-02 07:42:37.000 276 33841.83 371.89 17144.83 88888.00 2020-10-02 07:42:38.000 276 33841.85 371.87 17144.86 88888.00 2020-10-02 07:42:39.000 276 33841.86 371.83 17144.84 88888.00 2020-10-02 07:42:40.000 276 33841.84 371.85 17144.85 37938.18 2020-10-02 07:42:41.000 276 33841.86 371.86 17144.86 88888.00 2020-10-02 07:42:42.000 276 33841.84 371.88 17144.79 88888.00 2020-10-02 07:42:43.000 276 33841.83 371.86 17144.75 88888.00 2020-10-02 07:42:44.000 276 33841.80 371.85 17144.76 88888.00 2020-10-02 07:42:45.000 276 33841.81 371.85 17144.80 37938.07 2020-10-02 07:42:46.000 276 33841.84 371.91 17144.81 88888.00 2020-10-02 07:42:47.000 276 33841.82 371.91 17144.82 88888.00 2020-10-02 07:42:48.000 276 33841.78 371.91 17144.80 88888.00 2020-10-02 07:42:49.000 276 33841.76 371.90 17144.77 88888.00 2020-10-02 07:42:50.000 276 33841.76 371.89 17144.77 37937.99 2020-10-02 07:42:51.000 276 33841.76 371.89 17144.77 88888.00 2020-10-02 07:42:52.000 276 33841.75 371.87 17144.76 88888.00 2020-10-02 07:42:53.000 276 33841.74 371.87 17144.77 88888.00 2020-10-02 07:42:54.000 276 33841.75 371.82 17144.78 88888.00 2020-10-02 07:42:55.000 276 33841.76 371.81 17144.77 37938.06 2020-10-02 07:42:56.000 276 33841.79 371.80 17144.79 88888.00 2020-10-02 07:42:57.000 276 33841.77 371.89 17144.81 88888.00 2020-10-02 07:42:58.000 276 33841.75 371.85 17144.81 88888.00 2020-10-02 07:42:59.000 276 33841.76 371.83 17144.82 88888.00 2020-10-02 07:43:00.000 276 33841.76 371.84 17144.83 37938.05 2020-10-02 07:43:01.000 276 33841.79 371.85 17144.78 88888.00 2020-10-02 07:43:02.000 276 33841.80 371.87 17144.75 88888.00 2020-10-02 07:43:03.000 276 33841.78 371.86 17144.75 88888.00 2020-10-02 07:43:04.000 276 33841.79 371.81 17144.76 88888.00 2020-10-02 07:43:05.000 276 33841.77 371.81 17144.71 37937.96 2020-10-02 07:43:06.000 276 33841.74 371.85 17144.73 88888.00 2020-10-02 07:43:07.000 276 33841.72 371.84 17144.73 88888.00 2020-10-02 07:43:08.000 276 33841.72 371.85 17144.77 88888.00 2020-10-02 07:43:09.000 276 33841.69 371.86 17144.79 88888.00 2020-10-02 07:43:10.000 276 33841.68 371.88 17144.80 37937.94 2020-10-02 07:43:11.000 276 33841.62 371.87 17144.76 88888.00 2020-10-02 07:43:12.000 276 33841.63 371.88 17144.71 88888.00 2020-10-02 07:43:13.000 276 33841.62 371.88 17144.72 88888.00 2020-10-02 07:43:14.000 276 33841.62 371.89 17144.74 88888.00 2020-10-02 07:43:15.000 276 33841.61 371.91 17144.77 37937.94 2020-10-02 07:43:16.000 276 33841.63 371.90 17144.77 88888.00 2020-10-02 07:43:17.000 276 33841.64 371.84 17144.74 88888.00 2020-10-02 07:43:18.000 276 33841.64 371.83 17144.73 88888.00 2020-10-02 07:43:19.000 276 33841.65 371.84 17144.73 88888.00 2020-10-02 07:43:20.000 276 33841.62 371.82 17144.73 37937.98 2020-10-02 07:43:21.000 276 33841.61 371.84 17144.76 88888.00 2020-10-02 07:43:22.000 276 33841.61 371.85 17144.76 88888.00 2020-10-02 07:43:23.000 276 33841.59 371.85 17144.75 88888.00 2020-10-02 07:43:24.000 276 33841.61 371.88 17144.75 88888.00 2020-10-02 07:43:25.000 276 33841.63 371.88 17144.76 37937.91 2020-10-02 07:43:26.000 276 33841.62 371.86 17144.76 88888.00 2020-10-02 07:43:27.000 276 33841.59 371.83 17144.78 88888.00 2020-10-02 07:43:28.000 276 33841.59 371.84 17144.76 88888.00 2020-10-02 07:43:29.000 276 33841.62 371.89 17144.72 88888.00 2020-10-02 07:43:30.000 276 33841.63 371.92 17144.69 37937.79 2020-10-02 07:43:31.000 276 33841.65 371.88 17144.68 88888.00 2020-10-02 07:43:32.000 276 33841.64 371.87 17144.67 88888.00 2020-10-02 07:43:33.000 276 33841.61 371.89 17144.69 88888.00 2020-10-02 07:43:34.000 276 33841.59 371.85 17144.75 88888.00 2020-10-02 07:43:35.000 276 33841.57 371.85 17144.74 37937.88 2020-10-02 07:43:36.000 276 33841.58 371.83 17144.69 88888.00 2020-10-02 07:43:37.000 276 33841.57 371.87 17144.66 88888.00 2020-10-02 07:43:38.000 276 33841.62 371.88 17144.66 88888.00 2020-10-02 07:43:39.000 276 33841.57 371.86 17144.65 88888.00 2020-10-02 07:43:40.000 276 33841.53 371.86 17144.73 37937.83 2020-10-02 07:43:41.000 276 33841.55 371.82 17144.68 88888.00 2020-10-02 07:43:42.000 276 33841.54 371.84 17144.64 88888.00 2020-10-02 07:43:43.000 276 33841.50 371.88 17144.67 88888.00 2020-10-02 07:43:44.000 276 33841.48 371.88 17144.68 88888.00 2020-10-02 07:43:45.000 276 33841.50 371.92 17144.68 37937.83 2020-10-02 07:43:46.000 276 33841.46 371.97 17144.66 88888.00 2020-10-02 07:43:47.000 276 33841.48 371.97 17144.63 88888.00 2020-10-02 07:43:48.000 276 33841.46 371.94 17144.65 88888.00 2020-10-02 07:43:49.000 276 33841.48 371.94 17144.63 88888.00 2020-10-02 07:43:50.000 276 33841.48 371.97 17144.62 37937.65 2020-10-02 07:43:51.000 276 33841.47 371.99 17144.61 88888.00 2020-10-02 07:43:52.000 276 33841.50 371.97 17144.63 88888.00 2020-10-02 07:43:53.000 276 33841.51 371.94 17144.62 88888.00 2020-10-02 07:43:54.000 276 33841.48 371.93 17144.61 88888.00 2020-10-02 07:43:55.000 276 33841.42 371.99 17144.64 37937.69 2020-10-02 07:43:56.000 276 33841.41 372.01 17144.62 88888.00 2020-10-02 07:43:57.000 276 33841.40 372.05 17144.59 88888.00 2020-10-02 07:43:58.000 276 33841.44 372.07 17144.65 88888.00 2020-10-02 07:43:59.000 276 33841.45 372.02 17144.63 88888.00 2020-10-02 07:44:00.000 276 33841.46 371.99 17144.60 37937.70 2020-10-02 07:44:01.000 276 33841.47 372.02 17144.60 88888.00 2020-10-02 07:44:02.000 276 33841.49 372.03 17144.61 88888.00 2020-10-02 07:44:03.000 276 33841.49 372.02 17144.61 88888.00 2020-10-02 07:44:04.000 276 33841.49 371.99 17144.64 88888.00 2020-10-02 07:44:05.000 276 33841.50 371.94 17144.62 37937.67 2020-10-02 07:44:06.000 276 33841.50 371.99 17144.63 88888.00 2020-10-02 07:44:07.000 276 33841.49 372.06 17144.61 88888.00 2020-10-02 07:44:08.000 276 33841.51 372.03 17144.61 88888.00 2020-10-02 07:44:09.000 276 33841.51 371.97 17144.62 88888.00 2020-10-02 07:44:10.000 276 33841.45 372.01 17144.65 37937.69 2020-10-02 07:44:11.000 276 33841.41 372.06 17144.65 88888.00 2020-10-02 07:44:12.000 276 33841.47 372.02 17144.63 88888.00 2020-10-02 07:44:13.000 276 33841.50 372.00 17144.65 88888.00 2020-10-02 07:44:14.000 276 33841.46 371.98 17144.62 88888.00 2020-10-02 07:44:15.000 276 33841.46 371.94 17144.61 37937.70 2020-10-02 07:44:16.000 276 33841.50 371.96 17144.65 88888.00 2020-10-02 07:44:17.000 276 33841.52 372.00 17144.63 88888.00 2020-10-02 07:44:18.000 276 33841.50 372.00 17144.59 88888.00 2020-10-02 07:44:19.000 276 33841.48 372.05 17144.58 88888.00 2020-10-02 07:44:20.000 276 33841.46 372.01 17144.56 37937.75 2020-10-02 07:44:21.000 276 33841.45 371.99 17144.61 88888.00 2020-10-02 07:44:22.000 276 33841.45 372.01 17144.65 88888.00 2020-10-02 07:44:23.000 276 33841.47 371.98 17144.65 88888.00 2020-10-02 07:44:24.000 276 33841.49 372.00 17144.65 88888.00 2020-10-02 07:44:25.000 276 33841.45 372.00 17144.65 37937.63 2020-10-02 07:44:26.000 276 33841.39 372.01 17144.64 88888.00 2020-10-02 07:44:27.000 276 33841.42 372.00 17144.64 88888.00 2020-10-02 07:44:28.000 276 33841.38 372.04 17144.64 88888.00 2020-10-02 07:44:29.000 276 33841.37 372.01 17144.61 88888.00 2020-10-02 07:44:30.000 276 33841.38 372.00 17144.58 37937.53 2020-10-02 07:44:31.000 276 33841.37 371.98 17144.55 88888.00 2020-10-02 07:44:32.000 276 33841.35 371.99 17144.55 88888.00 2020-10-02 07:44:33.000 276 33841.35 372.02 17144.54 88888.00 2020-10-02 07:44:34.000 276 33841.34 372.03 17144.52 88888.00 2020-10-02 07:44:35.000 276 33841.33 372.03 17144.56 37937.54 2020-10-02 07:44:36.000 276 33841.34 372.04 17144.55 88888.00 2020-10-02 07:44:37.000 276 33841.34 372.04 17144.55 88888.00 2020-10-02 07:44:38.000 276 33841.32 372.06 17144.59 88888.00 2020-10-02 07:44:39.000 276 33841.33 372.05 17144.54 88888.00 2020-10-02 07:44:40.000 276 33841.32 372.06 17144.56 37937.50 2020-10-02 07:44:41.000 276 33841.28 372.04 17144.57 88888.00 2020-10-02 07:44:42.000 276 33841.25 371.99 17144.57 88888.00 2020-10-02 07:44:43.000 276 33841.26 372.04 17144.62 88888.00 2020-10-02 07:44:44.000 276 33841.28 372.07 17144.65 88888.00 2020-10-02 07:44:45.000 276 33841.35 372.10 17144.61 37937.50 2020-10-02 07:44:46.000 276 33841.34 372.11 17144.58 88888.00 2020-10-02 07:44:47.000 276 33841.29 372.09 17144.58 88888.00 2020-10-02 07:44:48.000 276 33841.29 372.12 17144.58 88888.00 2020-10-02 07:44:49.000 276 33841.28 372.10 17144.57 88888.00 2020-10-02 07:44:50.000 276 33841.23 372.09 17144.56 37937.45 2020-10-02 07:44:51.000 276 33841.22 372.04 17144.59 88888.00 2020-10-02 07:44:52.000 276 33841.24 372.01 17144.62 88888.00 2020-10-02 07:44:53.000 276 33841.22 372.03 17144.60 88888.00 2020-10-02 07:44:54.000 276 33841.25 372.04 17144.58 88888.00 2020-10-02 07:44:55.000 276 33841.22 372.07 17144.62 37937.56 2020-10-02 07:44:56.000 276 33841.21 372.11 17144.64 88888.00 2020-10-02 07:44:57.000 276 33841.25 372.12 17144.62 88888.00 2020-10-02 07:44:58.000 276 33841.20 372.11 17144.59 88888.00 2020-10-02 07:44:59.000 276 33841.20 372.08 17144.60 88888.00 2020-10-02 07:45:00.000 276 33841.23 372.08 17144.63 37937.50 2020-10-02 07:45:01.000 276 33841.26 372.06 17144.64 88888.00 2020-10-02 07:45:02.000 276 33841.25 372.07 17144.62 88888.00 2020-10-02 07:45:03.000 276 33841.22 372.06 17144.61 88888.00 2020-10-02 07:45:04.000 276 33841.22 372.05 17144.64 88888.00 2020-10-02 07:45:05.000 276 33841.20 372.08 17144.70 37937.50 2020-10-02 07:45:06.000 276 33841.18 372.04 17144.64 88888.00 2020-10-02 07:45:07.000 276 33841.17 372.02 17144.59 88888.00 2020-10-02 07:45:08.000 276 33841.16 372.01 17144.57 88888.00 2020-10-02 07:45:09.000 276 33841.15 372.06 17144.60 88888.00 2020-10-02 07:45:10.000 276 33841.14 372.06 17144.63 37937.41 2020-10-02 07:45:11.000 276 33841.11 372.05 17144.58 88888.00 2020-10-02 07:45:12.000 276 33841.11 372.05 17144.57 88888.00 2020-10-02 07:45:13.000 276 33841.11 372.05 17144.56 88888.00 2020-10-02 07:45:14.000 276 33841.14 372.07 17144.55 88888.00 2020-10-02 07:45:15.000 276 33841.17 372.08 17144.55 37937.41 2020-10-02 07:45:16.000 276 33841.19 372.09 17144.53 88888.00 2020-10-02 07:45:17.000 276 33841.20 372.11 17144.53 88888.00 2020-10-02 07:45:18.000 276 33841.19 372.10 17144.49 88888.00 2020-10-02 07:45:19.000 276 33841.15 372.09 17144.52 88888.00 2020-10-02 07:45:20.000 276 33841.12 372.09 17144.54 37937.37 2020-10-02 07:45:21.000 276 33841.14 372.10 17144.51 88888.00 2020-10-02 07:45:22.000 276 33841.12 372.12 17144.47 88888.00 2020-10-02 07:45:23.000 276 33841.15 372.07 17144.46 88888.00 2020-10-02 07:45:24.000 276 33841.16 372.07 17144.49 88888.00 2020-10-02 07:45:25.000 276 33841.15 372.11 17144.50 37937.34 2020-10-02 07:45:26.000 276 33841.17 372.17 17144.55 88888.00 2020-10-02 07:45:27.000 276 33841.17 372.17 17144.53 88888.00 2020-10-02 07:45:28.000 276 33841.18 372.16 17144.52 88888.00 2020-10-02 07:45:29.000 276 33841.16 372.17 17144.50 88888.00 2020-10-02 07:45:30.000 276 33841.14 372.17 17144.51 37937.36 2020-10-02 07:45:31.000 276 33841.09 372.18 17144.53 88888.00 2020-10-02 07:45:32.000 276 33841.14 372.16 17144.52 88888.00 2020-10-02 07:45:33.000 276 33841.12 372.13 17144.54 88888.00 2020-10-02 07:45:34.000 276 33841.08 372.14 17144.59 88888.00 2020-10-02 07:45:35.000 276 33841.04 372.15 17144.57 37937.39 2020-10-02 07:45:36.000 276 33841.07 372.20 17144.54 88888.00 2020-10-02 07:45:37.000 276 33841.06 372.18 17144.53 88888.00 2020-10-02 07:45:38.000 276 33841.08 372.18 17144.54 88888.00 2020-10-02 07:45:39.000 276 33841.08 372.18 17144.55 88888.00 2020-10-02 07:45:40.000 276 33841.08 372.15 17144.56 37937.35 2020-10-02 07:45:41.000 276 33841.06 372.15 17144.53 88888.00 2020-10-02 07:45:42.000 276 33841.10 372.17 17144.50 88888.00 2020-10-02 07:45:43.000 276 33841.09 372.16 17144.53 88888.00 2020-10-02 07:45:44.000 276 33841.13 372.15 17144.51 88888.00 2020-10-02 07:45:45.000 276 33841.12 372.14 17144.51 37937.42 2020-10-02 07:45:46.000 276 33841.08 372.10 17144.47 88888.00 2020-10-02 07:45:47.000 276 33841.09 372.07 17144.46 88888.00 2020-10-02 07:45:48.000 276 33841.14 372.09 17144.46 88888.00 2020-10-02 07:45:49.000 276 33841.18 372.10 17144.49 88888.00 2020-10-02 07:45:50.000 276 33841.20 372.14 17144.55 37937.38 2020-10-02 07:45:51.000 276 33841.22 372.17 17144.51 88888.00 2020-10-02 07:45:52.000 276 33841.19 372.18 17144.52 88888.00 2020-10-02 07:45:53.000 276 33841.21 372.18 17144.53 88888.00 2020-10-02 07:45:54.000 276 33841.23 372.16 17144.54 88888.00 2020-10-02 07:45:55.000 276 33841.25 372.13 17144.50 37937.43 2020-10-02 07:45:56.000 276 33841.30 372.18 17144.51 88888.00 2020-10-02 07:45:57.000 276 33841.28 372.18 17144.51 88888.00 2020-10-02 07:45:58.000 276 33841.29 372.16 17144.54 88888.00 2020-10-02 07:45:59.000 276 33841.26 372.19 17144.51 88888.00 2020-10-02 07:46:00.000 276 33841.25 372.20 17144.52 37937.36 2020-10-02 07:46:01.000 276 33841.23 372.20 17144.51 88888.00 2020-10-02 07:46:02.000 276 33841.23 372.21 17144.51 88888.00 2020-10-02 07:46:03.000 276 33841.24 372.21 17144.52 88888.00 2020-10-02 07:46:04.000 276 33841.22 372.20 17144.53 88888.00 2020-10-02 07:46:05.000 276 33841.19 372.23 17144.51 37937.43 2020-10-02 07:46:06.000 276 33841.16 372.27 17144.44 88888.00 2020-10-02 07:46:07.000 276 33841.19 372.28 17144.45 88888.00 2020-10-02 07:46:08.000 276 33841.21 372.29 17144.46 88888.00 2020-10-02 07:46:09.000 276 33841.21 372.26 17144.47 88888.00 2020-10-02 07:46:10.000 276 33841.18 372.26 17144.44 37937.37 2020-10-02 07:46:11.000 276 33841.13 372.25 17144.44 88888.00 2020-10-02 07:46:12.000 276 33841.17 372.25 17144.45 88888.00 2020-10-02 07:46:13.000 276 33841.16 372.25 17144.46 88888.00 2020-10-02 07:46:14.000 276 33841.14 372.24 17144.48 88888.00 2020-10-02 07:46:15.000 276 33841.15 372.21 17144.46 37937.32 2020-10-02 07:46:16.000 276 33841.15 372.24 17144.47 88888.00 2020-10-02 07:46:17.000 276 33841.15 372.29 17144.49 88888.00 2020-10-02 07:46:18.000 276 33841.12 372.33 17144.49 88888.00 2020-10-02 07:46:19.000 276 33841.07 372.29 17144.48 88888.00 2020-10-02 07:46:20.000 276 33841.10 372.33 17144.50 37937.23 2020-10-02 07:46:21.000 276 33841.11 372.35 17144.51 88888.00 2020-10-02 07:46:22.000 276 33841.10 372.35 17144.50 88888.00 2020-10-02 07:46:23.000 276 33841.11 372.35 17144.50 88888.00 2020-10-02 07:46:24.000 276 33841.14 372.36 17144.51 88888.00 2020-10-02 07:46:25.000 276 33841.10 372.35 17144.46 37937.30 2020-10-02 07:46:26.000 276 33841.07 372.34 17144.50 88888.00 2020-10-02 07:46:27.000 276 33841.08 372.31 17144.48 88888.00 2020-10-02 07:46:28.000 276 33841.07 372.29 17144.49 88888.00 2020-10-02 07:46:29.000 276 33841.09 372.27 17144.46 88888.00 2020-10-02 07:46:30.000 276 33841.12 372.28 17144.49 37937.29 2020-10-02 07:46:31.000 276 33841.16 372.33 17144.51 88888.00 2020-10-02 07:46:32.000 276 33841.12 372.33 17144.51 88888.00 2020-10-02 07:46:33.000 276 33841.11 372.28 17144.51 88888.00 2020-10-02 07:46:34.000 276 33841.11 372.28 17144.49 88888.00 2020-10-02 07:46:35.000 276 33841.09 372.29 17144.50 37937.31 2020-10-02 07:46:36.000 276 33841.09 372.27 17144.53 88888.00 2020-10-02 07:46:37.000 276 33841.08 372.28 17144.55 88888.00 2020-10-02 07:46:38.000 276 33841.08 372.28 17144.52 88888.00 2020-10-02 07:46:39.000 276 33841.05 372.30 17144.45 88888.00 2020-10-02 07:46:40.000 276 33841.06 372.28 17144.47 37937.32 2020-10-02 07:46:41.000 276 33841.06 372.28 17144.47 88888.00 2020-10-02 07:46:42.000 276 33841.10 372.31 17144.49 88888.00 2020-10-02 07:46:43.000 276 33841.07 372.33 17144.51 88888.00 2020-10-02 07:46:44.000 276 33841.09 372.33 17144.45 88888.00 2020-10-02 07:46:45.000 276 33841.05 372.34 17144.41 37937.28 2020-10-02 07:46:46.000 276 33841.06 372.37 17144.43 88888.00 2020-10-02 07:46:47.000 276 33841.09 372.38 17144.43 88888.00 2020-10-02 07:46:48.000 276 33841.08 372.37 17144.45 88888.00 2020-10-02 07:46:49.000 276 33841.06 372.36 17144.48 88888.00 2020-10-02 07:46:50.000 276 33841.10 372.32 17144.48 37937.23 2020-10-02 07:46:51.000 276 33841.12 372.29 17144.46 88888.00 2020-10-02 07:46:52.000 276 33841.08 372.28 17144.45 88888.00 2020-10-02 07:46:53.000 276 33841.09 372.31 17144.44 88888.00 2020-10-02 07:46:54.000 276 33841.10 372.34 17144.48 88888.00 2020-10-02 07:46:55.000 276 33841.07 372.32 17144.50 37937.33 2020-10-02 07:46:56.000 276 33841.09 372.33 17144.53 88888.00 2020-10-02 07:46:57.000 276 33841.08 372.33 17144.52 88888.00 2020-10-02 07:46:58.000 276 33841.05 372.33 17144.47 88888.00 2020-10-02 07:46:59.000 276 33841.07 372.37 17144.45 88888.00 2020-10-02 07:47:00.000 276 33841.10 372.34 17144.45 37937.30 2020-10-02 07:47:01.000 276 33841.09 372.37 17144.45 88888.00 2020-10-02 07:47:02.000 276 33841.04 372.37 17144.45 88888.00 2020-10-02 07:47:03.000 276 33841.08 372.35 17144.44 88888.00 2020-10-02 07:47:04.000 276 33841.13 372.32 17144.41 88888.00 2020-10-02 07:47:05.000 276 33841.11 372.31 17144.40 37937.25 2020-10-02 07:47:06.000 276 33841.12 372.31 17144.43 88888.00 2020-10-02 07:47:07.000 276 33841.13 372.32 17144.44 88888.00 2020-10-02 07:47:08.000 276 33841.13 372.30 17144.43 88888.00 2020-10-02 07:47:09.000 276 33841.17 372.31 17144.40 88888.00 2020-10-02 07:47:10.000 276 33841.21 372.33 17144.46 37937.26 2020-10-02 07:47:11.000 276 33841.17 372.34 17144.42 88888.00 2020-10-02 07:47:12.000 276 33841.17 372.33 17144.40 88888.00 2020-10-02 07:47:13.000 276 33841.15 372.28 17144.37 88888.00 2020-10-02 07:47:14.000 276 33841.17 372.26 17144.40 88888.00 2020-10-02 07:47:15.000 276 33841.18 372.25 17144.41 37937.37 2020-10-02 07:47:16.000 276 33841.18 372.27 17144.44 88888.00 2020-10-02 07:47:17.000 276 33841.16 372.31 17144.42 88888.00 2020-10-02 07:47:18.000 276 33841.18 372.36 17144.40 88888.00 2020-10-02 07:47:19.000 276 33841.18 372.35 17144.41 88888.00 2020-10-02 07:47:20.000 276 33841.22 372.35 17144.40 37937.39 2020-10-02 07:47:21.000 276 33841.24 372.31 17144.39 88888.00 2020-10-02 07:47:22.000 276 33841.24 372.30 17144.41 88888.00 2020-10-02 07:47:23.000 276 33841.23 372.31 17144.44 88888.00 2020-10-02 07:47:24.000 276 33841.24 372.34 17144.41 88888.00 2020-10-02 07:47:25.000 276 33841.23 372.36 17144.38 37937.31 2020-10-02 07:47:26.000 276 33841.23 372.37 17144.29 88888.00 2020-10-02 07:47:27.000 276 33841.25 372.34 17144.33 88888.00 2020-10-02 07:47:28.000 276 33841.26 372.33 17144.35 88888.00 2020-10-02 07:47:29.000 276 33841.22 372.34 17144.36 88888.00 2020-10-02 07:47:30.000 276 33841.22 372.35 17144.36 37937.35 2020-10-02 07:47:31.000 276 33841.22 372.33 17144.30 88888.00 2020-10-02 07:47:32.000 276 33841.19 372.34 17144.37 88888.00 2020-10-02 07:47:33.000 276 33841.17 372.35 17144.35 88888.00 2020-10-02 07:47:34.000 276 33841.20 372.36 17144.32 88888.00 2020-10-02 07:47:35.000 276 33841.20 372.37 17144.35 37937.37 2020-10-02 07:47:36.000 276 33841.23 372.43 17144.34 88888.00 2020-10-02 07:47:37.000 276 33841.22 372.43 17144.35 88888.00 2020-10-02 07:47:38.000 276 33841.24 372.41 17144.37 88888.00 2020-10-02 07:47:39.000 276 33841.21 372.36 17144.38 88888.00 2020-10-02 07:47:40.000 276 33841.18 372.34 17144.37 37937.35 2020-10-02 07:47:41.000 276 33841.23 372.38 17144.38 88888.00 2020-10-02 07:47:42.000 276 33841.21 372.39 17144.37 88888.00 2020-10-02 07:47:43.000 276 33841.16 372.38 17144.37 88888.00 2020-10-02 07:47:44.000 276 33841.15 372.42 17144.33 88888.00 2020-10-02 07:47:45.000 276 33841.16 372.42 17144.32 37937.29 2020-10-02 07:47:46.000 276 33841.17 372.47 17144.30 88888.00 2020-10-02 07:47:47.000 276 33841.14 372.48 17144.31 88888.00 2020-10-02 07:47:48.000 276 33841.18 372.44 17144.30 88888.00 2020-10-02 07:47:49.000 276 33841.21 372.44 17144.35 88888.00 2020-10-02 07:47:50.000 276 33841.19 372.45 17144.32 37937.25 2020-10-02 07:47:51.000 276 33841.21 372.48 17144.34 88888.00 2020-10-02 07:47:52.000 276 33841.19 372.49 17144.33 88888.00 2020-10-02 07:47:53.000 276 33841.18 372.45 17144.32 88888.00 2020-10-02 07:47:54.000 276 33841.18 372.43 17144.31 88888.00 2020-10-02 07:47:55.000 276 33841.20 372.46 17144.35 37937.26 2020-10-02 07:47:56.000 276 33841.24 372.45 17144.35 88888.00 2020-10-02 07:47:57.000 276 33841.22 372.43 17144.33 88888.00 2020-10-02 07:47:58.000 276 33841.18 372.42 17144.31 88888.00 2020-10-02 07:47:59.000 276 33841.16 372.41 17144.33 88888.00 2020-10-02 07:48:00.000 276 33841.22 372.45 17144.34 37937.27 2020-10-02 07:48:01.000 276 33841.25 372.46 17144.35 88888.00 2020-10-02 07:48:02.000 276 33841.23 372.46 17144.36 88888.00 2020-10-02 07:48:03.000 276 33841.20 372.44 17144.37 88888.00 2020-10-02 07:48:04.000 276 33841.21 372.43 17144.35 88888.00 2020-10-02 07:48:05.000 276 33841.23 372.46 17144.32 37937.33 2020-10-02 07:48:06.000 276 33841.21 372.46 17144.29 88888.00 2020-10-02 07:48:07.000 276 33841.20 372.45 17144.31 88888.00 2020-10-02 07:48:08.000 276 33841.22 372.43 17144.32 88888.00 2020-10-02 07:48:09.000 276 33841.22 372.43 17144.30 88888.00 2020-10-02 07:48:10.000 276 33841.21 372.41 17144.29 37937.36 2020-10-02 07:48:11.000 276 33841.18 372.42 17144.30 88888.00 2020-10-02 07:48:12.000 276 33841.16 372.42 17144.27 88888.00 2020-10-02 07:48:13.000 276 33841.16 372.40 17144.26 88888.00 2020-10-02 07:48:14.000 276 33841.15 372.44 17144.26 88888.00 2020-10-02 07:48:15.000 276 33841.11 372.41 17144.23 37937.25 2020-10-02 07:48:16.000 276 33841.14 372.40 17144.22 88888.00 2020-10-02 07:48:17.000 276 33841.15 372.42 17144.21 88888.00 2020-10-02 07:48:18.000 276 33841.12 372.44 17144.24 88888.00 2020-10-02 07:48:19.000 276 33841.09 372.44 17144.24 88888.00 2020-10-02 07:48:20.000 276 33841.06 372.49 17144.27 37937.24 2020-10-02 07:48:21.000 276 33841.06 372.48 17144.28 88888.00 2020-10-02 07:48:22.000 276 33841.05 372.49 17144.24 88888.00 2020-10-02 07:48:23.000 276 33841.04 372.53 17144.28 88888.00 2020-10-02 07:48:24.000 276 33841.05 372.50 17144.26 88888.00 2020-10-02 07:48:25.000 276 33841.02 372.51 17144.26 37937.20 2020-10-02 07:48:26.000 276 33841.01 372.51 17144.27 88888.00 2020-10-02 07:48:27.000 276 33841.02 372.52 17144.28 88888.00 2020-10-02 07:48:28.000 276 33840.96 372.51 17144.26 88888.00 2020-10-02 07:48:29.000 276 33841.00 372.49 17144.24 88888.00 2020-10-02 07:48:30.000 276 33841.01 372.51 17144.21 37937.07 2020-10-02 07:48:31.000 276 33841.00 372.51 17144.20 88888.00 2020-10-02 07:48:32.000 276 33840.99 372.50 17144.23 88888.00 2020-10-02 07:48:33.000 276 33840.95 372.53 17144.26 88888.00 2020-10-02 07:48:34.000 276 33840.96 372.54 17144.27 88888.00 2020-10-02 07:48:35.000 276 33840.91 372.54 17144.27 37937.10 2020-10-02 07:48:36.000 276 33840.91 372.54 17144.30 88888.00 2020-10-02 07:48:37.000 276 33840.96 372.54 17144.26 88888.00 2020-10-02 07:48:38.000 276 33840.98 372.54 17144.28 88888.00 2020-10-02 07:48:39.000 276 33841.00 372.55 17144.29 88888.00 2020-10-02 07:48:40.000 276 33840.98 372.59 17144.28 37937.06 2020-10-02 07:48:41.000 276 33840.95 372.62 17144.23 88888.00 2020-10-02 07:48:42.000 276 33840.97 372.63 17144.22 88888.00 2020-10-02 07:48:43.000 276 33840.97 372.61 17144.18 88888.00 2020-10-02 07:48:44.000 276 33840.98 372.60 17144.20 88888.00 2020-10-02 07:48:45.000 276 33840.98 372.56 17144.20 37937.14 2020-10-02 07:48:46.000 276 33841.00 372.59 17144.21 88888.00 2020-10-02 07:48:47.000 276 33841.02 372.58 17144.22 88888.00 2020-10-02 07:48:48.000 276 33841.05 372.59 17144.20 88888.00 2020-10-02 07:48:49.000 276 33841.04 372.60 17144.20 88888.00 2020-10-02 07:48:50.000 276 33841.01 372.56 17144.22 37937.17 2020-10-02 07:48:51.000 276 33841.00 372.58 17144.25 88888.00 2020-10-02 07:48:52.000 276 33840.96 372.59 17144.24 88888.00 2020-10-02 07:48:53.000 276 33840.98 372.59 17144.24 88888.00 2020-10-02 07:48:54.000 276 33840.95 372.59 17144.18 88888.00 2020-10-02 07:48:55.000 276 33840.96 372.61 17144.17 37937.12 2020-10-02 07:48:56.000 276 33841.00 372.60 17144.22 88888.00 2020-10-02 07:48:57.000 276 33840.97 372.61 17144.21 88888.00 2020-10-02 07:48:58.000 276 33840.98 372.58 17144.22 88888.00 2020-10-02 07:48:59.000 276 33840.95 372.58 17144.19 88888.00 2020-10-02 07:49:00.000 276 33840.96 372.60 17144.20 37937.11 2020-10-02 07:49:01.000 276 33841.00 372.61 17144.23 88888.00 2020-10-02 07:49:02.000 276 33840.99 372.63 17144.20 88888.00 2020-10-02 07:49:03.000 276 33841.02 372.66 17144.16 88888.00 2020-10-02 07:49:04.000 276 33841.03 372.62 17144.22 88888.00 2020-10-02 07:49:05.000 276 33840.97 372.64 17144.23 37937.13 2020-10-02 07:49:06.000 276 33841.00 372.63 17144.24 88888.00 2020-10-02 07:49:07.000 276 33841.01 372.63 17144.26 88888.00 2020-10-02 07:49:08.000 276 33840.98 372.63 17144.26 88888.00 2020-10-02 07:49:09.000 276 33840.95 372.66 17144.27 88888.00 2020-10-02 07:49:10.000 276 33840.95 372.72 17144.28 37937.07 2020-10-02 07:49:11.000 276 33840.96 372.71 17144.27 88888.00 2020-10-02 07:49:12.000 276 33840.97 372.69 17144.25 88888.00 2020-10-02 07:49:13.000 276 33840.96 372.66 17144.20 88888.00 2020-10-02 07:49:14.000 276 33840.95 372.65 17144.17 88888.00 2020-10-02 07:49:15.000 276 33840.99 372.66 17144.24 37937.05 2020-10-02 07:49:16.000 276 33840.99 372.68 17144.22 88888.00 2020-10-02 07:49:17.000 276 33840.94 372.66 17144.19 88888.00 2020-10-02 07:49:18.000 276 33840.93 372.62 17144.18 88888.00 2020-10-02 07:49:19.000 276 33840.94 372.64 17144.16 88888.00 2020-10-02 07:49:20.000 276 33840.96 372.63 17144.16 37937.08 2020-10-02 07:49:21.000 276 33841.01 372.63 17144.12 88888.00 2020-10-02 07:49:22.000 276 33841.04 372.65 17144.12 88888.00 2020-10-02 07:49:23.000 276 33841.00 372.66 17144.13 88888.00 2020-10-02 07:49:24.000 276 33841.02 372.67 17144.17 88888.00 2020-10-02 07:49:25.000 276 33841.05 372.67 17144.15 37937.04 2020-10-02 07:49:26.000 276 33840.99 372.64 17144.17 88888.00 2020-10-02 07:49:27.000 276 33841.03 372.62 17144.18 88888.00 2020-10-02 07:49:28.000 276 33841.02 372.61 17144.15 88888.00 2020-10-02 07:49:29.000 276 33841.05 372.62 17144.18 88888.00 2020-10-02 07:49:30.000 276 33841.09 372.61 17144.10 37937.06 2020-10-02 07:49:31.000 276 33841.10 372.66 17144.11 88888.00 2020-10-02 07:49:32.000 276 33841.10 372.64 17144.10 88888.00 2020-10-02 07:49:33.000 276 33841.09 372.63 17144.10 88888.00 2020-10-02 07:49:34.000 276 33841.09 372.62 17144.10 88888.00 2020-10-02 07:49:35.000 276 33841.08 372.60 17144.11 37937.04 2020-10-02 07:49:36.000 276 33841.06 372.63 17144.11 88888.00 2020-10-02 07:49:37.000 276 33841.03 372.64 17144.15 88888.00 2020-10-02 07:49:38.000 276 33841.04 372.69 17144.11 88888.00 2020-10-02 07:49:39.000 276 33841.05 372.67 17144.09 88888.00 2020-10-02 07:49:40.000 276 33841.09 372.67 17144.13 37937.13 2020-10-02 07:49:41.000 276 33841.10 372.63 17144.10 88888.00 2020-10-02 07:49:42.000 276 33841.11 372.62 17144.10 88888.00 2020-10-02 07:49:43.000 276 33841.10 372.60 17144.09 88888.00 2020-10-02 07:49:44.000 276 33841.12 372.63 17144.07 88888.00 2020-10-02 07:49:45.000 276 33841.05 372.62 17144.11 37937.15 2020-10-02 07:49:46.000 276 33841.04 372.62 17144.11 88888.00 2020-10-02 07:49:47.000 276 33841.03 372.57 17144.08 88888.00 2020-10-02 07:49:48.000 276 33841.01 372.59 17144.08 88888.00 2020-10-02 07:49:49.000 276 33841.04 372.60 17144.09 88888.00 2020-10-02 07:49:50.000 276 33841.10 372.59 17144.10 37937.15 2020-10-02 07:49:51.000 276 33841.08 372.61 17144.13 88888.00 2020-10-02 07:49:52.000 276 33841.05 372.62 17144.16 88888.00 2020-10-02 07:49:53.000 276 33841.03 372.61 17144.13 88888.00 2020-10-02 07:49:54.000 276 33841.01 372.62 17144.13 88888.00 2020-10-02 07:49:55.000 276 33841.03 372.59 17144.10 37937.06 2020-10-02 07:49:56.000 276 33841.08 372.57 17144.10 88888.00 2020-10-02 07:49:57.000 276 33841.07 372.55 17144.09 88888.00 2020-10-02 07:49:58.000 276 33841.08 372.56 17144.10 88888.00 2020-10-02 07:49:59.000 276 33841.05 372.56 17144.10 88888.00 2020-10-02 07:50:00.000 276 33841.03 372.54 17144.07 37937.04 2020-10-02 07:50:01.000 276 33841.01 372.53 17144.13 88888.00 2020-10-02 07:50:02.000 276 33841.02 372.57 17144.15 88888.00 2020-10-02 07:50:03.000 276 33840.99 372.57 17144.14 88888.00 2020-10-02 07:50:04.000 276 33840.99 372.54 17144.11 88888.00 2020-10-02 07:50:05.000 276 33841.06 372.54 17144.11 37937.12 2020-10-02 07:50:06.000 276 33841.07 372.59 17144.10 88888.00 2020-10-02 07:50:07.000 276 33841.05 372.57 17144.12 88888.00 2020-10-02 07:50:08.000 276 33841.06 372.55 17144.12 88888.00 2020-10-02 07:50:09.000 276 33841.07 372.54 17144.10 88888.00 2020-10-02 07:50:10.000 276 33841.11 372.55 17144.11 37937.06 2020-10-02 07:50:11.000 276 33841.10 372.57 17144.09 88888.00 2020-10-02 07:50:12.000 276 33841.08 372.53 17144.11 88888.00 2020-10-02 07:50:13.000 276 33841.08 372.57 17144.10 88888.00 2020-10-02 07:50:14.000 276 33841.07 372.58 17144.09 88888.00 2020-10-02 07:50:15.000 276 33841.07 372.57 17144.11 37937.01 2020-10-02 07:50:16.000 276 33841.08 372.55 17144.06 88888.00 2020-10-02 07:50:17.000 276 33841.07 372.55 17144.06 88888.00 2020-10-02 07:50:18.000 276 33841.06 372.59 17144.02 88888.00 2020-10-02 07:50:19.000 276 33841.09 372.64 17144.05 88888.00 2020-10-02 07:50:20.000 276 33841.12 372.63 17144.02 37936.98 2020-10-02 07:50:21.000 276 33841.07 372.62 17144.05 88888.00 2020-10-02 07:50:22.000 276 33841.09 372.62 17144.08 88888.00 2020-10-02 07:50:23.000 276 33841.05 372.59 17144.07 88888.00 2020-10-02 07:50:24.000 276 33841.04 372.60 17144.04 88888.00 2020-10-02 07:50:25.000 276 33841.07 372.58 17144.07 37937.09 2020-10-02 07:50:26.000 276 33841.08 372.61 17144.09 88888.00 2020-10-02 07:50:27.000 276 33841.07 372.58 17144.05 88888.00 2020-10-02 07:50:28.000 276 33841.08 372.58 17144.06 88888.00 2020-10-02 07:50:29.000 276 33841.05 372.61 17144.05 88888.00 2020-10-02 07:50:30.000 276 33841.06 372.63 17144.04 37937.05 2020-10-02 07:50:31.000 276 33841.09 372.61 17144.03 88888.00 2020-10-02 07:50:32.000 276 33841.08 372.58 17144.04 88888.00 2020-10-02 07:50:33.000 276 33841.10 372.61 17144.06 88888.00 2020-10-02 07:50:34.000 276 33841.10 372.60 17144.05 88888.00 2020-10-02 07:50:35.000 276 33841.10 372.58 17144.05 37937.08 2020-10-02 07:50:36.000 276 33841.11 372.58 17144.04 88888.00 2020-10-02 07:50:37.000 276 33841.11 372.63 17144.07 88888.00 2020-10-02 07:50:38.000 276 33841.16 372.64 17144.07 88888.00 2020-10-02 07:50:39.000 276 33841.17 372.58 17144.07 88888.00 2020-10-02 07:50:40.000 276 33841.21 372.62 17144.09 37937.12 2020-10-02 07:50:41.000 276 33841.17 372.66 17144.07 88888.00 2020-10-02 07:50:42.000 276 33841.13 372.64 17144.03 88888.00 2020-10-02 07:50:43.000 276 33841.11 372.65 17144.01 88888.00 2020-10-02 07:50:44.000 276 33841.10 372.66 17144.03 88888.00 2020-10-02 07:50:45.000 276 33841.10 372.67 17144.04 37937.12 2020-10-02 07:50:46.000 276 33841.08 372.67 17144.05 88888.00 2020-10-02 07:50:47.000 276 33841.14 372.66 17144.04 88888.00 2020-10-02 07:50:48.000 276 33841.14 372.66 17144.02 88888.00 2020-10-02 07:50:49.000 276 33841.17 372.68 17144.04 88888.00 2020-10-02 07:50:50.000 276 33841.20 372.68 17144.06 37937.13 2020-10-02 07:50:51.000 276 33841.23 372.67 17144.05 88888.00 2020-10-02 07:50:52.000 276 33841.19 372.66 17144.06 88888.00 2020-10-02 07:50:53.000 276 33841.18 372.68 17144.02 88888.00 2020-10-02 07:50:54.000 276 33841.19 372.72 17144.02 88888.00 2020-10-02 07:50:55.000 276 33841.21 372.73 17144.03 37937.14 2020-10-02 07:50:56.000 276 33841.21 372.70 17144.01 88888.00 2020-10-02 07:50:57.000 276 33841.22 372.68 17144.02 88888.00 2020-10-02 07:50:58.000 276 33841.19 372.72 17143.97 88888.00 2020-10-02 07:50:59.000 276 33841.15 372.73 17143.97 88888.00 2020-10-02 07:51:00.000 276 33841.14 372.70 17144.01 37937.06 2020-10-02 07:51:01.000 276 33841.14 372.75 17143.96 88888.00 2020-10-02 07:51:02.000 276 33841.18 372.75 17144.00 88888.00 2020-10-02 07:51:03.000 276 33841.20 372.76 17143.97 88888.00 2020-10-02 07:51:04.000 276 33841.18 372.78 17143.98 88888.00 2020-10-02 07:51:05.000 276 33841.18 372.75 17144.03 37937.07 2020-10-02 07:51:06.000 276 33841.16 372.76 17144.06 88888.00 2020-10-02 07:51:07.000 276 33841.16 372.77 17144.03 88888.00 2020-10-02 07:51:08.000 276 33841.12 372.81 17143.96 88888.00 2020-10-02 07:51:09.000 276 33841.13 372.81 17143.96 88888.00 2020-10-02 07:51:10.000 276 33841.14 372.81 17143.93 37936.94 2020-10-02 07:51:11.000 276 33841.12 372.81 17143.94 88888.00 2020-10-02 07:51:12.000 276 33841.14 372.83 17143.95 88888.00 2020-10-02 07:51:13.000 276 33841.13 372.87 17144.01 88888.00 2020-10-02 07:51:14.000 276 33841.12 372.87 17144.00 88888.00 2020-10-02 07:51:15.000 276 33841.14 372.87 17143.98 37937.05 2020-10-02 07:51:16.000 276 33841.09 372.90 17143.95 88888.00 2020-10-02 07:51:17.000 276 33841.05 372.93 17143.96 88888.00 2020-10-02 07:51:18.000 276 33841.07 372.94 17143.95 88888.00 2020-10-02 07:51:19.000 276 33841.10 372.89 17143.96 88888.00 2020-10-02 07:51:20.000 276 33841.08 372.85 17143.93 37937.09 2020-10-02 07:51:21.000 276 33841.07 372.86 17143.91 88888.00 2020-10-02 07:51:22.000 276 33841.08 372.82 17143.89 88888.00 2020-10-02 07:51:23.000 276 33841.10 372.82 17143.90 88888.00 2020-10-02 07:51:24.000 276 33841.08 372.88 17143.91 88888.00 2020-10-02 07:51:25.000 276 33841.11 372.89 17143.89 37937.00 2020-10-02 07:51:26.000 276 33841.16 372.93 17143.89 88888.00 2020-10-02 07:51:27.000 276 33841.18 372.93 17143.92 88888.00 2020-10-02 07:51:28.000 276 33841.23 372.92 17143.93 88888.00 2020-10-02 07:51:29.000 276 33841.23 372.92 17143.94 88888.00 2020-10-02 07:51:30.000 276 33841.21 372.92 17143.94 37937.07 2020-10-02 07:51:31.000 276 33841.17 372.89 17143.91 88888.00 2020-10-02 07:51:32.000 276 33841.16 372.90 17143.92 88888.00 2020-10-02 07:51:33.000 276 33841.18 372.91 17143.95 88888.00 2020-10-02 07:51:34.000 276 33841.19 372.89 17143.94 88888.00 2020-10-02 07:51:35.000 276 33841.23 372.93 17143.95 37937.07 2020-10-02 07:51:36.000 276 33841.23 372.91 17143.93 88888.00 2020-10-02 07:51:37.000 276 33841.23 372.92 17143.90 88888.00 2020-10-02 07:51:38.000 276 33841.27 372.92 17143.91 88888.00 2020-10-02 07:51:39.000 276 33841.27 372.96 17143.95 88888.00 2020-10-02 07:51:40.000 276 33841.23 372.96 17143.90 37937.16 2020-10-02 07:51:41.000 276 33841.25 372.95 17143.91 88888.00 2020-10-02 07:51:42.000 276 33841.27 372.96 17143.92 88888.00 2020-10-02 07:51:43.000 276 33841.26 372.98 17143.89 88888.00 2020-10-02 07:51:44.000 276 33841.22 373.01 17143.84 88888.00 2020-10-02 07:51:45.000 276 33841.25 372.98 17143.86 37937.10 2020-10-02 07:51:46.000 276 33841.27 373.01 17143.86 88888.00 2020-10-02 07:51:47.000 276 33841.29 372.98 17143.88 88888.00 2020-10-02 07:51:48.000 276 33841.29 372.98 17143.90 88888.00 2020-10-02 07:51:49.000 276 33841.33 373.00 17143.89 88888.00 2020-10-02 07:51:50.000 276 33841.34 373.01 17143.84 37937.15 2020-10-02 07:51:51.000 276 33841.35 372.96 17143.81 88888.00 2020-10-02 07:51:52.000 276 33841.33 372.95 17143.83 88888.00 2020-10-02 07:51:53.000 276 33841.31 372.94 17143.84 88888.00 2020-10-02 07:51:54.000 276 33841.32 372.95 17143.81 88888.00 2020-10-02 07:51:55.000 276 33841.37 372.93 17143.85 37937.14 2020-10-02 07:51:56.000 276 33841.38 372.93 17143.91 88888.00 2020-10-02 07:51:57.000 276 33841.39 372.96 17143.92 88888.00 2020-10-02 07:51:58.000 276 33841.39 372.94 17143.86 88888.00 2020-10-02 07:51:59.000 276 33841.42 372.94 17143.83 88888.00 2020-10-02 07:52:00.000 276 33841.45 372.94 17143.88 37937.20 2020-10-02 07:52:01.000 276 33841.48 372.92 17143.88 88888.00 2020-10-02 07:52:02.000 276 33841.49 372.94 17143.91 88888.00 2020-10-02 07:52:03.000 276 33841.46 372.94 17143.89 88888.00 2020-10-02 07:52:04.000 276 33841.48 372.95 17143.86 88888.00 2020-10-02 07:52:05.000 276 33841.48 372.95 17143.87 37937.22 2020-10-02 07:52:06.000 276 33841.50 372.95 17143.85 88888.00 2020-10-02 07:52:07.000 276 33841.49 372.96 17143.84 88888.00 2020-10-02 07:52:08.000 276 33841.53 372.87 17143.80 88888.00 2020-10-02 07:52:09.000 276 33841.53 372.89 17143.82 88888.00 2020-10-02 07:52:10.000 276 33841.55 372.91 17143.85 37937.30 2020-10-02 07:52:11.000 276 33841.55 372.89 17143.84 88888.00 2020-10-02 07:52:12.000 276 33841.57 372.94 17143.84 88888.00 2020-10-02 07:52:13.000 276 33841.54 372.95 17143.88 88888.00 2020-10-02 07:52:14.000 276 33841.51 372.93 17143.83 88888.00 2020-10-02 07:52:15.000 276 33841.53 372.93 17143.81 37937.32 2020-10-02 07:52:16.000 276 33841.55 372.92 17143.77 88888.00 2020-10-02 07:52:17.000 276 33841.54 372.96 17143.80 88888.00 2020-10-02 07:52:18.000 276 33841.56 372.93 17143.78 88888.00 2020-10-02 07:52:19.000 276 33841.54 372.94 17143.79 88888.00 2020-10-02 07:52:20.000 276 33841.54 372.94 17143.80 37937.36 2020-10-02 07:52:21.000 276 33841.58 372.95 17143.85 88888.00 2020-10-02 07:52:22.000 276 33841.59 372.92 17143.88 88888.00 2020-10-02 07:52:23.000 276 33841.59 372.89 17143.84 88888.00 2020-10-02 07:52:24.000 276 33841.66 372.94 17143.81 88888.00 2020-10-02 07:52:25.000 276 33841.66 372.95 17143.78 37937.39 2020-10-02 07:52:26.000 276 33841.64 372.91 17143.84 88888.00 2020-10-02 07:52:27.000 276 33841.65 372.90 17143.86 88888.00 2020-10-02 07:52:28.000 276 33841.64 372.93 17143.81 88888.00 2020-10-02 07:52:29.000 276 33841.64 372.93 17143.77 88888.00 2020-10-02 07:52:30.000 276 33841.61 372.94 17143.77 37937.38 2020-10-02 07:52:31.000 276 33841.63 372.93 17143.78 88888.00 2020-10-02 07:52:32.000 276 33841.66 372.96 17143.81 88888.00 2020-10-02 07:52:33.000 276 33841.66 372.94 17143.81 88888.00 2020-10-02 07:52:34.000 276 33841.68 372.93 17143.82 88888.00 2020-10-02 07:52:35.000 276 33841.69 372.94 17143.81 37937.46 2020-10-02 07:52:36.000 276 33841.71 372.95 17143.84 88888.00 2020-10-02 07:52:37.000 276 33841.73 372.96 17143.81 88888.00 2020-10-02 07:52:38.000 276 33841.74 372.96 17143.82 88888.00 2020-10-02 07:52:39.000 276 33841.72 372.92 17143.81 88888.00 2020-10-02 07:52:40.000 276 33841.71 372.92 17143.84 37937.50 2020-10-02 07:52:41.000 276 33841.72 372.95 17143.80 88888.00 2020-10-02 07:52:42.000 276 33841.72 372.95 17143.81 88888.00 2020-10-02 07:52:43.000 276 33841.78 372.92 17143.82 88888.00 2020-10-02 07:52:44.000 276 33841.81 372.93 17143.80 88888.00 2020-10-02 07:52:45.000 276 33841.77 372.94 17143.78 37937.41 2020-10-02 07:52:46.000 276 33841.75 372.93 17143.79 88888.00 2020-10-02 07:52:47.000 276 33841.78 372.91 17143.80 88888.00 2020-10-02 07:52:48.000 276 33841.78 372.91 17143.78 88888.00 2020-10-02 07:52:49.000 276 33841.79 372.91 17143.81 88888.00 2020-10-02 07:52:50.000 276 33841.79 372.96 17143.80 37937.59 2020-10-02 07:52:51.000 276 33841.79 372.97 17143.77 88888.00 2020-10-02 07:52:52.000 276 33841.80 372.92 17143.76 88888.00 2020-10-02 07:52:53.000 276 33841.82 372.90 17143.74 88888.00 2020-10-02 07:52:54.000 276 33841.86 372.91 17143.76 88888.00 2020-10-02 07:52:55.000 276 33841.87 372.93 17143.76 37937.63 2020-10-02 07:52:56.000 276 33841.86 372.96 17143.76 88888.00 2020-10-02 07:52:57.000 276 33841.84 372.98 17143.73 88888.00 2020-10-02 07:52:58.000 276 33841.83 372.97 17143.75 88888.00 2020-10-02 07:52:59.000 276 33841.82 372.92 17143.75 88888.00 2020-10-02 07:53:00.000 276 33841.83 372.92 17143.74 37937.63 2020-10-02 07:53:01.000 276 33841.81 372.93 17143.75 88888.00 2020-10-02 07:53:02.000 276 33841.87 372.97 17143.75 88888.00 2020-10-02 07:53:03.000 276 33841.88 372.91 17143.76 88888.00 2020-10-02 07:53:04.000 276 33841.87 372.90 17143.70 88888.00 2020-10-02 07:53:05.000 276 33841.91 372.92 17143.70 37937.65 2020-10-02 07:53:06.000 276 33841.92 372.92 17143.73 88888.00 2020-10-02 07:53:07.000 276 33841.94 372.89 17143.72 88888.00 2020-10-02 07:53:08.000 276 33841.99 372.90 17143.73 88888.00 2020-10-02 07:53:09.000 276 33841.98 372.88 17143.71 88888.00 2020-10-02 07:53:10.000 276 33842.00 372.87 17143.65 37937.71 2020-10-02 07:53:11.000 276 33841.98 372.83 17143.64 88888.00 2020-10-02 07:53:12.000 276 33841.96 372.80 17143.67 88888.00 2020-10-02 07:53:13.000 276 33841.98 372.84 17143.71 88888.00 2020-10-02 07:53:14.000 276 33841.98 372.86 17143.67 88888.00 2020-10-02 07:53:15.000 276 33842.02 372.81 17143.66 37937.59 2020-10-02 07:53:16.000 276 33842.01 372.80 17143.64 88888.00 2020-10-02 07:53:17.000 276 33842.00 372.82 17143.68 88888.00 2020-10-02 07:53:18.000 276 33841.97 372.79 17143.67 88888.00 2020-10-02 07:53:19.000 276 33841.99 372.82 17143.67 88888.00 2020-10-02 07:53:20.000 276 33842.04 372.87 17143.66 37937.77 2020-10-02 07:53:21.000 276 33842.06 372.85 17143.62 88888.00 2020-10-02 07:53:22.000 276 33842.05 372.87 17143.63 88888.00 2020-10-02 07:53:23.000 276 33842.06 372.86 17143.64 88888.00 2020-10-02 07:53:24.000 276 33842.08 372.86 17143.63 88888.00 2020-10-02 07:53:25.000 276 33842.07 372.87 17143.59 37937.76 2020-10-02 07:53:26.000 276 33842.09 372.87 17143.63 88888.00 2020-10-02 07:53:27.000 276 33842.12 372.83 17143.63 88888.00 2020-10-02 07:53:28.000 276 33842.12 372.85 17143.63 88888.00 2020-10-02 07:53:29.000 276 33842.10 372.86 17143.64 88888.00 2020-10-02 07:53:30.000 276 33842.10 372.85 17143.67 37937.77 2020-10-02 07:53:31.000 276 33842.14 372.88 17143.63 88888.00 2020-10-02 07:53:32.000 276 33842.19 372.89 17143.63 88888.00 2020-10-02 07:53:33.000 276 33842.16 372.88 17143.65 88888.00 2020-10-02 07:53:34.000 276 33842.17 372.88 17143.64 88888.00 2020-10-02 07:53:35.000 276 33842.17 372.90 17143.65 37937.80 2020-10-02 07:53:36.000 276 33842.14 372.93 17143.68 88888.00 2020-10-02 07:53:37.000 276 33842.16 372.93 17143.66 88888.00 2020-10-02 07:53:38.000 276 33842.19 372.94 17143.65 88888.00 2020-10-02 07:53:39.000 276 33842.18 372.91 17143.62 88888.00 2020-10-02 07:53:40.000 276 33842.19 372.89 17143.62 37937.84 2020-10-02 07:53:41.000 276 33842.21 372.90 17143.57 88888.00 2020-10-02 07:53:42.000 276 33842.18 372.86 17143.59 88888.00 2020-10-02 07:53:43.000 276 33842.20 372.90 17143.58 88888.00 2020-10-02 07:53:44.000 276 33842.26 372.92 17143.59 88888.00 2020-10-02 07:53:45.000 276 33842.24 372.90 17143.62 37937.84 2020-10-02 07:53:46.000 276 33842.27 372.92 17143.59 88888.00 2020-10-02 07:53:47.000 276 33842.28 372.95 17143.52 88888.00 2020-10-02 07:53:48.000 276 33842.24 372.97 17143.50 88888.00 2020-10-02 07:53:49.000 276 33842.23 372.91 17143.49 88888.00 2020-10-02 07:53:50.000 276 33842.29 372.86 17143.49 37937.93 2020-10-02 07:53:51.000 276 33842.31 372.87 17143.48 88888.00 2020-10-02 07:53:52.000 276 33842.33 372.94 17143.52 88888.00 2020-10-02 07:53:53.000 276 33842.30 372.91 17143.52 88888.00 2020-10-02 07:53:54.000 276 33842.29 372.90 17143.55 88888.00 2020-10-02 07:53:55.000 276 33842.28 372.94 17143.52 37937.93 2020-10-02 07:53:56.000 276 33842.30 372.91 17143.48 88888.00 2020-10-02 07:53:57.000 276 33842.31 372.93 17143.50 88888.00 2020-10-02 07:53:58.000 276 33842.25 372.95 17143.47 88888.00 2020-10-02 07:53:59.000 276 33842.27 372.96 17143.48 88888.00 2020-10-02 07:54:00.000 276 33842.30 372.95 17143.49 37937.97 2020-10-02 07:54:01.000 276 33842.28 372.95 17143.50 88888.00 2020-10-02 07:54:02.000 276 33842.33 372.94 17143.50 88888.00 2020-10-02 07:54:03.000 276 33842.36 372.96 17143.47 88888.00 2020-10-02 07:54:04.000 276 33842.38 372.94 17143.47 88888.00 2020-10-02 07:54:05.000 276 33842.36 372.96 17143.48 37937.97 2020-10-02 07:54:06.000 276 33842.38 373.00 17143.45 88888.00 2020-10-02 07:54:07.000 276 33842.36 373.03 17143.44 88888.00 2020-10-02 07:54:08.000 276 33842.36 373.03 17143.42 88888.00 2020-10-02 07:54:09.000 276 33842.39 373.01 17143.47 88888.00 2020-10-02 07:54:10.000 276 33842.38 373.00 17143.49 37937.96 2020-10-02 07:54:11.000 276 33842.40 373.04 17143.47 88888.00 2020-10-02 07:54:12.000 276 33842.36 373.04 17143.46 88888.00 2020-10-02 07:54:13.000 276 33842.34 372.99 17143.49 88888.00 2020-10-02 07:54:14.000 276 33842.34 373.00 17143.49 88888.00 2020-10-02 07:54:15.000 276 33842.31 372.98 17143.43 37938.00 2020-10-02 07:54:16.000 276 33842.34 372.96 17143.43 88888.00 2020-10-02 07:54:17.000 276 33842.36 372.95 17143.49 88888.00 2020-10-02 07:54:18.000 276 33842.28 372.96 17143.55 88888.00 2020-10-02 07:54:19.000 276 33842.24 372.95 17143.53 88888.00 2020-10-02 07:54:20.000 276 33842.25 372.96 17143.51 37937.85 2020-10-02 07:54:21.000 276 33842.23 372.98 17143.49 88888.00 2020-10-02 07:54:22.000 276 33842.23 372.98 17143.47 88888.00 2020-10-02 07:54:23.000 276 33842.27 372.98 17143.48 88888.00 2020-10-02 07:54:24.000 276 33842.28 372.95 17143.51 88888.00 2020-10-02 07:54:25.000 276 33842.25 372.96 17143.48 37937.96 2020-10-02 07:54:26.000 276 33842.26 372.98 17143.48 88888.00 2020-10-02 07:54:27.000 276 33842.26 372.99 17143.46 88888.00 2020-10-02 07:54:28.000 276 33842.22 372.97 17143.40 88888.00 2020-10-02 07:54:29.000 276 33842.24 372.94 17143.37 88888.00 2020-10-02 07:54:30.000 276 33842.27 372.97 17143.42 37937.96 2020-10-02 07:54:31.000 276 33842.22 372.98 17143.45 88888.00 2020-10-02 07:54:32.000 276 33842.22 372.98 17143.45 88888.00 2020-10-02 07:54:33.000 276 33842.25 372.94 17143.43 88888.00 2020-10-02 07:54:34.000 276 33842.20 372.96 17143.42 88888.00 2020-10-02 07:54:35.000 276 33842.20 373.01 17143.42 37937.96 2020-10-02 07:54:36.000 276 33842.22 373.02 17143.43 88888.00 2020-10-02 07:54:37.000 276 33842.16 373.03 17143.48 88888.00 2020-10-02 07:54:38.000 276 33842.17 373.03 17143.48 88888.00 2020-10-02 07:54:39.000 276 33842.20 373.04 17143.48 88888.00 2020-10-02 07:54:40.000 276 33842.22 373.07 17143.49 37937.85 2020-10-02 07:54:41.000 276 33842.18 373.06 17143.53 88888.00 2020-10-02 07:54:42.000 276 33842.21 372.99 17143.51 88888.00 2020-10-02 07:54:43.000 276 33842.23 372.98 17143.50 88888.00 2020-10-02 07:54:44.000 276 33842.21 373.03 17143.48 88888.00 2020-10-02 07:54:45.000 276 33842.21 373.04 17143.45 37937.90 2020-10-02 07:54:46.000 276 33842.22 373.03 17143.44 88888.00 2020-10-02 07:54:47.000 276 33842.23 372.99 17143.43 88888.00 2020-10-02 07:54:48.000 276 33842.24 372.99 17143.43 88888.00 2020-10-02 07:54:49.000 276 33842.24 373.00 17143.44 88888.00 2020-10-02 07:54:50.000 276 33842.27 373.01 17143.43 37937.93 2020-10-02 07:54:51.000 276 33842.27 372.99 17143.41 88888.00 2020-10-02 07:54:52.000 276 33842.27 373.00 17143.40 88888.00 2020-10-02 07:54:53.000 276 33842.24 372.99 17143.41 88888.00 2020-10-02 07:54:54.000 276 33842.25 372.99 17143.46 88888.00 2020-10-02 07:54:55.000 276 33842.20 372.98 17143.44 37937.83 2020-10-02 07:54:56.000 276 33842.19 373.00 17143.44 88888.00 2020-10-02 07:54:57.000 276 33842.20 373.00 17143.46 88888.00 2020-10-02 07:54:58.000 276 33842.29 373.03 17143.49 88888.00 2020-10-02 07:54:59.000 276 33842.26 373.01 17143.49 88888.00 2020-10-02 07:55:00.000 276 33842.28 373.01 17143.45 37937.87 2020-10-02 07:55:01.000 276 33842.28 373.04 17143.41 88888.00 2020-10-02 07:55:02.000 276 33842.30 373.02 17143.39 88888.00 2020-10-02 07:55:03.000 276 33842.30 372.99 17143.37 88888.00 2020-10-02 07:55:04.000 276 33842.30 372.93 17143.37 88888.00 2020-10-02 07:55:05.000 276 33842.30 372.96 17143.39 37937.92 2020-10-02 07:55:06.000 276 33842.29 372.99 17143.40 88888.00 2020-10-02 07:55:07.000 276 33842.30 372.99 17143.42 88888.00 2020-10-02 07:55:08.000 276 33842.30 372.97 17143.39 88888.00 2020-10-02 07:55:09.000 276 33842.31 372.94 17143.34 88888.00 2020-10-02 07:55:10.000 276 33842.28 372.96 17143.41 37937.78 2020-10-02 07:55:11.000 276 33842.27 372.99 17143.42 88888.00 2020-10-02 07:55:12.000 276 33842.29 372.98 17143.41 88888.00 2020-10-02 07:55:13.000 276 33842.30 372.96 17143.44 88888.00 2020-10-02 07:55:14.000 276 33842.33 372.95 17143.44 88888.00 2020-10-02 07:55:15.000 276 33842.32 372.94 17143.42 37937.93 2020-10-02 07:55:16.000 276 33842.37 372.95 17143.39 88888.00 2020-10-02 07:55:17.000 276 33842.37 372.90 17143.36 88888.00 2020-10-02 07:55:18.000 276 33842.41 372.91 17143.38 88888.00 2020-10-02 07:55:19.000 276 33842.39 372.93 17143.37 88888.00 2020-10-02 07:55:20.000 276 33842.41 372.93 17143.40 37937.89 2020-10-02 07:55:21.000 276 33842.42 372.91 17143.44 88888.00 2020-10-02 07:55:22.000 276 33842.44 372.90 17143.43 88888.00 2020-10-02 07:55:23.000 276 33842.43 372.89 17143.43 88888.00 2020-10-02 07:55:24.000 276 33842.43 372.88 17143.42 88888.00 2020-10-02 07:55:25.000 276 33842.41 372.88 17143.41 37937.96 2020-10-02 07:55:26.000 276 33842.41 372.90 17143.41 88888.00 2020-10-02 07:55:27.000 276 33842.37 372.88 17143.41 88888.00 2020-10-02 07:55:28.000 276 33842.36 372.92 17143.44 88888.00 2020-10-02 07:55:29.000 276 33842.39 372.92 17143.44 88888.00 2020-10-02 07:55:30.000 276 33842.38 372.93 17143.39 37937.92 2020-10-02 07:55:31.000 276 33842.42 372.92 17143.42 88888.00 2020-10-02 07:55:32.000 276 33842.46 372.91 17143.44 88888.00 2020-10-02 07:55:33.000 276 33842.38 372.87 17143.40 88888.00 2020-10-02 07:55:34.000 276 33842.38 372.84 17143.34 88888.00 2020-10-02 07:55:35.000 276 33842.41 372.86 17143.35 37937.91 2020-10-02 07:55:36.000 276 33842.39 372.88 17143.33 88888.00 2020-10-02 07:55:37.000 276 33842.36 372.83 17143.36 88888.00 2020-10-02 07:55:38.000 276 33842.33 372.81 17143.39 88888.00 2020-10-02 07:55:39.000 276 33842.34 372.79 17143.43 88888.00 2020-10-02 07:55:40.000 276 33842.36 372.79 17143.40 37937.84 2020-10-02 07:55:41.000 276 33842.40 372.79 17143.35 88888.00 2020-10-02 07:55:42.000 276 33842.40 372.76 17143.36 88888.00 2020-10-02 07:55:43.000 276 33842.36 372.77 17143.37 88888.00 2020-10-02 07:55:44.000 276 33842.36 372.78 17143.36 88888.00 2020-10-02 07:55:45.000 276 33842.34 372.79 17143.40 37937.82 2020-10-02 07:55:46.000 276 33842.36 372.78 17143.40 88888.00 2020-10-02 07:55:47.000 276 33842.36 372.77 17143.38 88888.00 2020-10-02 07:55:48.000 276 33842.34 372.80 17143.34 88888.00 2020-10-02 07:55:49.000 276 33842.34 372.83 17143.32 88888.00 2020-10-02 07:55:50.000 276 33842.35 372.77 17143.34 37937.86 2020-10-02 07:55:51.000 276 33842.34 372.75 17143.40 88888.00 2020-10-02 07:55:52.000 276 33842.34 372.76 17143.39 88888.00 2020-10-02 07:55:53.000 276 33842.37 372.72 17143.38 88888.00 2020-10-02 07:55:54.000 276 33842.38 372.70 17143.34 88888.00 2020-10-02 07:55:55.000 276 33842.37 372.71 17143.37 37937.89 2020-10-02 07:55:56.000 276 33842.38 372.73 17143.42 88888.00 2020-10-02 07:55:57.000 276 33842.34 372.76 17143.40 88888.00 2020-10-02 07:55:58.000 276 33842.31 372.75 17143.40 88888.00 2020-10-02 07:55:59.000 276 33842.30 372.74 17143.38 88888.00 2020-10-02 07:56:00.000 276 33842.36 372.73 17143.35 37937.89 2020-10-02 07:56:01.000 276 33842.35 372.70 17143.29 88888.00 2020-10-02 07:56:02.000 276 33842.35 372.69 17143.32 88888.00 2020-10-02 07:56:03.000 276 33842.38 372.65 17143.30 88888.00 2020-10-02 07:56:04.000 276 33842.35 372.66 17143.28 88888.00 2020-10-02 07:56:05.000 276 33842.37 372.64 17143.28 37937.83 2020-10-02 07:56:06.000 276 33842.34 372.60 17143.27 88888.00 2020-10-02 07:56:07.000 276 33842.36 372.61 17143.28 88888.00 2020-10-02 07:56:08.000 276 33842.35 372.63 17143.30 88888.00 2020-10-02 07:56:09.000 276 33842.35 372.63 17143.29 88888.00 2020-10-02 07:56:10.000 276 33842.37 372.63 17143.29 37937.95 2020-10-02 07:56:11.000 276 33842.40 372.64 17143.32 88888.00 2020-10-02 07:56:12.000 276 33842.40 372.66 17143.34 88888.00 2020-10-02 07:56:13.000 276 33842.41 372.64 17143.31 88888.00 2020-10-02 07:56:14.000 276 33842.43 372.64 17143.36 88888.00 2020-10-02 07:56:15.000 276 33842.44 372.66 17143.36 37937.95 2020-10-02 07:56:16.000 276 33842.46 372.65 17143.30 88888.00 2020-10-02 07:56:17.000 276 33842.50 372.60 17143.31 88888.00 2020-10-02 07:56:18.000 276 33842.48 372.60 17143.34 88888.00 2020-10-02 07:56:19.000 276 33842.47 372.60 17143.39 88888.00 2020-10-02 07:56:20.000 276 33842.49 372.60 17143.34 37937.94 2020-10-02 07:56:21.000 276 33842.45 372.59 17143.34 88888.00 2020-10-02 07:56:22.000 276 33842.46 372.58 17143.35 88888.00 2020-10-02 07:56:23.000 276 33842.47 372.59 17143.33 88888.00 2020-10-02 07:56:24.000 276 33842.46 372.61 17143.32 88888.00 2020-10-02 07:56:25.000 276 33842.47 372.64 17143.33 37937.96 2020-10-02 07:56:26.000 276 33842.48 372.64 17143.33 88888.00 2020-10-02 07:56:27.000 276 33842.46 372.59 17143.32 88888.00 2020-10-02 07:56:28.000 276 33842.45 372.62 17143.36 88888.00 2020-10-02 07:56:29.000 276 33842.45 372.64 17143.37 88888.00 2020-10-02 07:56:30.000 276 33842.50 372.63 17143.38 37937.99 2020-10-02 07:56:31.000 276 33842.46 372.63 17143.37 88888.00 2020-10-02 07:56:32.000 276 33842.48 372.64 17143.37 88888.00 2020-10-02 07:56:33.000 276 33842.48 372.65 17143.38 88888.00 2020-10-02 07:56:34.000 276 33842.45 372.64 17143.36 88888.00 2020-10-02 07:56:35.000 276 33842.42 372.64 17143.38 37937.96 2020-10-02 07:56:36.000 276 33842.41 372.63 17143.36 88888.00 2020-10-02 07:56:37.000 276 33842.47 372.64 17143.35 88888.00 2020-10-02 07:56:38.000 276 33842.46 372.63 17143.35 88888.00 2020-10-02 07:56:39.000 276 33842.44 372.60 17143.33 88888.00 2020-10-02 07:56:40.000 276 33842.46 372.60 17143.37 37937.91 2020-10-02 07:56:41.000 276 33842.43 372.63 17143.39 88888.00 2020-10-02 07:56:42.000 276 33842.44 372.64 17143.36 88888.00 2020-10-02 07:56:43.000 276 33842.47 372.66 17143.35 88888.00 2020-10-02 07:56:44.000 276 33842.45 372.68 17143.35 88888.00 2020-10-02 07:56:45.000 276 33842.45 372.62 17143.32 37937.95 2020-10-02 07:56:46.000 276 33842.43 372.59 17143.33 88888.00 2020-10-02 07:56:47.000 276 33842.38 372.55 17143.34 88888.00 2020-10-02 07:56:48.000 276 33842.40 372.57 17143.32 88888.00 2020-10-02 07:56:49.000 276 33842.42 372.59 17143.29 88888.00 2020-10-02 07:56:50.000 276 33842.36 372.61 17143.31 37937.95 2020-10-02 07:56:51.000 276 33842.40 372.60 17143.33 88888.00 2020-10-02 07:56:52.000 276 33842.40 372.59 17143.30 88888.00 2020-10-02 07:56:53.000 276 33842.41 372.59 17143.31 88888.00 2020-10-02 07:56:54.000 276 33842.45 372.56 17143.28 88888.00 2020-10-02 07:56:55.000 276 33842.42 372.54 17143.25 37937.97 2020-10-02 07:56:56.000 276 33842.43 372.57 17143.26 88888.00 2020-10-02 07:56:57.000 276 33842.39 372.53 17143.24 88888.00 2020-10-02 07:56:58.000 276 33842.40 372.58 17143.28 88888.00 2020-10-02 07:56:59.000 276 33842.38 372.55 17143.27 88888.00 2020-10-02 07:57:00.000 276 33842.39 372.56 17143.26 37937.83 2020-10-02 07:57:01.000 276 33842.35 372.59 17143.30 88888.00 2020-10-02 07:57:02.000 276 33842.35 372.56 17143.27 88888.00 2020-10-02 07:57:03.000 276 33842.35 372.55 17143.24 88888.00 2020-10-02 07:57:04.000 276 33842.34 372.60 17143.24 88888.00 2020-10-02 07:57:05.000 276 33842.33 372.61 17143.26 37937.89 2020-10-02 07:57:06.000 276 33842.33 372.62 17143.26 88888.00 2020-10-02 07:57:07.000 276 33842.31 372.61 17143.24 88888.00 2020-10-02 07:57:08.000 276 33842.31 372.62 17143.29 88888.00 2020-10-02 07:57:09.000 276 33842.34 372.66 17143.27 88888.00 2020-10-02 07:57:10.000 276 33842.39 372.66 17143.28 37937.94 2020-10-02 07:57:11.000 276 33842.34 372.61 17143.27 88888.00 2020-10-02 07:57:12.000 276 33842.34 372.65 17143.32 88888.00 2020-10-02 07:57:13.000 276 33842.32 372.68 17143.34 88888.00 2020-10-02 07:57:14.000 276 33842.30 372.69 17143.31 88888.00 2020-10-02 07:57:15.000 276 33842.31 372.65 17143.34 37937.80 2020-10-02 07:57:16.000 276 33842.27 372.62 17143.30 88888.00 2020-10-02 07:57:17.000 276 33842.29 372.62 17143.30 88888.00 2020-10-02 07:57:18.000 276 33842.33 372.62 17143.27 88888.00 2020-10-02 07:57:19.000 276 33842.34 372.65 17143.25 88888.00 2020-10-02 07:57:20.000 276 33842.35 372.65 17143.24 37937.80 2020-10-02 07:57:21.000 276 33842.31 372.62 17143.24 88888.00 2020-10-02 07:57:22.000 276 33842.34 372.62 17143.20 88888.00 2020-10-02 07:57:23.000 276 33842.35 372.61 17143.22 88888.00 2020-10-02 07:57:24.000 276 33842.35 372.60 17143.25 88888.00 2020-10-02 07:57:25.000 276 33842.38 372.58 17143.19 37937.81 2020-10-02 07:57:26.000 276 33842.35 372.63 17143.15 88888.00 2020-10-02 07:57:27.000 276 33842.32 372.65 17143.12 88888.00 2020-10-02 07:57:28.000 276 33842.33 372.62 17143.17 88888.00 2020-10-02 07:57:29.000 276 33842.31 372.63 17143.19 88888.00 2020-10-02 07:57:30.000 276 33842.33 372.64 17143.20 37937.81 2020-10-02 07:57:31.000 276 33842.34 372.63 17143.18 88888.00 2020-10-02 07:57:32.000 276 33842.33 372.65 17143.19 88888.00 2020-10-02 07:57:33.000 276 33842.34 372.65 17143.19 88888.00 2020-10-02 07:57:34.000 276 33842.33 372.60 17143.22 88888.00 2020-10-02 07:57:35.000 276 33842.32 372.61 17143.18 37937.84 2020-10-02 07:57:36.000 276 33842.32 372.58 17143.19 88888.00 2020-10-02 07:57:37.000 276 33842.29 372.59 17143.21 88888.00 2020-10-02 07:57:38.000 276 33842.28 372.58 17143.24 88888.00 2020-10-02 07:57:39.000 276 33842.31 372.58 17143.22 88888.00 2020-10-02 07:57:40.000 276 33842.31 372.55 17143.26 37937.88 2020-10-02 07:57:41.000 276 33842.34 372.56 17143.23 88888.00 2020-10-02 07:57:42.000 276 33842.39 372.58 17143.17 88888.00 2020-10-02 07:57:43.000 276 33842.36 372.58 17143.16 88888.00 2020-10-02 07:57:44.000 276 33842.34 372.58 17143.18 88888.00 2020-10-02 07:57:45.000 276 33842.35 372.61 17143.24 37937.79 2020-10-02 07:57:46.000 276 33842.36 372.62 17143.21 88888.00 2020-10-02 07:57:47.000 276 33842.38 372.63 17143.15 88888.00 2020-10-02 07:57:48.000 276 33842.40 372.64 17143.16 88888.00 2020-10-02 07:57:49.000 276 33842.38 372.65 17143.15 88888.00 2020-10-02 07:57:50.000 276 33842.36 372.63 17143.13 37937.83 2020-10-02 07:57:51.000 276 33842.40 372.59 17143.14 88888.00 2020-10-02 07:57:52.000 276 33842.40 372.59 17143.15 88888.00 2020-10-02 07:57:53.000 276 33842.41 372.57 17143.14 88888.00 2020-10-02 07:57:54.000 276 33842.39 372.60 17143.13 88888.00 2020-10-02 07:57:55.000 276 33842.34 372.57 17143.12 37937.89 2020-10-02 07:57:56.000 276 33842.40 372.61 17143.14 88888.00 2020-10-02 07:57:57.000 276 33842.40 372.63 17143.17 88888.00 2020-10-02 07:57:58.000 276 33842.42 372.61 17143.18 88888.00 2020-10-02 07:57:59.000 276 33842.40 372.59 17143.21 88888.00 2020-10-02 07:58:00.000 276 33842.42 372.55 17143.20 37937.80 2020-10-02 07:58:01.000 276 33842.42 372.59 17143.19 88888.00 2020-10-02 07:58:02.000 276 33842.42 372.61 17143.21 88888.00 2020-10-02 07:58:03.000 276 33842.39 372.58 17143.19 88888.00 2020-10-02 07:58:04.000 276 33842.39 372.58 17143.15 88888.00 2020-10-02 07:58:05.000 276 33842.41 372.59 17143.15 37937.82 2020-10-02 07:58:06.000 276 33842.43 372.60 17143.17 88888.00 2020-10-02 07:58:07.000 276 33842.40 372.64 17143.14 88888.00 2020-10-02 07:58:08.000 276 33842.41 372.67 17143.16 88888.00 2020-10-02 07:58:09.000 276 33842.42 372.64 17143.20 88888.00 2020-10-02 07:58:10.000 276 33842.43 372.62 17143.18 37937.83 2020-10-02 07:58:11.000 276 33842.46 372.68 17143.18 88888.00 2020-10-02 07:58:12.000 276 33842.45 372.70 17143.18 88888.00 2020-10-02 07:58:13.000 276 33842.45 372.63 17143.13 88888.00 2020-10-02 07:58:14.000 276 33842.47 372.64 17143.16 88888.00 2020-10-02 07:58:15.000 276 33842.45 372.65 17143.15 37937.87 2020-10-02 07:58:16.000 276 33842.46 372.69 17143.15 88888.00 2020-10-02 07:58:17.000 276 33842.48 372.71 17143.11 88888.00 2020-10-02 07:58:18.000 276 33842.48 372.71 17143.13 88888.00 2020-10-02 07:58:19.000 276 33842.46 372.72 17143.13 88888.00 2020-10-02 07:58:20.000 276 33842.49 372.72 17143.14 37937.86 2020-10-02 07:58:21.000 276 33842.53 372.69 17143.13 88888.00 2020-10-02 07:58:22.000 276 33842.52 372.70 17143.16 88888.00 2020-10-02 07:58:23.000 276 33842.47 372.77 17143.17 88888.00 2020-10-02 07:58:24.000 276 33842.48 372.73 17143.18 88888.00 2020-10-02 07:58:25.000 276 33842.50 372.70 17143.16 37937.97 2020-10-02 07:58:26.000 276 33842.53 372.64 17143.16 88888.00 2020-10-02 07:58:27.000 276 33842.55 372.66 17143.18 88888.00 2020-10-02 07:58:28.000 276 33842.54 372.67 17143.20 88888.00 2020-10-02 07:58:29.000 276 33842.56 372.63 17143.18 88888.00 2020-10-02 07:58:30.000 276 33842.53 372.68 17143.18 37937.88 2020-10-02 07:58:31.000 276 33842.51 372.68 17143.20 88888.00 2020-10-02 07:58:32.000 276 33842.49 372.69 17143.17 88888.00 2020-10-02 07:58:33.000 276 33842.48 372.69 17143.18 88888.00 2020-10-02 07:58:34.000 276 33842.48 372.72 17143.19 88888.00 2020-10-02 07:58:35.000 276 33842.51 372.71 17143.21 37937.94 2020-10-02 07:58:36.000 276 33842.49 372.73 17143.19 88888.00 2020-10-02 07:58:37.000 276 33842.47 372.70 17143.18 88888.00 2020-10-02 07:58:38.000 276 33842.48 372.69 17143.21 88888.00 2020-10-02 07:58:39.000 276 33842.49 372.69 17143.23 88888.00 2020-10-02 07:58:40.000 276 33842.48 372.71 17143.23 37937.88 2020-10-02 07:58:41.000 276 33842.47 372.70 17143.21 88888.00 2020-10-02 07:58:42.000 276 33842.49 372.77 17143.21 88888.00 2020-10-02 07:58:43.000 276 33842.50 372.77 17143.18 88888.00 2020-10-02 07:58:44.000 276 33842.53 372.74 17143.16 88888.00 2020-10-02 07:58:45.000 276 33842.50 372.73 17143.16 37937.88 2020-10-02 07:58:46.000 276 33842.48 372.76 17143.17 88888.00 2020-10-02 07:58:47.000 276 33842.47 372.79 17143.19 88888.00 2020-10-02 07:58:48.000 276 33842.49 372.77 17143.21 88888.00 2020-10-02 07:58:49.000 276 33842.52 372.74 17143.16 88888.00 2020-10-02 07:58:50.000 276 33842.51 372.77 17143.14 37937.90 2020-10-02 07:58:51.000 276 33842.50 372.75 17143.19 88888.00 2020-10-02 07:58:52.000 276 33842.52 372.70 17143.15 88888.00 2020-10-02 07:58:53.000 276 33842.50 372.70 17143.09 88888.00 2020-10-02 07:58:54.000 276 33842.52 372.74 17143.12 88888.00 2020-10-02 07:58:55.000 276 33842.52 372.71 17143.09 37937.93 2020-10-02 07:58:56.000 276 33842.53 372.73 17143.10 88888.00 2020-10-02 07:58:57.000 276 33842.53 372.73 17143.12 88888.00 2020-10-02 07:58:58.000 276 33842.52 372.69 17143.10 88888.00 2020-10-02 07:58:59.000 276 33842.52 372.69 17143.11 88888.00 2020-10-02 07:59:00.000 276 33842.49 372.69 17143.11 37937.91 2020-10-02 07:59:01.000 276 33842.50 372.66 17143.11 88888.00 2020-10-02 07:59:02.000 276 33842.52 372.67 17143.14 88888.00 2020-10-02 07:59:03.000 276 33842.54 372.69 17143.12 88888.00 2020-10-02 07:59:04.000 276 33842.55 372.69 17143.13 88888.00 2020-10-02 07:59:05.000 276 33842.54 372.69 17143.08 37937.81 2020-10-02 07:59:06.000 276 33842.60 372.69 17143.09 88888.00 2020-10-02 07:59:07.000 276 33842.59 372.65 17143.06 88888.00 2020-10-02 07:59:08.000 276 33842.61 372.65 17143.06 88888.00 2020-10-02 07:59:09.000 276 33842.62 372.63 17143.05 88888.00 2020-10-02 07:59:10.000 276 33842.58 372.63 17143.05 37937.88 2020-10-02 07:59:11.000 276 33842.58 372.63 17143.05 88888.00 2020-10-02 07:59:12.000 276 33842.62 372.62 17143.05 88888.00 2020-10-02 07:59:13.000 276 33842.65 372.64 17143.03 88888.00 2020-10-02 07:59:14.000 276 33842.61 372.65 17143.02 88888.00 2020-10-02 07:59:15.000 276 33842.60 372.66 17143.04 37937.95 2020-10-02 07:59:16.000 276 33842.63 372.65 17143.03 88888.00 2020-10-02 07:59:17.000 276 33842.60 372.67 17142.99 88888.00 2020-10-02 07:59:18.000 276 33842.63 372.64 17142.97 88888.00 2020-10-02 07:59:19.000 276 33842.65 372.62 17143.04 88888.00 2020-10-02 07:59:20.000 276 33842.65 372.63 17143.14 37937.96 2020-10-02 07:59:21.000 276 33842.65 372.63 17143.11 88888.00 2020-10-02 07:59:22.000 276 33842.65 372.67 17143.07 88888.00 2020-10-02 07:59:23.000 276 33842.64 372.63 17143.07 88888.00 2020-10-02 07:59:24.000 276 33842.66 372.63 17143.09 88888.00 2020-10-02 07:59:25.000 276 33842.70 372.63 17143.11 37938.07 2020-10-02 07:59:26.000 276 33842.69 372.63 17143.10 88888.00 2020-10-02 07:59:27.000 276 33842.68 372.62 17143.07 88888.00 2020-10-02 07:59:28.000 276 33842.72 372.62 17143.06 88888.00 2020-10-02 07:59:29.000 276 33842.76 372.64 17143.05 88888.00 2020-10-02 07:59:30.000 276 33842.78 372.63 17143.03 37938.04 2020-10-02 07:59:31.000 276 33842.80 372.63 17143.06 88888.00 2020-10-02 07:59:32.000 276 33842.77 372.65 17143.04 88888.00 2020-10-02 07:59:33.000 276 33842.75 372.68 17143.04 88888.00 2020-10-02 07:59:34.000 276 33842.76 372.68 17143.05 88888.00 2020-10-02 07:59:35.000 276 33842.76 372.68 17143.04 37938.03 2020-10-02 07:59:36.000 276 33842.74 372.66 17143.04 88888.00 2020-10-02 07:59:37.000 276 33842.73 372.62 17143.03 88888.00 2020-10-02 07:59:38.000 276 33842.75 372.61 17143.04 88888.00 2020-10-02 07:59:39.000 276 33842.78 372.62 17143.05 88888.00 2020-10-02 07:59:40.000 276 33842.74 372.60 17143.07 37938.03 2020-10-02 07:59:41.000 276 33842.74 372.64 17143.05 88888.00 2020-10-02 07:59:42.000 276 33842.79 372.64 17143.04 88888.00 2020-10-02 07:59:43.000 276 33842.76 372.66 17143.02 88888.00 2020-10-02 07:59:44.000 276 33842.80 372.63 17143.03 88888.00 2020-10-02 07:59:45.000 276 33842.82 372.61 17143.07 37938.09 2020-10-02 07:59:46.000 276 33842.79 372.61 17143.07 88888.00 2020-10-02 07:59:47.000 276 33842.80 372.61 17143.04 88888.00 2020-10-02 07:59:48.000 276 33842.81 372.62 17143.04 88888.00 2020-10-02 07:59:49.000 276 33842.83 372.60 17143.05 88888.00 2020-10-02 07:59:50.000 276 33842.80 372.59 17143.10 37938.05 2020-10-02 07:59:51.000 276 33842.76 372.55 17143.07 88888.00 2020-10-02 07:59:52.000 276 33842.81 372.55 17143.04 88888.00 2020-10-02 07:59:53.000 276 33842.81 372.56 17143.05 88888.00 2020-10-02 07:59:54.000 276 33842.83 372.56 17143.04 88888.00 2020-10-02 07:59:55.000 276 33842.80 372.56 17143.04 37938.11 2020-10-02 07:59:56.000 276 33842.80 372.54 17143.05 88888.00 2020-10-02 07:59:57.000 276 33842.81 372.49 17143.02 88888.00 2020-10-02 07:59:58.000 276 33842.82 372.51 17143.02 88888.00 2020-10-02 07:59:59.000 276 33842.81 372.54 17143.00 88888.00 2020-10-02 08:00:00.000 276 33842.79 372.56 17143.00 37938.13 2020-10-02 08:00:01.000 276 33842.81 372.55 17142.99 88888.00 2020-10-02 08:00:02.000 276 33842.83 372.54 17143.00 88888.00 2020-10-02 08:00:03.000 276 33842.82 372.55 17142.99 88888.00 2020-10-02 08:00:04.000 276 33842.82 372.52 17142.96 88888.00 2020-10-02 08:00:05.000 276 33842.81 372.50 17143.00 37938.11 2020-10-02 08:00:06.000 276 33842.82 372.55 17142.98 88888.00 2020-10-02 08:00:07.000 276 33842.83 372.58 17143.01 88888.00 2020-10-02 08:00:08.000 276 33842.86 372.56 17142.97 88888.00 2020-10-02 08:00:09.000 276 33842.88 372.52 17142.98 88888.00 2020-10-02 08:00:10.000 276 33842.85 372.49 17142.97 37938.16 2020-10-02 08:00:11.000 276 33842.85 372.49 17142.99 88888.00 2020-10-02 08:00:12.000 276 33842.83 372.51 17143.04 88888.00 2020-10-02 08:00:13.000 276 33842.81 372.53 17142.98 88888.00 2020-10-02 08:00:14.000 276 33842.85 372.54 17142.96 88888.00 2020-10-02 08:00:15.000 276 33842.82 372.55 17142.93 37938.17 2020-10-02 08:00:16.000 276 33842.78 372.53 17142.89 88888.00 2020-10-02 08:00:17.000 276 33842.77 372.46 17142.94 88888.00 2020-10-02 08:00:18.000 276 33842.79 372.46 17142.95 88888.00 2020-10-02 08:00:19.000 276 33842.79 372.45 17142.96 88888.00 2020-10-02 08:00:20.000 276 33842.80 372.43 17142.98 37938.09 2020-10-02 08:00:21.000 276 33842.77 372.42 17142.98 88888.00 2020-10-02 08:00:22.000 276 33842.77 372.44 17143.01 88888.00 2020-10-02 08:00:23.000 276 33842.76 372.41 17142.99 88888.00 2020-10-02 08:00:24.000 276 33842.72 372.42 17142.97 88888.00 2020-10-02 08:00:25.000 276 33842.68 372.46 17143.00 37938.12 2020-10-02 08:00:26.000 276 33842.71 372.46 17142.98 88888.00 2020-10-02 08:00:27.000 276 33842.71 372.45 17143.00 88888.00 2020-10-02 08:00:28.000 276 33842.71 372.48 17143.04 88888.00 2020-10-02 08:00:29.000 276 33842.71 372.47 17143.02 88888.00 2020-10-02 08:00:30.000 276 33842.75 372.46 17143.03 37937.97 2020-10-02 08:00:31.000 276 33842.74 372.49 17143.01 88888.00 2020-10-02 08:00:32.000 276 33842.71 372.48 17143.05 88888.00 2020-10-02 08:00:33.000 276 33842.68 372.47 17143.04 88888.00 2020-10-02 08:00:34.000 276 33842.71 372.48 17142.98 88888.00 2020-10-02 08:00:35.000 276 33842.75 372.48 17142.96 37938.02 2020-10-02 08:00:36.000 276 33842.71 372.44 17142.99 88888.00 2020-10-02 08:00:37.000 276 33842.72 372.43 17142.99 88888.00 2020-10-02 08:00:38.000 276 33842.75 372.41 17143.00 88888.00 2020-10-02 08:00:39.000 276 33842.77 372.36 17143.00 88888.00 2020-10-02 08:00:40.000 276 33842.77 372.38 17142.98 37937.99 2020-10-02 08:00:41.000 276 33842.75 372.36 17142.98 88888.00 2020-10-02 08:00:42.000 276 33842.81 372.40 17142.94 88888.00 2020-10-02 08:00:43.000 276 33842.79 372.38 17142.97 88888.00 2020-10-02 08:00:44.000 276 33842.82 372.34 17142.98 88888.00 2020-10-02 08:00:45.000 276 33842.81 372.36 17142.97 37937.94 2020-10-02 08:00:46.000 276 33842.80 372.39 17142.99 88888.00 2020-10-02 08:00:47.000 276 33842.84 372.39 17142.98 88888.00 2020-10-02 08:00:48.000 276 33842.83 372.38 17142.95 88888.00 2020-10-02 08:00:49.000 276 33842.85 372.37 17142.95 88888.00 2020-10-02 08:00:50.000 276 33842.84 372.36 17142.97 37938.09 2020-10-02 08:00:51.000 276 33842.83 372.35 17142.94 88888.00 2020-10-02 08:00:52.000 276 33842.83 372.31 17142.97 88888.00 2020-10-02 08:00:53.000 276 33842.82 372.32 17143.01 88888.00 2020-10-02 08:00:54.000 276 33842.81 372.33 17143.04 88888.00 2020-10-02 08:00:55.000 276 33842.83 372.31 17143.00 37938.14 2020-10-02 08:00:56.000 276 33842.83 372.29 17143.00 88888.00 2020-10-02 08:00:57.000 276 33842.82 372.25 17142.98 88888.00 2020-10-02 08:00:58.000 276 33842.86 372.26 17143.03 88888.00 2020-10-02 08:00:59.000 276 33842.83 372.30 17143.05 88888.00 2020-10-02 08:01:00.000 276 33842.86 372.26 17143.01 37938.08 2020-10-02 08:01:01.000 276 33842.88 372.26 17142.98 88888.00 2020-10-02 08:01:02.000 276 33842.89 372.27 17142.97 88888.00 2020-10-02 08:01:03.000 276 33842.89 372.30 17142.97 88888.00 2020-10-02 08:01:04.000 276 33842.89 372.31 17142.97 88888.00 2020-10-02 08:01:05.000 276 33842.89 372.28 17142.99 37938.18 2020-10-02 08:01:06.000 276 33842.90 372.27 17142.97 88888.00 2020-10-02 08:01:07.000 276 33842.93 372.28 17142.93 88888.00 2020-10-02 08:01:08.000 276 33842.97 372.25 17142.93 88888.00 2020-10-02 08:01:09.000 276 33842.97 372.22 17143.03 88888.00 2020-10-02 08:01:10.000 276 33842.98 372.23 17143.04 37938.26 2020-10-02 08:01:11.000 276 33842.99 372.23 17143.00 88888.00 2020-10-02 08:01:12.000 276 33842.99 372.25 17142.99 88888.00 2020-10-02 08:01:13.000 276 33843.04 372.27 17142.99 88888.00 2020-10-02 08:01:14.000 276 33843.04 372.28 17142.97 88888.00 2020-10-02 08:01:15.000 276 33843.06 372.30 17143.00 37938.24 2020-10-02 08:01:16.000 276 33843.07 372.26 17143.00 88888.00 2020-10-02 08:01:17.000 276 33843.06 372.24 17142.97 88888.00 2020-10-02 08:01:18.000 276 33843.04 372.24 17142.95 88888.00 2020-10-02 08:01:19.000 276 33843.08 372.25 17142.99 88888.00 2020-10-02 08:01:20.000 276 33843.07 372.20 17143.01 37938.28 2020-10-02 08:01:21.000 276 33843.08 372.22 17143.00 88888.00 2020-10-02 08:01:22.000 276 33843.07 372.28 17143.00 88888.00 2020-10-02 08:01:23.000 276 33843.06 372.28 17142.96 88888.00 2020-10-02 08:01:24.000 276 33843.10 372.25 17142.95 88888.00 2020-10-02 08:01:25.000 276 33843.08 372.22 17143.00 37938.26 2020-10-02 08:01:26.000 276 33843.07 372.26 17142.97 88888.00 2020-10-02 08:01:27.000 276 33843.09 372.21 17142.96 88888.00 2020-10-02 08:01:28.000 276 33843.08 372.18 17142.97 88888.00 2020-10-02 08:01:29.000 276 33843.08 372.21 17142.97 88888.00 2020-10-02 08:01:30.000 276 33843.15 372.24 17142.95 37938.31 2020-10-02 08:01:31.000 276 33843.16 372.22 17142.93 88888.00 2020-10-02 08:01:32.000 276 33843.11 372.20 17142.91 88888.00 2020-10-02 08:01:33.000 276 33843.07 372.18 17142.87 88888.00 2020-10-02 08:01:34.000 276 33843.11 372.21 17142.90 88888.00 2020-10-02 08:01:35.000 276 33843.13 372.22 17142.91 37938.19 2020-10-02 08:01:36.000 276 33843.13 372.20 17142.93 88888.00 2020-10-02 08:01:37.000 276 33843.09 372.17 17142.92 88888.00 2020-10-02 08:01:38.000 276 33843.08 372.19 17142.90 88888.00 2020-10-02 08:01:39.000 276 33843.05 372.21 17142.87 88888.00 2020-10-02 08:01:40.000 276 33843.04 372.20 17142.82 37938.32 2020-10-02 08:01:41.000 276 33843.04 372.19 17142.82 88888.00 2020-10-02 08:01:42.000 276 33843.05 372.20 17142.86 88888.00 2020-10-02 08:01:43.000 276 33843.05 372.21 17142.89 88888.00 2020-10-02 08:01:44.000 276 33843.06 372.20 17142.88 88888.00 2020-10-02 08:01:45.000 276 33843.04 372.21 17142.87 37938.35 2020-10-02 08:01:46.000 276 33843.02 372.21 17142.87 88888.00 2020-10-02 08:01:47.000 276 33843.04 372.15 17142.87 88888.00 2020-10-02 08:01:48.000 276 33843.04 372.16 17142.83 88888.00 2020-10-02 08:01:49.000 276 33843.07 372.14 17142.83 88888.00 2020-10-02 08:01:50.000 276 33843.11 372.15 17142.84 37938.27 2020-10-02 08:01:51.000 276 33843.08 372.10 17142.85 88888.00 2020-10-02 08:01:52.000 276 33843.06 372.11 17142.85 88888.00 2020-10-02 08:01:53.000 276 33843.01 372.13 17142.84 88888.00 2020-10-02 08:01:54.000 276 33843.07 372.12 17142.87 88888.00 2020-10-02 08:01:55.000 276 33843.07 372.10 17142.84 37938.33 2020-10-02 08:01:56.000 276 33843.08 372.13 17142.86 88888.00 2020-10-02 08:01:57.000 276 33843.06 372.14 17142.91 88888.00 2020-10-02 08:01:58.000 276 33843.07 372.20 17142.94 88888.00 2020-10-02 08:01:59.000 276 33843.02 372.18 17142.92 88888.00 2020-10-02 08:02:00.000 276 33843.04 372.15 17142.86 37938.29 2020-10-02 08:02:01.000 276 33843.05 372.11 17142.87 88888.00 2020-10-02 08:02:02.000 276 33843.05 372.12 17142.91 88888.00 2020-10-02 08:02:03.000 276 33843.05 372.10 17142.89 88888.00 2020-10-02 08:02:04.000 276 33843.09 372.07 17142.87 88888.00 2020-10-02 08:02:05.000 276 33843.11 372.06 17142.88 37938.30 2020-10-02 08:02:06.000 276 33843.12 372.06 17142.89 88888.00 2020-10-02 08:02:07.000 276 33843.14 372.08 17142.89 88888.00 2020-10-02 08:02:08.000 276 33843.14 372.06 17142.87 88888.00 2020-10-02 08:02:09.000 276 33843.13 372.05 17142.88 88888.00 2020-10-02 08:02:10.000 276 33843.11 372.03 17142.88 37938.27 2020-10-02 08:02:11.000 276 33843.12 372.01 17142.89 88888.00 2020-10-02 08:02:12.000 276 33843.13 372.04 17142.89 88888.00 2020-10-02 08:02:13.000 276 33843.11 372.01 17142.90 88888.00 2020-10-02 08:02:14.000 276 33843.12 371.95 17142.84 88888.00 2020-10-02 08:02:15.000 276 33843.11 371.97 17142.83 37938.24 2020-10-02 08:02:16.000 276 33843.09 372.01 17142.91 88888.00 2020-10-02 08:02:17.000 276 33843.07 372.03 17142.90 88888.00 2020-10-02 08:02:18.000 276 33843.03 372.00 17142.84 88888.00 2020-10-02 08:02:19.000 276 33843.07 372.00 17142.82 88888.00 2020-10-02 08:02:20.000 276 33843.06 371.98 17142.82 37938.26 2020-10-02 08:02:21.000 276 33843.07 371.99 17142.83 88888.00 2020-10-02 08:02:22.000 276 33843.07 371.99 17142.84 88888.00 2020-10-02 08:02:23.000 276 33843.05 371.95 17142.83 88888.00 2020-10-02 08:02:24.000 276 33843.08 371.94 17142.82 88888.00 2020-10-02 08:02:25.000 276 33843.11 371.98 17142.80 37938.23 2020-10-02 08:02:26.000 276 33843.07 371.99 17142.77 88888.00 2020-10-02 08:02:27.000 276 33843.04 371.99 17142.79 88888.00 2020-10-02 08:02:28.000 276 33843.01 372.00 17142.82 88888.00 2020-10-02 08:02:29.000 276 33843.04 372.01 17142.79 88888.00 2020-10-02 08:02:30.000 276 33843.03 371.99 17142.74 37938.22 2020-10-02 08:02:31.000 276 33843.07 371.98 17142.76 88888.00 2020-10-02 08:02:32.000 276 33843.06 371.99 17142.77 88888.00 2020-10-02 08:02:33.000 276 33843.05 371.96 17142.82 88888.00 2020-10-02 08:02:34.000 276 33843.04 371.97 17142.80 88888.00 2020-10-02 08:02:35.000 276 33843.02 371.93 17142.79 37938.27 2020-10-02 08:02:36.000 276 33843.00 371.94 17142.78 88888.00 2020-10-02 08:02:37.000 276 33843.03 371.94 17142.77 88888.00 2020-10-02 08:02:38.000 276 33843.04 371.93 17142.75 88888.00 2020-10-02 08:02:39.000 276 33843.05 371.93 17142.72 88888.00 2020-10-02 08:02:40.000 276 33843.03 371.90 17142.72 37938.17 2020-10-02 08:02:41.000 276 33843.03 371.86 17142.75 88888.00 2020-10-02 08:02:42.000 276 33843.06 371.91 17142.80 88888.00 2020-10-02 08:02:43.000 276 33843.06 371.91 17142.77 88888.00 2020-10-02 08:02:44.000 276 33843.05 371.89 17142.79 88888.00 2020-10-02 08:02:45.000 276 33843.04 371.86 17142.77 37938.19 2020-10-02 08:02:46.000 276 33843.00 371.90 17142.72 88888.00 2020-10-02 08:02:47.000 276 33842.99 371.93 17142.73 88888.00 2020-10-02 08:02:48.000 276 33843.03 371.92 17142.75 88888.00 2020-10-02 08:02:49.000 276 33843.02 371.91 17142.76 88888.00 2020-10-02 08:02:50.000 276 33843.06 371.93 17142.76 37938.19 2020-10-02 08:02:51.000 276 33843.07 371.93 17142.73 88888.00 2020-10-02 08:02:52.000 276 33843.07 371.94 17142.72 88888.00 2020-10-02 08:02:53.000 276 33843.10 371.96 17142.77 88888.00 2020-10-02 08:02:54.000 276 33843.08 371.94 17142.78 88888.00 2020-10-02 08:02:55.000 276 33843.11 371.91 17142.76 37938.26 2020-10-02 08:02:56.000 276 33843.08 371.91 17142.76 88888.00 2020-10-02 08:02:57.000 276 33843.09 371.93 17142.74 88888.00 2020-10-02 08:02:58.000 276 33843.07 371.93 17142.76 88888.00 2020-10-02 08:02:59.000 276 33843.08 371.93 17142.79 88888.00 2020-10-02 08:03:00.000 276 33843.09 371.96 17142.73 37938.26 2020-10-02 08:03:01.000 276 33843.07 371.91 17142.71 88888.00 2020-10-02 08:03:02.000 276 33843.07 371.91 17142.71 88888.00 2020-10-02 08:03:03.000 276 33843.06 371.96 17142.71 88888.00 2020-10-02 08:03:04.000 276 33843.08 371.93 17142.72 88888.00 2020-10-02 08:03:05.000 276 33843.10 371.89 17142.74 37938.25 2020-10-02 08:03:06.000 276 33843.12 371.89 17142.75 88888.00 2020-10-02 08:03:07.000 276 33843.10 371.88 17142.75 88888.00 2020-10-02 08:03:08.000 276 33843.10 371.89 17142.76 88888.00 2020-10-02 08:03:09.000 276 33843.14 371.88 17142.75 88888.00 2020-10-02 08:03:10.000 276 33843.16 371.88 17142.77 37938.27 2020-10-02 08:03:11.000 276 33843.13 371.88 17142.75 88888.00 2020-10-02 08:03:12.000 276 33843.11 371.89 17142.74 88888.00 2020-10-02 08:03:13.000 276 33843.09 371.84 17142.72 88888.00 2020-10-02 08:03:14.000 276 33843.05 371.78 17142.68 88888.00 2020-10-02 08:03:15.000 276 33843.09 371.79 17142.73 37938.22 2020-10-02 08:03:16.000 276 33843.09 371.80 17142.76 88888.00 2020-10-02 08:03:17.000 276 33843.08 371.81 17142.73 88888.00 2020-10-02 08:03:18.000 276 33843.08 371.83 17142.77 88888.00 2020-10-02 08:03:19.000 276 33843.09 371.83 17142.75 88888.00 2020-10-02 08:03:20.000 276 33843.09 371.80 17142.74 37938.22 2020-10-02 08:03:21.000 276 33843.10 371.79 17142.74 88888.00 2020-10-02 08:03:22.000 276 33843.12 371.79 17142.68 88888.00 2020-10-02 08:03:23.000 276 33843.14 371.81 17142.70 88888.00 2020-10-02 08:03:24.000 276 33843.16 371.78 17142.70 88888.00 2020-10-02 08:03:25.000 276 33843.15 371.78 17142.76 37938.33 2020-10-02 08:03:26.000 276 33843.16 371.78 17142.74 88888.00 2020-10-02 08:03:27.000 276 33843.13 371.80 17142.75 88888.00 2020-10-02 08:03:28.000 276 33843.12 371.81 17142.75 88888.00 2020-10-02 08:03:29.000 276 33843.12 371.82 17142.77 88888.00 2020-10-02 08:03:30.000 276 33843.14 371.83 17142.73 37938.31 2020-10-02 08:03:31.000 276 33843.10 371.84 17142.72 88888.00 2020-10-02 08:03:32.000 276 33843.10 371.82 17142.72 88888.00 2020-10-02 08:03:33.000 276 33843.11 371.83 17142.77 88888.00 2020-10-02 08:03:34.000 276 33843.12 371.82 17142.77 88888.00 2020-10-02 08:03:35.000 276 33843.11 371.85 17142.74 37938.26 2020-10-02 08:03:36.000 276 33843.11 371.83 17142.69 88888.00 2020-10-02 08:03:37.000 276 33843.09 371.77 17142.69 88888.00 2020-10-02 08:03:38.000 276 33843.11 371.76 17142.71 88888.00 2020-10-02 08:03:39.000 276 33843.09 371.75 17142.70 88888.00 2020-10-02 08:03:40.000 276 33843.07 371.74 17142.72 37938.25 2020-10-02 08:03:41.000 276 33843.05 371.75 17142.70 88888.00 2020-10-02 08:03:42.000 276 33843.04 371.80 17142.66 88888.00 2020-10-02 08:03:43.000 276 33843.04 371.82 17142.64 88888.00 2020-10-02 08:03:44.000 276 33843.07 371.87 17142.66 88888.00 2020-10-02 08:03:45.000 276 33843.08 371.88 17142.62 37938.19 2020-10-02 08:03:46.000 276 33843.03 371.84 17142.61 88888.00 2020-10-02 08:03:47.000 276 33843.02 371.83 17142.61 88888.00 2020-10-02 08:03:48.000 276 33843.05 371.81 17142.62 88888.00 2020-10-02 08:03:49.000 276 33843.03 371.79 17142.61 88888.00 2020-10-02 08:03:50.000 276 33843.03 371.80 17142.65 37938.17 2020-10-02 08:03:51.000 276 33843.03 371.79 17142.64 88888.00 2020-10-02 08:03:52.000 276 33842.99 371.79 17142.66 88888.00 2020-10-02 08:03:53.000 276 33843.00 371.80 17142.62 88888.00 2020-10-02 08:03:54.000 276 33843.00 371.82 17142.57 88888.00 2020-10-02 08:03:55.000 276 33842.98 371.84 17142.58 37938.20 2020-10-02 08:03:56.000 276 33842.99 371.80 17142.61 88888.00 2020-10-02 08:03:57.000 276 33843.00 371.78 17142.60 88888.00 2020-10-02 08:03:58.000 276 33843.02 371.84 17142.62 88888.00 2020-10-02 08:03:59.000 276 33842.97 371.82 17142.63 88888.00 2020-10-02 08:04:00.000 276 33843.00 371.85 17142.66 37938.17 2020-10-02 08:04:01.000 276 33842.95 371.85 17142.70 88888.00 2020-10-02 08:04:02.000 276 33842.93 371.84 17142.71 88888.00 2020-10-02 08:04:03.000 276 33842.94 371.82 17142.69 88888.00 2020-10-02 08:04:04.000 276 33843.00 371.82 17142.66 88888.00 2020-10-02 08:04:05.000 276 33842.97 371.82 17142.67 37938.16 2020-10-02 08:04:06.000 276 33842.97 371.79 17142.72 88888.00 2020-10-02 08:04:07.000 276 33842.96 371.79 17142.69 88888.00 2020-10-02 08:04:08.000 276 33842.95 371.80 17142.67 88888.00 2020-10-02 08:04:09.000 276 33842.96 371.79 17142.67 88888.00 2020-10-02 08:04:10.000 276 33842.97 371.80 17142.69 37938.15 2020-10-02 08:04:11.000 276 33842.91 371.78 17142.65 88888.00 2020-10-02 08:04:12.000 276 33842.93 371.78 17142.62 88888.00 2020-10-02 08:04:13.000 276 33842.94 371.80 17142.62 88888.00 2020-10-02 08:04:14.000 276 33842.94 371.79 17142.61 88888.00 2020-10-02 08:04:15.000 276 33842.92 371.82 17142.63 37938.15 2020-10-02 08:04:16.000 276 33842.95 371.84 17142.65 88888.00 2020-10-02 08:04:17.000 276 33842.96 371.77 17142.65 88888.00 2020-10-02 08:04:18.000 276 33842.99 371.75 17142.68 88888.00 2020-10-02 08:04:19.000 276 33842.98 371.74 17142.64 88888.00 2020-10-02 08:04:20.000 276 33842.95 371.75 17142.64 37938.16 2020-10-02 08:04:21.000 276 33842.96 371.79 17142.68 88888.00 2020-10-02 08:04:22.000 276 33842.96 371.80 17142.68 88888.00 2020-10-02 08:04:23.000 276 33843.00 371.77 17142.66 88888.00 2020-10-02 08:04:24.000 276 33843.04 371.79 17142.66 88888.00 2020-10-02 08:04:25.000 276 33843.00 371.80 17142.67 37938.14 2020-10-02 08:04:26.000 276 33842.97 371.77 17142.62 88888.00 2020-10-02 08:04:27.000 276 33843.03 371.76 17142.63 88888.00 2020-10-02 08:04:28.000 276 33843.06 371.77 17142.66 88888.00 2020-10-02 08:04:29.000 276 33843.09 371.74 17142.66 88888.00 2020-10-02 08:04:30.000 276 33843.09 371.78 17142.68 37938.20 2020-10-02 08:04:31.000 276 33843.02 371.79 17142.66 88888.00 2020-10-02 08:04:32.000 276 33843.01 371.80 17142.64 88888.00 2020-10-02 08:04:33.000 276 33843.03 371.78 17142.66 88888.00 2020-10-02 08:04:34.000 276 33843.03 371.77 17142.64 88888.00 2020-10-02 08:04:35.000 276 33843.03 371.73 17142.62 37938.15 2020-10-02 08:04:36.000 276 33843.04 371.76 17142.61 88888.00 2020-10-02 08:04:37.000 276 33843.04 371.78 17142.62 88888.00 2020-10-02 08:04:38.000 276 33843.05 371.76 17142.61 88888.00 2020-10-02 08:04:39.000 276 33843.03 371.79 17142.60 88888.00 2020-10-02 08:04:40.000 276 33843.04 371.76 17142.63 37938.14 2020-10-02 08:04:41.000 276 33843.00 371.75 17142.60 88888.00 2020-10-02 08:04:42.000 276 33843.03 371.74 17142.56 88888.00 2020-10-02 08:04:43.000 276 33843.08 371.77 17142.58 88888.00 2020-10-02 08:04:44.000 276 33843.08 371.76 17142.56 88888.00 2020-10-02 08:04:45.000 276 33843.06 371.78 17142.55 37938.07 2020-10-02 08:04:46.000 276 33843.10 371.77 17142.53 88888.00 2020-10-02 08:04:47.000 276 33843.06 371.79 17142.51 88888.00 2020-10-02 08:04:48.000 276 33843.08 371.79 17142.53 88888.00 2020-10-02 08:04:49.000 276 33843.08 371.79 17142.55 88888.00 2020-10-02 08:04:50.000 276 33843.10 371.82 17142.56 37938.19 2020-10-02 08:04:51.000 276 33843.15 371.81 17142.58 88888.00 2020-10-02 08:04:52.000 276 33843.14 371.79 17142.58 88888.00 2020-10-02 08:04:53.000 276 33843.08 371.77 17142.60 88888.00 2020-10-02 08:04:54.000 276 33843.10 371.77 17142.60 88888.00 2020-10-02 08:04:55.000 276 33843.12 371.75 17142.58 37938.26 2020-10-02 08:04:56.000 276 33843.12 371.83 17142.58 88888.00 2020-10-02 08:04:57.000 276 33843.10 371.82 17142.56 88888.00 2020-10-02 08:04:58.000 276 33843.09 371.76 17142.56 88888.00 2020-10-02 08:04:59.000 276 33843.07 371.80 17142.55 88888.00 2020-10-02 08:05:00.000 276 33843.12 371.81 17142.56 37938.24 2020-10-02 08:05:01.000 276 33843.14 371.80 17142.58 88888.00 2020-10-02 08:05:02.000 276 33843.11 371.81 17142.59 88888.00 2020-10-02 08:05:03.000 276 33843.07 371.80 17142.53 88888.00 2020-10-02 08:05:04.000 276 33843.11 371.83 17142.48 88888.00 2020-10-02 08:05:05.000 276 33843.16 371.84 17142.51 37938.22 2020-10-02 08:05:06.000 276 33843.17 371.84 17142.51 88888.00 2020-10-02 08:05:07.000 276 33843.21 371.81 17142.50 88888.00 2020-10-02 08:05:08.000 276 33843.18 371.77 17142.48 88888.00 2020-10-02 08:05:09.000 276 33843.18 371.76 17142.52 88888.00 2020-10-02 08:05:10.000 276 33843.18 371.77 17142.51 37938.17 2020-10-02 08:05:11.000 276 33843.16 371.81 17142.52 88888.00 2020-10-02 08:05:12.000 276 33843.16 371.86 17142.54 88888.00 2020-10-02 08:05:13.000 276 33843.15 371.85 17142.56 88888.00 2020-10-02 08:05:14.000 276 33843.16 371.80 17142.54 88888.00 2020-10-02 08:05:15.000 276 33843.16 371.78 17142.53 37938.33 2020-10-02 08:05:16.000 276 33843.15 371.78 17142.53 88888.00 2020-10-02 08:05:17.000 276 33843.15 371.76 17142.55 88888.00 2020-10-02 08:05:18.000 276 33843.16 371.76 17142.56 88888.00 2020-10-02 08:05:19.000 276 33843.13 371.74 17142.52 88888.00 2020-10-02 08:05:20.000 276 33843.17 371.78 17142.53 37938.23 2020-10-02 08:05:21.000 276 33843.14 371.79 17142.55 88888.00 2020-10-02 08:05:22.000 276 33843.14 371.80 17142.51 88888.00 2020-10-02 08:05:23.000 276 33843.11 371.83 17142.48 88888.00 2020-10-02 08:05:24.000 276 33843.16 371.82 17142.49 88888.00 2020-10-02 08:05:25.000 276 33843.15 371.84 17142.50 37938.21 2020-10-02 08:05:26.000 276 33843.16 371.82 17142.54 88888.00 2020-10-02 08:05:27.000 276 33843.13 371.84 17142.55 88888.00 2020-10-02 08:05:28.000 276 33843.06 371.82 17142.56 88888.00 2020-10-02 08:05:29.000 276 33843.07 371.83 17142.58 88888.00 2020-10-02 08:05:30.000 276 33843.10 371.88 17142.57 37938.13 2020-10-02 08:05:31.000 276 33843.11 371.89 17142.54 88888.00 2020-10-02 08:05:32.000 276 33843.07 371.88 17142.51 88888.00 2020-10-02 08:05:33.000 276 33843.02 371.89 17142.51 88888.00 2020-10-02 08:05:34.000 276 33842.99 371.86 17142.52 88888.00 2020-10-02 08:05:35.000 276 33842.99 371.86 17142.49 37938.07 2020-10-02 08:05:36.000 276 33842.97 371.86 17142.50 88888.00 2020-10-02 08:05:37.000 276 33842.97 371.86 17142.49 88888.00 2020-10-02 08:05:38.000 276 33843.03 371.87 17142.48 88888.00 2020-10-02 08:05:39.000 276 33843.01 371.86 17142.45 88888.00 2020-10-02 08:05:40.000 276 33842.98 371.85 17142.48 37938.07 2020-10-02 08:05:41.000 276 33843.00 371.84 17142.48 88888.00 2020-10-02 08:05:42.000 276 33842.96 371.83 17142.44 88888.00 2020-10-02 08:05:43.000 276 33842.95 371.83 17142.43 88888.00 2020-10-02 08:05:44.000 276 33842.96 371.86 17142.49 88888.00 2020-10-02 08:05:45.000 276 33842.96 371.86 17142.51 37938.06 2020-10-02 08:05:46.000 276 33842.97 371.84 17142.50 88888.00 2020-10-02 08:05:47.000 276 33842.94 371.85 17142.57 88888.00 2020-10-02 08:05:48.000 276 33842.92 371.86 17142.57 88888.00 2020-10-02 08:05:49.000 276 33842.93 371.91 17142.56 88888.00 2020-10-02 08:05:50.000 276 33842.94 371.92 17142.56 37938.06 2020-10-02 08:05:51.000 276 33842.95 371.91 17142.56 88888.00 2020-10-02 08:05:52.000 276 33842.93 371.88 17142.55 88888.00 2020-10-02 08:05:53.000 276 33842.90 371.86 17142.53 88888.00 2020-10-02 08:05:54.000 276 33842.90 371.88 17142.55 88888.00 2020-10-02 08:05:55.000 276 33842.93 371.90 17142.57 37938.11 2020-10-02 08:05:56.000 276 33842.90 371.90 17142.55 88888.00 2020-10-02 08:05:57.000 276 33842.90 371.90 17142.56 88888.00 2020-10-02 08:05:58.000 276 33842.97 371.98 17142.54 88888.00 2020-10-02 08:05:59.000 276 33842.97 371.97 17142.54 88888.00 2020-10-02 08:06:00.000 276 33842.96 371.90 17142.54 37938.08 2020-10-02 08:06:01.000 276 33842.95 371.90 17142.55 88888.00 2020-10-02 08:06:02.000 276 33842.95 371.93 17142.55 88888.00 2020-10-02 08:06:03.000 276 33842.96 371.92 17142.58 88888.00 2020-10-02 08:06:04.000 276 33842.98 371.94 17142.55 88888.00 2020-10-02 08:06:05.000 276 33843.00 372.00 17142.49 37938.10 2020-10-02 08:06:06.000 276 33842.98 371.99 17142.52 88888.00 2020-10-02 08:06:07.000 276 33842.99 371.98 17142.55 88888.00 2020-10-02 08:06:08.000 276 33843.01 371.96 17142.50 88888.00 2020-10-02 08:06:09.000 276 33843.00 371.95 17142.50 88888.00 2020-10-02 08:06:10.000 276 33842.99 371.95 17142.54 37938.10 2020-10-02 08:06:11.000 276 33842.99 371.92 17142.50 88888.00 2020-10-02 08:06:12.000 276 33843.02 371.91 17142.49 88888.00 2020-10-02 08:06:13.000 276 33842.98 371.92 17142.49 88888.00 2020-10-02 08:06:14.000 276 33842.96 371.93 17142.48 88888.00 2020-10-02 08:06:15.000 276 33842.98 371.96 17142.47 37938.10 2020-10-02 08:06:16.000 276 33843.02 372.01 17142.52 88888.00 2020-10-02 08:06:17.000 276 33843.02 372.00 17142.49 88888.00 2020-10-02 08:06:18.000 276 33843.02 372.00 17142.46 88888.00 2020-10-02 08:06:19.000 276 33843.07 372.00 17142.48 88888.00 2020-10-02 08:06:20.000 276 33843.05 371.97 17142.51 37938.14 2020-10-02 08:06:21.000 276 33843.04 371.92 17142.56 88888.00 2020-10-02 08:06:22.000 276 33843.04 371.97 17142.56 88888.00 2020-10-02 08:06:23.000 276 33843.04 372.00 17142.55 88888.00 2020-10-02 08:06:24.000 276 33843.07 371.99 17142.56 88888.00 2020-10-02 08:06:25.000 276 33843.09 372.01 17142.55 37938.07 2020-10-02 08:06:26.000 276 33843.05 372.01 17142.52 88888.00 2020-10-02 08:06:27.000 276 33843.01 372.02 17142.49 88888.00 2020-10-02 08:06:28.000 276 33843.03 372.01 17142.49 88888.00 2020-10-02 08:06:29.000 276 33843.01 371.99 17142.52 88888.00 2020-10-02 08:06:30.000 276 33843.06 372.06 17142.51 37938.21 2020-10-02 08:06:31.000 276 33843.00 372.09 17142.46 88888.00 2020-10-02 08:06:32.000 276 33843.02 372.09 17142.50 88888.00 2020-10-02 08:06:33.000 276 33843.07 372.11 17142.57 88888.00 2020-10-02 08:06:34.000 276 33843.08 372.13 17142.53 88888.00 2020-10-02 08:06:35.000 276 33843.11 372.10 17142.52 37938.30 2020-10-02 08:06:36.000 276 33843.10 372.13 17142.56 88888.00 2020-10-02 08:06:37.000 276 33843.13 372.10 17142.58 88888.00 2020-10-02 08:06:38.000 276 33843.13 372.07 17142.53 88888.00 2020-10-02 08:06:39.000 276 33843.14 372.08 17142.52 88888.00 2020-10-02 08:06:40.000 276 33843.18 372.09 17142.53 37938.18 2020-10-02 08:06:41.000 276 33843.21 372.07 17142.54 88888.00 2020-10-02 08:06:42.000 276 33843.21 372.08 17142.53 88888.00 2020-10-02 08:06:43.000 276 33843.18 372.14 17142.53 88888.00 2020-10-02 08:06:44.000 276 33843.19 372.20 17142.51 88888.00 2020-10-02 08:06:45.000 276 33843.14 372.18 17142.46 37938.25 2020-10-02 08:06:46.000 276 33843.13 372.15 17142.47 88888.00 2020-10-02 08:06:47.000 276 33843.13 372.12 17142.47 88888.00 2020-10-02 08:06:48.000 276 33843.19 372.20 17142.47 88888.00 2020-10-02 08:06:49.000 276 33843.18 372.21 17142.46 88888.00 2020-10-02 08:06:50.000 276 33843.18 372.21 17142.49 37938.21 2020-10-02 08:06:51.000 276 33843.20 372.19 17142.51 88888.00 2020-10-02 08:06:52.000 276 33843.17 372.17 17142.53 88888.00 2020-10-02 08:06:53.000 276 33843.14 372.20 17142.56 88888.00 2020-10-02 08:06:54.000 276 33843.15 372.22 17142.55 88888.00 2020-10-02 08:06:55.000 276 33843.16 372.17 17142.50 37938.24 2020-10-02 08:06:56.000 276 33843.16 372.21 17142.50 88888.00 2020-10-02 08:06:57.000 276 33843.12 372.25 17142.51 88888.00 2020-10-02 08:06:58.000 276 33843.13 372.29 17142.52 88888.00 2020-10-02 08:06:59.000 276 33843.12 372.31 17142.53 88888.00 2020-10-02 08:07:00.000 276 33843.15 372.26 17142.49 37938.14 2020-10-02 08:07:01.000 276 33843.12 372.20 17142.48 88888.00 2020-10-02 08:07:02.000 276 33843.10 372.21 17142.46 88888.00 2020-10-02 08:07:03.000 276 33843.11 372.25 17142.47 88888.00 2020-10-02 08:07:04.000 276 33843.10 372.25 17142.46 88888.00 2020-10-02 08:07:05.000 276 33843.05 372.18 17142.41 37938.15 2020-10-02 08:07:06.000 276 33843.07 372.18 17142.40 88888.00 2020-10-02 08:07:07.000 276 33843.08 372.19 17142.45 88888.00 2020-10-02 08:07:08.000 276 33843.09 372.23 17142.47 88888.00 2020-10-02 08:07:09.000 276 33843.03 372.26 17142.43 88888.00 2020-10-02 08:07:10.000 276 33843.03 372.27 17142.42 37938.00 2020-10-02 08:07:11.000 276 33843.07 372.28 17142.46 88888.00 2020-10-02 08:07:12.000 276 33843.08 372.26 17142.48 88888.00 2020-10-02 08:07:13.000 276 33843.11 372.26 17142.48 88888.00 2020-10-02 08:07:14.000 276 33843.13 372.24 17142.48 88888.00 2020-10-02 08:07:15.000 276 33843.09 372.26 17142.49 37938.19 2020-10-02 08:07:16.000 276 33843.12 372.25 17142.48 88888.00 2020-10-02 08:07:17.000 276 33843.08 372.23 17142.48 88888.00 2020-10-02 08:07:18.000 276 33843.07 372.23 17142.50 88888.00 2020-10-02 08:07:19.000 276 33843.10 372.24 17142.51 88888.00 2020-10-02 08:07:20.000 276 33843.08 372.27 17142.50 37938.13 2020-10-02 08:07:21.000 276 33843.07 372.26 17142.46 88888.00 2020-10-02 08:07:22.000 276 33843.06 372.21 17142.46 88888.00 2020-10-02 08:07:23.000 276 33843.00 372.20 17142.46 88888.00 2020-10-02 08:07:24.000 276 33843.01 372.23 17142.46 88888.00 2020-10-02 08:07:25.000 276 33843.06 372.20 17142.48 37938.08 2020-10-02 08:07:26.000 276 33843.06 372.20 17142.46 88888.00 2020-10-02 08:07:27.000 276 33843.03 372.20 17142.45 88888.00 2020-10-02 08:07:28.000 276 33843.00 372.19 17142.45 88888.00 2020-10-02 08:07:29.000 276 33842.98 372.19 17142.46 88888.00 2020-10-02 08:07:30.000 276 33843.02 372.18 17142.44 37938.02 2020-10-02 08:07:31.000 276 33843.06 372.15 17142.42 88888.00 2020-10-02 08:07:32.000 276 33843.04 372.16 17142.41 88888.00 2020-10-02 08:07:33.000 276 33843.03 372.18 17142.39 88888.00 2020-10-02 08:07:34.000 276 33842.99 372.24 17142.39 88888.00 2020-10-02 08:07:35.000 276 33842.97 372.25 17142.40 37938.06 2020-10-02 08:07:36.000 276 33842.97 372.25 17142.40 88888.00 2020-10-02 08:07:37.000 276 33842.95 372.24 17142.39 88888.00 2020-10-02 08:07:38.000 276 33842.99 372.27 17142.40 88888.00 2020-10-02 08:07:39.000 276 33842.99 372.29 17142.42 88888.00 2020-10-02 08:07:40.000 276 33842.94 372.32 17142.44 37937.95 2020-10-02 08:07:41.000 276 33842.90 372.36 17142.42 88888.00 2020-10-02 08:07:42.000 276 33842.90 372.32 17142.40 88888.00 2020-10-02 08:07:43.000 276 33842.91 372.30 17142.35 88888.00 2020-10-02 08:07:44.000 276 33842.91 372.34 17142.36 88888.00 2020-10-02 08:07:45.000 276 33842.92 372.34 17142.35 37938.00 2020-10-02 08:07:46.000 276 33842.93 372.33 17142.35 88888.00 2020-10-02 08:07:47.000 276 33842.93 372.30 17142.34 88888.00 2020-10-02 08:07:48.000 276 33842.96 372.30 17142.36 88888.00 2020-10-02 08:07:49.000 276 33842.94 372.33 17142.35 88888.00 2020-10-02 08:07:50.000 276 33842.91 372.32 17142.34 37937.97 2020-10-02 08:07:51.000 276 33842.90 372.33 17142.34 88888.00 2020-10-02 08:07:52.000 276 33842.91 372.39 17142.36 88888.00 2020-10-02 08:07:53.000 276 33842.91 372.39 17142.39 88888.00 2020-10-02 08:07:54.000 276 33842.92 372.35 17142.37 88888.00 2020-10-02 08:07:55.000 276 33842.93 372.36 17142.35 37937.92 2020-10-02 08:07:56.000 276 33842.91 372.35 17142.37 88888.00 2020-10-02 08:07:57.000 276 33842.86 372.36 17142.38 88888.00 2020-10-02 08:07:58.000 276 33842.84 372.39 17142.38 88888.00 2020-10-02 08:07:59.000 276 33842.85 372.35 17142.36 88888.00 2020-10-02 08:08:00.000 276 33842.87 372.36 17142.34 37937.92 2020-10-02 08:08:01.000 276 33842.88 372.38 17142.35 88888.00 2020-10-02 08:08:02.000 276 33842.84 372.45 17142.34 88888.00 2020-10-02 08:08:03.000 276 33842.80 372.48 17142.38 88888.00 2020-10-02 08:08:04.000 276 33842.85 372.47 17142.37 88888.00 2020-10-02 08:08:05.000 276 33842.84 372.45 17142.39 37937.98 2020-10-02 08:08:06.000 276 33842.86 372.47 17142.39 88888.00 2020-10-02 08:08:07.000 276 33842.85 372.45 17142.42 88888.00 2020-10-02 08:08:08.000 276 33842.83 372.47 17142.38 88888.00 2020-10-02 08:08:09.000 276 33842.83 372.47 17142.41 88888.00 2020-10-02 08:08:10.000 276 33842.86 372.50 17142.40 37937.94 2020-10-02 08:08:11.000 276 33842.83 372.50 17142.36 88888.00 2020-10-02 08:08:12.000 276 33842.83 372.49 17142.40 88888.00 2020-10-02 08:08:13.000 276 33842.86 372.49 17142.40 88888.00 2020-10-02 08:08:14.000 276 33842.81 372.53 17142.41 88888.00 2020-10-02 08:08:15.000 276 33842.76 372.51 17142.42 37937.97 2020-10-02 08:08:16.000 276 33842.78 372.51 17142.44 88888.00 2020-10-02 08:08:17.000 276 33842.79 372.52 17142.47 88888.00 2020-10-02 08:08:18.000 276 33842.81 372.54 17142.42 88888.00 2020-10-02 08:08:19.000 276 33842.80 372.56 17142.44 88888.00 2020-10-02 08:08:20.000 276 33842.78 372.60 17142.45 37937.85 2020-10-02 08:08:21.000 276 33842.76 372.59 17142.39 88888.00 2020-10-02 08:08:22.000 276 33842.78 372.62 17142.36 88888.00 2020-10-02 08:08:23.000 276 33842.76 372.61 17142.36 88888.00 2020-10-02 08:08:24.000 276 33842.77 372.59 17142.37 88888.00 2020-10-02 08:08:25.000 276 33842.76 372.60 17142.36 37937.85 2020-10-02 08:08:26.000 276 33842.75 372.66 17142.33 88888.00 2020-10-02 08:08:27.000 276 33842.77 372.65 17142.30 88888.00 2020-10-02 08:08:28.000 276 33842.79 372.64 17142.31 88888.00 2020-10-02 08:08:29.000 276 33842.79 372.66 17142.31 88888.00 2020-10-02 08:08:30.000 276 33842.81 372.67 17142.33 37937.82 2020-10-02 08:08:31.000 276 33842.81 372.63 17142.31 88888.00 2020-10-02 08:08:32.000 276 33842.82 372.65 17142.33 88888.00 2020-10-02 08:08:33.000 276 33842.80 372.63 17142.33 88888.00 2020-10-02 08:08:34.000 276 33842.76 372.62 17142.31 88888.00 2020-10-02 08:08:35.000 276 33842.74 372.63 17142.29 37937.86 2020-10-02 08:08:36.000 276 33842.78 372.65 17142.29 88888.00 2020-10-02 08:08:37.000 276 33842.79 372.65 17142.30 88888.00 2020-10-02 08:08:38.000 276 33842.81 372.62 17142.31 88888.00 2020-10-02 08:08:39.000 276 33842.79 372.60 17142.29 88888.00 2020-10-02 08:08:40.000 276 33842.79 372.60 17142.29 37937.89 2020-10-02 08:08:41.000 276 33842.80 372.57 17142.37 88888.00 2020-10-02 08:08:42.000 276 33842.82 372.56 17142.40 88888.00 2020-10-02 08:08:43.000 276 33842.80 372.59 17142.32 88888.00 2020-10-02 08:08:44.000 276 33842.82 372.62 17142.33 88888.00 2020-10-02 08:08:45.000 276 33842.82 372.60 17142.31 37937.76 2020-10-02 08:08:46.000 276 33842.83 372.63 17142.27 88888.00 2020-10-02 08:08:47.000 276 33842.85 372.61 17142.31 88888.00 2020-10-02 08:08:48.000 276 33842.87 372.61 17142.35 88888.00 2020-10-02 08:08:49.000 276 33842.87 372.65 17142.34 88888.00 2020-10-02 08:08:50.000 276 33842.83 372.65 17142.28 37937.89 2020-10-02 08:08:51.000 276 33842.83 372.68 17142.25 88888.00 2020-10-02 08:08:52.000 276 33842.88 372.69 17142.27 88888.00 2020-10-02 08:08:53.000 276 33842.90 372.66 17142.32 88888.00 2020-10-02 08:08:54.000 276 33842.93 372.68 17142.35 88888.00 2020-10-02 08:08:55.000 276 33842.90 372.68 17142.32 37937.90 2020-10-02 08:08:56.000 276 33842.92 372.65 17142.33 88888.00 2020-10-02 08:08:57.000 276 33842.91 372.64 17142.32 88888.00 2020-10-02 08:08:58.000 276 33842.90 372.66 17142.34 88888.00 2020-10-02 08:08:59.000 276 33842.91 372.67 17142.36 88888.00 2020-10-02 08:09:00.000 276 33842.91 372.71 17142.36 37937.99 2020-10-02 08:09:01.000 276 33842.92 372.68 17142.34 88888.00 2020-10-02 08:09:02.000 276 33842.93 372.64 17142.34 88888.00 2020-10-02 08:09:03.000 276 33842.94 372.61 17142.29 88888.00 2020-10-02 08:09:04.000 276 33842.94 372.66 17142.27 88888.00 2020-10-02 08:09:05.000 276 33842.92 372.68 17142.25 37937.96 2020-10-02 08:09:06.000 276 33842.91 372.70 17142.30 88888.00 2020-10-02 08:09:07.000 276 33842.91 372.70 17142.30 88888.00 2020-10-02 08:09:08.000 276 33842.89 372.72 17142.29 88888.00 2020-10-02 08:09:09.000 276 33842.87 372.68 17142.31 88888.00 2020-10-02 08:09:10.000 276 33842.85 372.69 17142.31 37937.95 2020-10-02 08:09:11.000 276 33842.81 372.70 17142.28 88888.00 2020-10-02 08:09:12.000 276 33842.79 372.71 17142.28 88888.00 2020-10-02 08:09:13.000 276 33842.79 372.72 17142.30 88888.00 2020-10-02 08:09:14.000 276 33842.79 372.72 17142.30 88888.00 2020-10-02 08:09:15.000 276 33842.77 372.72 17142.24 37938.01 2020-10-02 08:09:16.000 276 33842.82 372.72 17142.30 88888.00 2020-10-02 08:09:17.000 276 33842.80 372.70 17142.32 88888.00 2020-10-02 08:09:18.000 276 33842.77 372.72 17142.33 88888.00 2020-10-02 08:09:19.000 276 33842.75 372.75 17142.30 88888.00 2020-10-02 08:09:20.000 276 33842.75 372.70 17142.32 37937.92 2020-10-02 08:09:21.000 276 33842.75 372.70 17142.30 88888.00 2020-10-02 08:09:22.000 276 33842.75 372.67 17142.29 88888.00 2020-10-02 08:09:23.000 276 33842.73 372.64 17142.35 88888.00 2020-10-02 08:09:24.000 276 33842.75 372.64 17142.34 88888.00 2020-10-02 08:09:25.000 276 33842.78 372.65 17142.32 37937.88 2020-10-02 08:09:26.000 276 33842.82 372.66 17142.29 88888.00 2020-10-02 08:09:27.000 276 33842.80 372.68 17142.30 88888.00 2020-10-02 08:09:28.000 276 33842.78 372.67 17142.36 88888.00 2020-10-02 08:09:29.000 276 33842.76 372.69 17142.37 88888.00 2020-10-02 08:09:30.000 276 33842.73 372.65 17142.32 37937.86 2020-10-02 08:09:31.000 276 33842.77 372.66 17142.31 88888.00 2020-10-02 08:09:32.000 276 33842.75 372.67 17142.34 88888.00 2020-10-02 08:09:33.000 276 33842.76 372.66 17142.33 88888.00 2020-10-02 08:09:34.000 276 33842.79 372.68 17142.35 88888.00 2020-10-02 08:09:35.000 276 33842.79 372.61 17142.35 37937.92 2020-10-02 08:09:36.000 276 33842.78 372.61 17142.35 88888.00 2020-10-02 08:09:37.000 276 33842.79 372.59 17142.32 88888.00 2020-10-02 08:09:38.000 276 33842.80 372.59 17142.29 88888.00 2020-10-02 08:09:39.000 276 33842.78 372.59 17142.30 88888.00 2020-10-02 08:09:40.000 276 33842.78 372.64 17142.29 37937.89 2020-10-02 08:09:41.000 276 33842.79 372.59 17142.28 88888.00 2020-10-02 08:09:42.000 276 33842.81 372.61 17142.31 88888.00 2020-10-02 08:09:43.000 276 33842.81 372.58 17142.31 88888.00 2020-10-02 08:09:44.000 276 33842.78 372.57 17142.31 88888.00 2020-10-02 08:09:45.000 276 33842.77 372.57 17142.35 37937.84 2020-10-02 08:09:46.000 276 33842.77 372.55 17142.31 88888.00 2020-10-02 08:09:47.000 276 33842.75 372.52 17142.29 88888.00 2020-10-02 08:09:48.000 276 33842.76 372.54 17142.36 88888.00 2020-10-02 08:09:49.000 276 33842.77 372.61 17142.34 88888.00 2020-10-02 08:09:50.000 276 33842.76 372.62 17142.26 37937.79 2020-10-02 08:09:51.000 276 33842.74 372.61 17142.29 88888.00 2020-10-02 08:09:52.000 276 33842.73 372.58 17142.28 88888.00 2020-10-02 08:09:53.000 276 33842.75 372.56 17142.28 88888.00 2020-10-02 08:09:54.000 276 33842.80 372.57 17142.28 88888.00 2020-10-02 08:09:55.000 276 33842.79 372.58 17142.28 37937.84 2020-10-02 08:09:56.000 276 33842.79 372.61 17142.30 88888.00 2020-10-02 08:09:57.000 276 33842.77 372.63 17142.31 88888.00 2020-10-02 08:09:58.000 276 33842.76 372.64 17142.28 88888.00 2020-10-02 08:09:59.000 276 33842.76 372.64 17142.28 88888.00 2020-10-02 08:10:00.000 276 33842.71 372.58 17142.28 37937.85 2020-10-02 08:10:01.000 276 33842.73 372.59 17142.27 88888.00 2020-10-02 08:10:02.000 276 33842.77 372.60 17142.27 88888.00 2020-10-02 08:10:03.000 276 33842.77 372.61 17142.31 88888.00 2020-10-02 08:10:04.000 276 33842.79 372.63 17142.32 88888.00 2020-10-02 08:10:05.000 276 33842.79 372.64 17142.30 37937.84 2020-10-02 08:10:06.000 276 33842.79 372.65 17142.27 88888.00 2020-10-02 08:10:07.000 276 33842.73 372.64 17142.26 88888.00 2020-10-02 08:10:08.000 276 33842.72 372.64 17142.27 88888.00 2020-10-02 08:10:09.000 276 33842.75 372.64 17142.25 88888.00 2020-10-02 08:10:10.000 276 33842.75 372.61 17142.25 37937.81 2020-10-02 08:10:11.000 276 33842.75 372.63 17142.25 88888.00 2020-10-02 08:10:12.000 276 33842.75 372.68 17142.23 88888.00 2020-10-02 08:10:13.000 276 33842.74 372.65 17142.27 88888.00 2020-10-02 08:10:14.000 276 33842.77 372.62 17142.29 88888.00 2020-10-02 08:10:15.000 276 33842.76 372.63 17142.28 37937.75 2020-10-02 08:10:16.000 276 33842.80 372.65 17142.29 88888.00 2020-10-02 08:10:17.000 276 33842.78 372.67 17142.26 88888.00 2020-10-02 08:10:18.000 276 33842.80 372.66 17142.22 88888.00 2020-10-02 08:10:19.000 276 33842.83 372.63 17142.22 88888.00 2020-10-02 08:10:20.000 276 33842.82 372.64 17142.15 37937.79 2020-10-02 08:10:21.000 276 33842.83 372.64 17142.19 88888.00 2020-10-02 08:10:22.000 276 33842.85 372.63 17142.22 88888.00 2020-10-02 08:10:23.000 276 33842.84 372.62 17142.23 88888.00 2020-10-02 08:10:24.000 276 33842.85 372.66 17142.25 88888.00 2020-10-02 08:10:25.000 276 33842.89 372.71 17142.27 37937.86 2020-10-02 08:10:26.000 276 33842.88 372.72 17142.23 88888.00 2020-10-02 08:10:27.000 276 33842.89 372.69 17142.21 88888.00 2020-10-02 08:10:28.000 276 33842.83 372.69 17142.22 88888.00 2020-10-02 08:10:29.000 276 33842.81 372.70 17142.24 88888.00 2020-10-02 08:10:30.000 276 33842.84 372.70 17142.25 37937.87 2020-10-02 08:10:31.000 276 33842.86 372.73 17142.26 88888.00 2020-10-02 08:10:32.000 276 33842.86 372.75 17142.26 88888.00 2020-10-02 08:10:33.000 276 33842.85 372.74 17142.24 88888.00 2020-10-02 08:10:34.000 276 33842.85 372.76 17142.24 88888.00 2020-10-02 08:10:35.000 276 33842.90 372.76 17142.28 37937.94 2020-10-02 08:10:36.000 276 33842.87 372.75 17142.26 88888.00 2020-10-02 08:10:37.000 276 33842.86 372.75 17142.24 88888.00 2020-10-02 08:10:38.000 276 33842.83 372.79 17142.27 88888.00 2020-10-02 08:10:39.000 276 33842.82 372.74 17142.25 88888.00 2020-10-02 08:10:40.000 276 33842.87 372.73 17142.20 37937.86 2020-10-02 08:10:41.000 276 33842.86 372.77 17142.20 88888.00 2020-10-02 08:10:42.000 276 33842.85 372.74 17142.18 88888.00 2020-10-02 08:10:43.000 276 33842.86 372.74 17142.21 88888.00 2020-10-02 08:10:44.000 276 33842.85 372.79 17142.22 88888.00 2020-10-02 08:10:45.000 276 33842.83 372.74 17142.17 37937.85 2020-10-02 08:10:46.000 276 33842.81 372.70 17142.17 88888.00 2020-10-02 08:10:47.000 276 33842.80 372.70 17142.21 88888.00 2020-10-02 08:10:48.000 276 33842.80 372.75 17142.20 88888.00 2020-10-02 08:10:49.000 276 33842.82 372.77 17142.20 88888.00 2020-10-02 08:10:50.000 276 33842.83 372.81 17142.22 37937.75 2020-10-02 08:10:51.000 276 33842.84 372.77 17142.24 88888.00 2020-10-02 08:10:52.000 276 33842.82 372.76 17142.21 88888.00 2020-10-02 08:10:53.000 276 33842.79 372.74 17142.20 88888.00 2020-10-02 08:10:54.000 276 33842.78 372.78 17142.25 88888.00 2020-10-02 08:10:55.000 276 33842.77 372.81 17142.27 37937.81 2020-10-02 08:10:56.000 276 33842.80 372.80 17142.22 88888.00 2020-10-02 08:10:57.000 276 33842.79 372.77 17142.19 88888.00 2020-10-02 08:10:58.000 276 33842.81 372.79 17142.21 88888.00 2020-10-02 08:10:59.000 276 33842.79 372.78 17142.22 88888.00 2020-10-02 08:11:00.000 276 33842.76 372.77 17142.17 37937.86 2020-10-02 08:11:01.000 276 33842.76 372.79 17142.16 88888.00 2020-10-02 08:11:02.000 276 33842.82 372.79 17142.16 88888.00 2020-10-02 08:11:03.000 276 33842.78 372.79 17142.17 88888.00 2020-10-02 08:11:04.000 276 33842.77 372.80 17142.18 88888.00 2020-10-02 08:11:05.000 276 33842.78 372.75 17142.13 37937.85 2020-10-02 08:11:06.000 276 33842.79 372.74 17142.12 88888.00 2020-10-02 08:11:07.000 276 33842.79 372.71 17142.10 88888.00 2020-10-02 08:11:08.000 276 33842.77 372.67 17142.14 88888.00 2020-10-02 08:11:09.000 276 33842.80 372.67 17142.19 88888.00 2020-10-02 08:11:10.000 276 33842.85 372.67 17142.15 37937.74 2020-10-02 08:11:11.000 276 33842.85 372.73 17142.13 88888.00 2020-10-02 08:11:12.000 276 33842.81 372.72 17142.16 88888.00 2020-10-02 08:11:13.000 276 33842.80 372.74 17142.12 88888.00 2020-10-02 08:11:14.000 276 33842.81 372.72 17142.09 88888.00 2020-10-02 08:11:15.000 276 33842.80 372.72 17142.10 37937.75 2020-10-02 08:11:16.000 276 33842.79 372.68 17142.13 88888.00 2020-10-02 08:11:17.000 276 33842.82 372.70 17142.19 88888.00 2020-10-02 08:11:18.000 276 33842.81 372.69 17142.24 88888.00 2020-10-02 08:11:19.000 276 33842.76 372.70 17142.18 88888.00 2020-10-02 08:11:20.000 276 33842.79 372.69 17142.20 37937.90 2020-10-02 08:11:21.000 276 33842.81 372.69 17142.18 88888.00 2020-10-02 08:11:22.000 276 33842.80 372.67 17142.22 88888.00 2020-10-02 08:11:23.000 276 33842.85 372.66 17142.22 88888.00 2020-10-02 08:11:24.000 276 33842.87 372.65 17142.19 88888.00 2020-10-02 08:11:25.000 276 33842.81 372.68 17142.16 37937.80 2020-10-02 08:11:26.000 276 33842.81 372.71 17142.17 88888.00 2020-10-02 08:11:27.000 276 33842.82 372.69 17142.18 88888.00 2020-10-02 08:11:28.000 276 33842.84 372.65 17142.23 88888.00 2020-10-02 08:11:29.000 276 33842.83 372.62 17142.19 88888.00 2020-10-02 08:11:30.000 276 33842.84 372.62 17142.19 37937.86 2020-10-02 08:11:31.000 276 33842.85 372.62 17142.17 88888.00 2020-10-02 08:11:32.000 276 33842.88 372.63 17142.12 88888.00 2020-10-02 08:11:33.000 276 33842.89 372.64 17142.14 88888.00 2020-10-02 08:11:34.000 276 33842.92 372.64 17142.14 88888.00 2020-10-02 08:11:35.000 276 33842.94 372.64 17142.16 37937.76 2020-10-02 08:11:36.000 276 33842.92 372.65 17142.15 88888.00 2020-10-02 08:11:37.000 276 33842.94 372.67 17142.17 88888.00 2020-10-02 08:11:38.000 276 33842.97 372.65 17142.17 88888.00 2020-10-02 08:11:39.000 276 33842.95 372.64 17142.15 88888.00 2020-10-02 08:11:40.000 276 33842.97 372.61 17142.15 37937.89 2020-10-02 08:11:41.000 276 33842.98 372.58 17142.12 88888.00 2020-10-02 08:11:42.000 276 33842.98 372.60 17142.10 88888.00 2020-10-02 08:11:43.000 276 33842.98 372.58 17142.13 88888.00 2020-10-02 08:11:44.000 276 33842.97 372.55 17142.15 88888.00 2020-10-02 08:11:45.000 276 33842.96 372.54 17142.16 37937.91 2020-10-02 08:11:46.000 276 33842.94 372.57 17142.17 88888.00 2020-10-02 08:11:47.000 276 33842.92 372.59 17142.18 88888.00 2020-10-02 08:11:48.000 276 33842.93 372.59 17142.14 88888.00 2020-10-02 08:11:49.000 276 33842.98 372.55 17142.18 88888.00 2020-10-02 08:11:50.000 276 33842.98 372.49 17142.15 37937.94 2020-10-02 08:11:51.000 276 33843.02 372.45 17142.12 88888.00 2020-10-02 08:11:52.000 276 33843.04 372.47 17142.11 88888.00 2020-10-02 08:11:53.000 276 33842.99 372.46 17142.12 88888.00 2020-10-02 08:11:54.000 276 33843.01 372.50 17142.15 88888.00 2020-10-02 08:11:55.000 276 33842.97 372.53 17142.20 37937.92 2020-10-02 08:11:56.000 276 33843.03 372.51 17142.21 88888.00 2020-10-02 08:11:57.000 276 33843.05 372.47 17142.18 88888.00 2020-10-02 08:11:58.000 276 33843.06 372.47 17142.17 88888.00 2020-10-02 08:11:59.000 276 33843.06 372.46 17142.17 88888.00 2020-10-02 08:12:00.000 276 33843.09 372.51 17142.16 37938.05 2020-10-02 08:12:01.000 276 33843.11 372.47 17142.14 88888.00 2020-10-02 08:12:02.000 276 33843.11 372.45 17142.11 88888.00 2020-10-02 08:12:03.000 276 33843.11 372.49 17142.12 88888.00 2020-10-02 08:12:04.000 276 33843.14 372.44 17142.10 88888.00 2020-10-02 08:12:05.000 276 33843.16 372.41 17142.06 37937.99 2020-10-02 08:12:06.000 276 33843.18 372.43 17142.06 88888.00 2020-10-02 08:12:07.000 276 33843.17 372.42 17142.10 88888.00 2020-10-02 08:12:08.000 276 33843.19 372.47 17142.10 88888.00 2020-10-02 08:12:09.000 276 33843.19 372.45 17142.10 88888.00 2020-10-02 08:12:10.000 276 33843.16 372.43 17142.11 37938.02 2020-10-02 08:12:11.000 276 33843.17 372.39 17142.08 88888.00 2020-10-02 08:12:12.000 276 33843.12 372.39 17142.10 88888.00 2020-10-02 08:12:13.000 276 33843.16 372.40 17142.12 88888.00 2020-10-02 08:12:14.000 276 33843.16 372.43 17142.16 88888.00 2020-10-02 08:12:15.000 276 33843.12 372.43 17142.15 37938.08 2020-10-02 08:12:16.000 276 33843.14 372.45 17142.13 88888.00 2020-10-02 08:12:17.000 276 33843.19 372.44 17142.09 88888.00 2020-10-02 08:12:18.000 276 33843.19 372.40 17142.09 88888.00 2020-10-02 08:12:19.000 276 33843.19 372.35 17142.12 88888.00 2020-10-02 08:12:20.000 276 33843.23 372.37 17142.17 37938.05 2020-10-02 08:12:21.000 276 33843.22 372.37 17142.17 88888.00 2020-10-02 08:12:22.000 276 33843.25 372.36 17142.18 88888.00 2020-10-02 08:12:23.000 276 33843.25 372.31 17142.15 88888.00 2020-10-02 08:12:24.000 276 33843.21 372.32 17142.12 88888.00 2020-10-02 08:12:25.000 276 33843.15 372.35 17142.12 37938.06 2020-10-02 08:12:26.000 276 33843.16 372.34 17142.10 88888.00 2020-10-02 08:12:27.000 276 33843.20 372.35 17142.09 88888.00 2020-10-02 08:12:28.000 276 33843.22 372.35 17142.13 88888.00 2020-10-02 08:12:29.000 276 33843.21 372.32 17142.07 88888.00 2020-10-02 08:12:30.000 276 33843.19 372.31 17142.07 37938.15 2020-10-02 08:12:31.000 276 33843.17 372.31 17142.10 88888.00 2020-10-02 08:12:32.000 276 33843.16 372.32 17142.09 88888.00 2020-10-02 08:12:33.000 276 33843.17 372.26 17142.10 88888.00 2020-10-02 08:12:34.000 276 33843.20 372.26 17142.10 88888.00 2020-10-02 08:12:35.000 276 33843.19 372.25 17142.08 37938.06 2020-10-02 08:12:36.000 276 33843.18 372.31 17142.08 88888.00 2020-10-02 08:12:37.000 276 33843.20 372.28 17142.05 88888.00 2020-10-02 08:12:38.000 276 33843.22 372.24 17142.04 88888.00 2020-10-02 08:12:39.000 276 33843.21 372.29 17142.06 88888.00 2020-10-02 08:12:40.000 276 33843.23 372.31 17142.08 37938.06 2020-10-02 08:12:41.000 276 33843.22 372.33 17142.05 88888.00 2020-10-02 08:12:42.000 276 33843.22 372.32 17142.05 88888.00 2020-10-02 08:12:43.000 276 33843.27 372.28 17142.06 88888.00 2020-10-02 08:12:44.000 276 33843.25 372.27 17142.08 88888.00 2020-10-02 08:12:45.000 276 33843.22 372.26 17142.09 37938.13 2020-10-02 08:12:46.000 276 33843.25 372.27 17142.09 88888.00 2020-10-02 08:12:47.000 276 33843.21 372.24 17142.09 88888.00 2020-10-02 08:12:48.000 276 33843.17 372.26 17142.09 88888.00 2020-10-02 08:12:49.000 276 33843.19 372.24 17142.09 88888.00 2020-10-02 08:12:50.000 276 33843.21 372.22 17142.06 37938.15 2020-10-02 08:12:51.000 276 33843.19 372.23 17142.09 88888.00 2020-10-02 08:12:52.000 276 33843.16 372.21 17142.13 88888.00 2020-10-02 08:12:53.000 276 33843.18 372.22 17142.12 88888.00 2020-10-02 08:12:54.000 276 33843.16 372.19 17142.11 88888.00 2020-10-02 08:12:55.000 276 33843.18 372.18 17142.15 37938.17 2020-10-02 08:12:56.000 276 33843.19 372.17 17142.09 88888.00 2020-10-02 08:12:57.000 276 33843.23 372.14 17142.08 88888.00 2020-10-02 08:12:58.000 276 33843.22 372.15 17142.10 88888.00 2020-10-02 08:12:59.000 276 33843.20 372.14 17142.05 88888.00 2020-10-02 08:13:00.000 276 33843.23 372.14 17142.01 37938.09 2020-10-02 08:13:01.000 276 33843.20 372.16 17142.00 88888.00 2020-10-02 08:13:02.000 276 33843.19 372.10 17141.98 88888.00 2020-10-02 08:13:03.000 276 33843.17 372.13 17142.00 88888.00 2020-10-02 08:13:04.000 276 33843.20 372.13 17142.02 88888.00 2020-10-02 08:13:05.000 276 33843.21 372.18 17142.04 37938.04 2020-10-02 08:13:06.000 276 33843.19 372.21 17142.01 88888.00 2020-10-02 08:13:07.000 276 33843.16 372.19 17142.02 88888.00 2020-10-02 08:13:08.000 276 33843.17 372.14 17141.98 88888.00 2020-10-02 08:13:09.000 276 33843.17 372.11 17142.01 88888.00 2020-10-02 08:13:10.000 276 33843.18 372.11 17142.04 37938.01 2020-10-02 08:13:11.000 276 33843.22 372.09 17142.03 88888.00 2020-10-02 08:13:12.000 276 33843.25 372.15 17141.99 88888.00 2020-10-02 08:13:13.000 276 33843.22 372.14 17141.97 88888.00 2020-10-02 08:13:14.000 276 33843.20 372.15 17141.98 88888.00 2020-10-02 08:13:15.000 276 33843.25 372.16 17142.02 37938.08 2020-10-02 08:13:16.000 276 33843.26 372.16 17141.97 88888.00 2020-10-02 08:13:17.000 276 33843.25 372.16 17141.95 88888.00 2020-10-02 08:13:18.000 276 33843.20 372.18 17141.95 88888.00 2020-10-02 08:13:19.000 276 33843.21 372.20 17142.00 88888.00 2020-10-02 08:13:20.000 276 33843.24 372.19 17142.01 37938.13 2020-10-02 08:13:21.000 276 33843.26 372.13 17141.99 88888.00 2020-10-02 08:13:22.000 276 33843.21 372.13 17141.97 88888.00 2020-10-02 08:13:23.000 276 33843.22 372.13 17141.95 88888.00 2020-10-02 08:13:24.000 276 33843.25 372.13 17141.97 88888.00 2020-10-02 08:13:25.000 276 33843.29 372.09 17142.00 37938.13 2020-10-02 08:13:26.000 276 33843.32 372.12 17142.03 88888.00 2020-10-02 08:13:27.000 276 33843.32 372.11 17142.03 88888.00 2020-10-02 08:13:28.000 276 33843.30 372.09 17141.98 88888.00 2020-10-02 08:13:29.000 276 33843.33 372.10 17141.98 88888.00 2020-10-02 08:13:30.000 276 33843.32 372.09 17141.95 37938.13 2020-10-02 08:13:31.000 276 33843.31 372.09 17141.96 88888.00 2020-10-02 08:13:32.000 276 33843.32 372.13 17141.97 88888.00 2020-10-02 08:13:33.000 276 33843.31 372.13 17142.01 88888.00 2020-10-02 08:13:34.000 276 33843.32 372.10 17142.02 88888.00 2020-10-02 08:13:35.000 276 33843.29 372.10 17142.01 37938.04 2020-10-02 08:13:36.000 276 33843.30 372.08 17141.96 88888.00 2020-10-02 08:13:37.000 276 33843.30 372.09 17141.99 88888.00 2020-10-02 08:13:38.000 276 33843.33 372.11 17142.02 88888.00 2020-10-02 08:13:39.000 276 33843.34 372.09 17141.94 88888.00 2020-10-02 08:13:40.000 276 33843.30 372.07 17141.92 37938.15 2020-10-02 08:13:41.000 276 33843.27 372.07 17141.93 88888.00 2020-10-02 08:13:42.000 276 33843.25 372.07 17141.95 88888.00 2020-10-02 08:13:43.000 276 33843.26 372.04 17141.99 88888.00 2020-10-02 08:13:44.000 276 33843.30 372.05 17141.89 88888.00 2020-10-02 08:13:45.000 276 33843.34 372.02 17141.89 37938.15 2020-10-02 08:13:46.000 276 33843.35 372.05 17141.91 88888.00 2020-10-02 08:13:47.000 276 33843.33 372.03 17141.95 88888.00 2020-10-02 08:13:48.000 276 33843.32 372.00 17141.96 88888.00 2020-10-02 08:13:49.000 276 33843.34 371.95 17141.94 88888.00 2020-10-02 08:13:50.000 276 33843.34 371.98 17141.94 37938.21 2020-10-02 08:13:51.000 276 33843.33 372.01 17141.96 88888.00 2020-10-02 08:13:52.000 276 33843.36 372.05 17141.99 88888.00 2020-10-02 08:13:53.000 276 33843.33 372.04 17141.97 88888.00 2020-10-02 08:13:54.000 276 33843.32 371.99 17141.99 88888.00 2020-10-02 08:13:55.000 276 33843.32 371.97 17141.98 37938.11 2020-10-02 08:13:56.000 276 33843.37 371.99 17142.01 88888.00 2020-10-02 08:13:57.000 276 33843.40 371.96 17141.94 88888.00 2020-10-02 08:13:58.000 276 33843.38 371.97 17141.91 88888.00 2020-10-02 08:13:59.000 276 33843.38 371.98 17141.93 88888.00 2020-10-02 08:14:00.000 276 33843.42 372.01 17141.93 37938.19 2020-10-02 08:14:01.000 276 33843.42 371.97 17141.92 88888.00 2020-10-02 08:14:02.000 276 33843.45 371.96 17141.92 88888.00 2020-10-02 08:14:03.000 276 33843.47 371.93 17141.90 88888.00 2020-10-02 08:14:04.000 276 33843.48 371.94 17141.92 88888.00 2020-10-02 08:14:05.000 276 33843.46 371.96 17141.94 37938.29 2020-10-02 08:14:06.000 276 33843.47 371.95 17141.92 88888.00 2020-10-02 08:14:07.000 276 33843.49 371.93 17141.93 88888.00 2020-10-02 08:14:08.000 276 33843.54 371.94 17141.91 88888.00 2020-10-02 08:14:09.000 276 33843.52 371.95 17141.93 88888.00 2020-10-02 08:14:10.000 276 33843.54 371.93 17141.95 37938.33 2020-10-02 08:14:11.000 276 33843.54 371.93 17141.95 88888.00 2020-10-02 08:14:12.000 276 33843.57 371.92 17141.93 88888.00 2020-10-02 08:14:13.000 276 33843.59 371.92 17141.91 88888.00 2020-10-02 08:14:14.000 276 33843.59 371.93 17141.95 88888.00 2020-10-02 08:14:15.000 276 33843.59 371.92 17141.93 37938.39 2020-10-02 08:14:16.000 276 33843.60 371.99 17141.96 88888.00 2020-10-02 08:14:17.000 276 33843.61 371.96 17141.93 88888.00 2020-10-02 08:14:18.000 276 33843.61 371.99 17141.93 88888.00 2020-10-02 08:14:19.000 276 33843.65 372.00 17141.99 88888.00 2020-10-02 08:14:20.000 276 33843.69 371.97 17141.99 37938.26 2020-10-02 08:14:21.000 276 33843.70 371.95 17141.94 88888.00 2020-10-02 08:14:22.000 276 33843.68 371.97 17141.90 88888.00 2020-10-02 08:14:23.000 276 33843.66 371.96 17141.86 88888.00 2020-10-02 08:14:24.000 276 33843.66 371.97 17141.93 88888.00 2020-10-02 08:14:25.000 276 33843.63 371.92 17141.96 37938.43 2020-10-02 08:14:26.000 276 33843.66 371.90 17141.89 88888.00 2020-10-02 08:14:27.000 276 33843.64 371.91 17141.90 88888.00 2020-10-02 08:14:28.000 276 33843.69 371.91 17141.92 88888.00 2020-10-02 08:14:29.000 276 33843.68 371.94 17141.94 88888.00 2020-10-02 08:14:30.000 276 33843.65 371.96 17141.93 37938.39 2020-10-02 08:14:31.000 276 33843.69 371.89 17141.90 88888.00 2020-10-02 08:14:32.000 276 33843.67 371.87 17141.87 88888.00 2020-10-02 08:14:33.000 276 33843.67 371.88 17141.88 88888.00 2020-10-02 08:14:34.000 276 33843.70 371.87 17141.87 88888.00 2020-10-02 08:14:35.000 276 33843.68 371.85 17141.83 37938.45 2020-10-02 08:14:36.000 276 33843.71 371.87 17141.82 88888.00 2020-10-02 08:14:37.000 276 33843.69 371.89 17141.90 88888.00 2020-10-02 08:14:38.000 276 33843.66 371.85 17141.91 88888.00 2020-10-02 08:14:39.000 276 33843.64 371.82 17141.86 88888.00 2020-10-02 08:14:40.000 276 33843.63 371.82 17141.86 37938.43 2020-10-02 08:14:41.000 276 33843.65 371.85 17141.82 88888.00 2020-10-02 08:14:42.000 276 33843.64 371.89 17141.82 88888.00 2020-10-02 08:14:43.000 276 33843.59 371.85 17141.84 88888.00 2020-10-02 08:14:44.000 276 33843.63 371.86 17141.86 88888.00 2020-10-02 08:14:45.000 276 33843.65 371.88 17141.85 37938.36 2020-10-02 08:14:46.000 276 33843.61 371.90 17141.85 88888.00 2020-10-02 08:14:47.000 276 33843.57 371.93 17141.85 88888.00 2020-10-02 08:14:48.000 276 33843.55 371.91 17141.89 88888.00 2020-10-02 08:14:49.000 276 33843.58 371.90 17141.92 88888.00 2020-10-02 08:14:50.000 276 33843.61 371.87 17141.92 37938.36 2020-10-02 08:14:51.000 276 33843.55 371.89 17141.93 88888.00 2020-10-02 08:14:52.000 276 33843.52 371.88 17141.93 88888.00 2020-10-02 08:14:53.000 276 33843.50 371.85 17141.93 88888.00 2020-10-02 08:14:54.000 276 33843.51 371.85 17141.93 88888.00 2020-10-02 08:14:55.000 276 33843.53 371.82 17141.92 37938.34 2020-10-02 08:14:56.000 276 33843.49 371.82 17141.90 88888.00 2020-10-02 08:14:57.000 276 33843.47 371.87 17141.91 88888.00 2020-10-02 08:14:58.000 276 33843.53 371.89 17141.91 88888.00 2020-10-02 08:14:59.000 276 33843.53 371.89 17141.91 88888.00 2020-10-02 08:15:00.000 276 33843.51 371.89 17141.92 37938.40 2020-10-02 08:15:01.000 276 33843.50 371.88 17141.88 88888.00 2020-10-02 08:15:02.000 276 33843.49 371.87 17141.87 88888.00 2020-10-02 08:15:03.000 276 33843.48 371.84 17141.88 88888.00 2020-10-02 08:15:04.000 276 33843.49 371.87 17141.86 88888.00 2020-10-02 08:15:05.000 276 33843.50 371.87 17141.81 37938.36 2020-10-02 08:15:06.000 276 33843.54 371.87 17141.79 88888.00 2020-10-02 08:15:07.000 276 33843.56 371.86 17141.80 88888.00 2020-10-02 08:15:08.000 276 33843.52 371.84 17141.80 88888.00 2020-10-02 08:15:09.000 276 33843.51 371.80 17141.80 88888.00 2020-10-02 08:15:10.000 276 33843.51 371.82 17141.82 37938.32 2020-10-02 08:15:11.000 276 33843.54 371.81 17141.84 88888.00 2020-10-02 08:15:12.000 276 33843.59 371.80 17141.82 88888.00 2020-10-02 08:15:13.000 276 33843.59 371.77 17141.79 88888.00 2020-10-02 08:15:14.000 276 33843.59 371.76 17141.82 88888.00 2020-10-02 08:15:15.000 276 33843.57 371.79 17141.83 37938.43 2020-10-02 08:15:16.000 276 33843.59 371.85 17141.83 88888.00 2020-10-02 08:15:17.000 276 33843.61 371.85 17141.83 88888.00 2020-10-02 08:15:18.000 276 33843.60 371.81 17141.82 88888.00 2020-10-02 08:15:19.000 276 33843.58 371.85 17141.81 88888.00 2020-10-02 08:15:20.000 276 33843.63 371.87 17141.83 37938.39 2020-10-02 08:15:21.000 276 33843.65 371.87 17141.81 88888.00 2020-10-02 08:15:22.000 276 33843.64 371.85 17141.82 88888.00 2020-10-02 08:15:23.000 276 33843.64 371.82 17141.78 88888.00 2020-10-02 08:15:24.000 276 33843.65 371.85 17141.82 88888.00 2020-10-02 08:15:25.000 276 33843.65 371.86 17141.89 37938.40 2020-10-02 08:15:26.000 276 33843.67 371.89 17141.85 88888.00 2020-10-02 08:15:27.000 276 33843.69 371.91 17141.86 88888.00 2020-10-02 08:15:28.000 276 33843.69 371.91 17141.82 88888.00 2020-10-02 08:15:29.000 276 33843.67 371.89 17141.82 88888.00 2020-10-02 08:15:30.000 276 33843.75 371.87 17141.82 37938.48 2020-10-02 08:15:31.000 276 33843.75 371.84 17141.86 88888.00 2020-10-02 08:15:32.000 276 33843.70 371.83 17141.84 88888.00 2020-10-02 08:15:33.000 276 33843.69 371.83 17141.84 88888.00 2020-10-02 08:15:34.000 276 33843.73 371.84 17141.82 88888.00 2020-10-02 08:15:35.000 276 33843.71 371.83 17141.85 37938.46 2020-10-02 08:15:36.000 276 33843.69 371.85 17141.83 88888.00 2020-10-02 08:15:37.000 276 33843.69 371.87 17141.80 88888.00 2020-10-02 08:15:38.000 276 33843.71 371.93 17141.82 88888.00 2020-10-02 08:15:39.000 276 33843.72 371.90 17141.80 88888.00 2020-10-02 08:15:40.000 276 33843.68 371.87 17141.79 37938.40 2020-10-02 08:15:41.000 276 33843.68 371.85 17141.82 88888.00 2020-10-02 08:15:42.000 276 33843.72 371.86 17141.81 88888.00 2020-10-02 08:15:43.000 276 33843.73 371.91 17141.77 88888.00 2020-10-02 08:15:44.000 276 33843.73 371.90 17141.79 88888.00 2020-10-02 08:15:45.000 276 33843.69 371.89 17141.75 37938.38 2020-10-02 08:15:46.000 276 33843.67 371.87 17141.75 88888.00 2020-10-02 08:15:47.000 276 33843.65 371.88 17141.78 88888.00 2020-10-02 08:15:48.000 276 33843.61 371.88 17141.76 88888.00 2020-10-02 08:15:49.000 276 33843.61 371.85 17141.75 88888.00 2020-10-02 08:15:50.000 276 33843.63 371.87 17141.76 37938.38 2020-10-02 08:15:51.000 276 33843.60 371.90 17141.76 88888.00 2020-10-02 08:15:52.000 276 33843.58 371.90 17141.83 88888.00 2020-10-02 08:15:53.000 276 33843.61 371.90 17141.79 88888.00 2020-10-02 08:15:54.000 276 33843.63 371.90 17141.78 88888.00 2020-10-02 08:15:55.000 276 33843.58 371.94 17141.81 37938.40 2020-10-02 08:15:56.000 276 33843.57 371.94 17141.77 88888.00 2020-10-02 08:15:57.000 276 33843.62 371.94 17141.75 88888.00 2020-10-02 08:15:58.000 276 33843.63 371.93 17141.78 88888.00 2020-10-02 08:15:59.000 276 33843.63 371.89 17141.77 88888.00 2020-10-02 08:16:00.000 276 33843.61 371.90 17141.76 37938.35 2020-10-02 08:16:01.000 276 33843.53 371.89 17141.71 88888.00 2020-10-02 08:16:02.000 276 33843.53 371.93 17141.76 88888.00 2020-10-02 08:16:03.000 276 33843.56 371.91 17141.83 88888.00 2020-10-02 08:16:04.000 276 33843.58 371.90 17141.81 88888.00 2020-10-02 08:16:05.000 276 33843.58 371.94 17141.76 37938.39 2020-10-02 08:16:06.000 276 33843.54 371.95 17141.74 88888.00 2020-10-02 08:16:07.000 276 33843.55 371.87 17141.77 88888.00 2020-10-02 08:16:08.000 276 33843.58 371.88 17141.75 88888.00 2020-10-02 08:16:09.000 276 33843.54 371.90 17141.76 88888.00 2020-10-02 08:16:10.000 276 33843.53 371.90 17141.74 37938.37 2020-10-02 08:16:11.000 276 33843.52 371.92 17141.77 88888.00 2020-10-02 08:16:12.000 276 33843.55 371.95 17141.77 88888.00 2020-10-02 08:16:13.000 276 33843.57 372.03 17141.73 88888.00 2020-10-02 08:16:14.000 276 33843.60 372.01 17141.71 88888.00 2020-10-02 08:16:15.000 276 33843.61 371.99 17141.70 37938.34 2020-10-02 08:16:16.000 276 33843.62 372.03 17141.72 88888.00 2020-10-02 08:16:17.000 276 33843.63 371.97 17141.72 88888.00 2020-10-02 08:16:18.000 276 33843.66 371.98 17141.75 88888.00 2020-10-02 08:16:19.000 276 33843.66 371.94 17141.78 88888.00 2020-10-02 08:16:20.000 276 33843.68 371.96 17141.77 37938.38 2020-10-02 08:16:21.000 276 33843.69 371.95 17141.76 88888.00 2020-10-02 08:16:22.000 276 33843.70 371.94 17141.76 88888.00 2020-10-02 08:16:23.000 276 33843.66 371.95 17141.76 88888.00 2020-10-02 08:16:24.000 276 33843.67 371.96 17141.73 88888.00 2020-10-02 08:16:25.000 276 33843.67 371.98 17141.74 37938.33 2020-10-02 08:16:26.000 276 33843.66 371.96 17141.77 88888.00 2020-10-02 08:16:27.000 276 33843.68 371.97 17141.77 88888.00 2020-10-02 08:16:28.000 276 33843.68 372.00 17141.78 88888.00 2020-10-02 08:16:29.000 276 33843.68 372.01 17141.71 88888.00 2020-10-02 08:16:30.000 276 33843.69 371.99 17141.70 37938.41 2020-10-02 08:16:31.000 276 33843.68 371.99 17141.70 88888.00 2020-10-02 08:16:32.000 276 33843.70 371.97 17141.68 88888.00 2020-10-02 08:16:33.000 276 33843.75 371.96 17141.68 88888.00 2020-10-02 08:16:34.000 276 33843.70 371.99 17141.69 88888.00 2020-10-02 08:16:35.000 276 33843.70 371.97 17141.68 37938.38 2020-10-02 08:16:36.000 276 33843.70 371.99 17141.63 88888.00 2020-10-02 08:16:37.000 276 33843.67 371.98 17141.65 88888.00 2020-10-02 08:16:38.000 276 33843.65 371.99 17141.67 88888.00 2020-10-02 08:16:39.000 276 33843.62 371.97 17141.69 88888.00 2020-10-02 08:16:40.000 276 33843.66 372.00 17141.71 37938.43 2020-10-02 08:16:41.000 276 33843.63 371.99 17141.68 88888.00 2020-10-02 08:16:42.000 276 33843.64 372.05 17141.68 88888.00 2020-10-02 08:16:43.000 276 33843.66 372.05 17141.69 88888.00 2020-10-02 08:16:44.000 276 33843.68 372.06 17141.71 88888.00 2020-10-02 08:16:45.000 276 33843.67 372.06 17141.70 37938.33 2020-10-02 08:16:46.000 276 33843.67 372.04 17141.68 88888.00 2020-10-02 08:16:47.000 276 33843.66 372.04 17141.64 88888.00 2020-10-02 08:16:48.000 276 33843.67 372.03 17141.69 88888.00 2020-10-02 08:16:49.000 276 33843.65 372.03 17141.69 88888.00 2020-10-02 08:16:50.000 276 33843.64 372.03 17141.67 37938.30 2020-10-02 08:16:51.000 276 33843.67 372.00 17141.70 88888.00 2020-10-02 08:16:52.000 276 33843.66 372.01 17141.72 88888.00 2020-10-02 08:16:53.000 276 33843.68 372.00 17141.76 88888.00 2020-10-02 08:16:54.000 276 33843.70 372.03 17141.76 88888.00 2020-10-02 08:16:55.000 276 33843.70 372.01 17141.73 37938.34 2020-10-02 08:16:56.000 276 33843.66 372.04 17141.70 88888.00 2020-10-02 08:16:57.000 276 33843.67 372.06 17141.73 88888.00 2020-10-02 08:16:58.000 276 33843.69 372.08 17141.75 88888.00 2020-10-02 08:16:59.000 276 33843.69 372.10 17141.69 88888.00 2020-10-02 08:17:00.000 276 33843.71 372.11 17141.71 37938.43 2020-10-02 08:17:01.000 276 33843.72 372.14 17141.73 88888.00 2020-10-02 08:17:02.000 276 33843.72 372.14 17141.71 88888.00 2020-10-02 08:17:03.000 276 33843.72 372.19 17141.65 88888.00 2020-10-02 08:17:04.000 276 33843.71 372.15 17141.64 88888.00 2020-10-02 08:17:05.000 276 33843.76 372.14 17141.68 37938.43 2020-10-02 08:17:06.000 276 33843.79 372.13 17141.68 88888.00 2020-10-02 08:17:07.000 276 33843.79 372.11 17141.68 88888.00 2020-10-02 08:17:08.000 276 33843.78 372.11 17141.69 88888.00 2020-10-02 08:17:09.000 276 33843.80 372.08 17141.69 88888.00 2020-10-02 08:17:10.000 276 33843.81 372.09 17141.71 37938.37 2020-10-02 08:17:11.000 276 33843.78 372.09 17141.70 88888.00 2020-10-02 08:17:12.000 276 33843.72 372.07 17141.72 88888.00 2020-10-02 08:17:13.000 276 33843.67 372.08 17141.69 88888.00 2020-10-02 08:17:14.000 276 33843.68 372.10 17141.65 88888.00 2020-10-02 08:17:15.000 276 33843.67 372.10 17141.65 37938.33 2020-10-02 08:17:16.000 276 33843.68 372.12 17141.62 88888.00 2020-10-02 08:17:17.000 276 33843.67 372.11 17141.62 88888.00 2020-10-02 08:17:18.000 276 33843.67 372.15 17141.61 88888.00 2020-10-02 08:17:19.000 276 33843.65 372.19 17141.62 88888.00 2020-10-02 08:17:20.000 276 33843.65 372.16 17141.58 37938.38 2020-10-02 08:17:21.000 276 33843.66 372.16 17141.58 88888.00 2020-10-02 08:17:22.000 276 33843.70 372.18 17141.62 88888.00 2020-10-02 08:17:23.000 276 33843.71 372.17 17141.65 88888.00 2020-10-02 08:17:24.000 276 33843.74 372.17 17141.65 88888.00 2020-10-02 08:17:25.000 276 33843.71 372.17 17141.62 37938.36 2020-10-02 08:17:26.000 276 33843.70 372.14 17141.63 88888.00 2020-10-02 08:17:27.000 276 33843.71 372.10 17141.60 88888.00 2020-10-02 08:17:28.000 276 33843.74 372.12 17141.60 88888.00 2020-10-02 08:17:29.000 276 33843.74 372.13 17141.63 88888.00 2020-10-02 08:17:30.000 276 33843.70 372.11 17141.61 37938.39 2020-10-02 08:17:31.000 276 33843.71 372.13 17141.62 88888.00 2020-10-02 08:17:32.000 276 33843.70 372.16 17141.61 88888.00 2020-10-02 08:17:33.000 276 33843.73 372.14 17141.59 88888.00 2020-10-02 08:17:34.000 276 33843.78 372.16 17141.57 88888.00 2020-10-02 08:17:35.000 276 33843.79 372.13 17141.52 37938.41 2020-10-02 08:17:36.000 276 33843.83 372.08 17141.53 88888.00 2020-10-02 08:17:37.000 276 33843.84 372.12 17141.55 88888.00 2020-10-02 08:17:38.000 276 33843.83 372.14 17141.59 88888.00 2020-10-02 08:17:39.000 276 33843.82 372.14 17141.56 88888.00 2020-10-02 08:17:40.000 276 33843.80 372.13 17141.59 37938.41 2020-10-02 08:17:41.000 276 33843.84 372.11 17141.54 88888.00 2020-10-02 08:17:42.000 276 33843.87 372.12 17141.53 88888.00 2020-10-02 08:17:43.000 276 33843.87 372.14 17141.58 88888.00 2020-10-02 08:17:44.000 276 33843.84 372.14 17141.55 88888.00 2020-10-02 08:17:45.000 276 33843.85 372.10 17141.50 37938.43 2020-10-02 08:17:46.000 276 33843.86 372.14 17141.54 88888.00 2020-10-02 08:17:47.000 276 33843.89 372.11 17141.50 88888.00 2020-10-02 08:17:48.000 276 33843.87 372.15 17141.47 88888.00 2020-10-02 08:17:49.000 276 33843.87 372.18 17141.50 88888.00 2020-10-02 08:17:50.000 276 33843.85 372.19 17141.52 37938.50 2020-10-02 08:17:51.000 276 33843.86 372.25 17141.51 88888.00 2020-10-02 08:17:52.000 276 33843.86 372.26 17141.52 88888.00 2020-10-02 08:17:53.000 276 33843.87 372.21 17141.51 88888.00 2020-10-02 08:17:54.000 276 33843.88 372.18 17141.53 88888.00 2020-10-02 08:17:55.000 276 33843.92 372.18 17141.53 37938.53 2020-10-02 08:17:56.000 276 33843.90 372.22 17141.49 88888.00 2020-10-02 08:17:57.000 276 33843.92 372.22 17141.42 88888.00 2020-10-02 08:17:58.000 276 33843.97 372.20 17141.43 88888.00 2020-10-02 08:17:59.000 276 33844.01 372.21 17141.47 88888.00 2020-10-02 08:18:00.000 276 33844.01 372.21 17141.51 37938.58 2020-10-02 08:18:01.000 276 33843.97 372.19 17141.52 88888.00 2020-10-02 08:18:02.000 276 33843.98 372.19 17141.52 88888.00 2020-10-02 08:18:03.000 276 33843.97 372.21 17141.56 88888.00 2020-10-02 08:18:04.000 276 33843.96 372.21 17141.58 88888.00 2020-10-02 08:18:05.000 276 33843.96 372.21 17141.56 37938.49 2020-10-02 08:18:06.000 276 33844.00 372.24 17141.52 88888.00 2020-10-02 08:18:07.000 276 33843.96 372.23 17141.51 88888.00 2020-10-02 08:18:08.000 276 33843.94 372.24 17141.54 88888.00 2020-10-02 08:18:09.000 276 33843.98 372.26 17141.53 88888.00 2020-10-02 08:18:10.000 276 33843.98 372.26 17141.48 37938.55 2020-10-02 08:18:11.000 276 33843.94 372.23 17141.50 88888.00 2020-10-02 08:18:12.000 276 33843.96 372.24 17141.49 88888.00 2020-10-02 08:18:13.000 276 33843.95 372.26 17141.51 88888.00 2020-10-02 08:18:14.000 276 33843.95 372.26 17141.52 88888.00 2020-10-02 08:18:15.000 276 33843.97 372.24 17141.51 37938.49 2020-10-02 08:18:16.000 276 33843.93 372.25 17141.52 88888.00 2020-10-02 08:18:17.000 276 33843.93 372.28 17141.50 88888.00 2020-10-02 08:18:18.000 276 33843.94 372.29 17141.45 88888.00 2020-10-02 08:18:19.000 276 33843.92 372.29 17141.43 88888.00 2020-10-02 08:18:20.000 276 33843.95 372.27 17141.44 37938.54 2020-10-02 08:18:21.000 276 33843.95 372.27 17141.45 88888.00 2020-10-02 08:18:22.000 276 33843.94 372.22 17141.48 88888.00 2020-10-02 08:18:23.000 276 33843.93 372.24 17141.45 88888.00 2020-10-02 08:18:24.000 276 33843.92 372.20 17141.43 88888.00 2020-10-02 08:18:25.000 276 33843.93 372.19 17141.45 37938.52 2020-10-02 08:18:26.000 276 33843.91 372.18 17141.46 88888.00 2020-10-02 08:18:27.000 276 33843.93 372.19 17141.49 88888.00 2020-10-02 08:18:28.000 276 33843.95 372.22 17141.49 88888.00 2020-10-02 08:18:29.000 276 33843.97 372.24 17141.51 88888.00 2020-10-02 08:18:30.000 276 33843.98 372.22 17141.46 37938.49 2020-10-02 08:18:31.000 276 33843.98 372.23 17141.46 88888.00 2020-10-02 08:18:32.000 276 33843.97 372.21 17141.48 88888.00 2020-10-02 08:18:33.000 276 33843.99 372.16 17141.48 88888.00 2020-10-02 08:18:34.000 276 33844.00 372.15 17141.46 88888.00 2020-10-02 08:18:35.000 276 33843.97 372.16 17141.39 37938.61 2020-10-02 08:18:36.000 276 33843.97 372.19 17141.42 88888.00 2020-10-02 08:18:37.000 276 33844.00 372.18 17141.43 88888.00 2020-10-02 08:18:38.000 276 33844.01 372.18 17141.45 88888.00 2020-10-02 08:18:39.000 276 33844.04 372.14 17141.44 88888.00 2020-10-02 08:18:40.000 276 33844.04 372.14 17141.45 37938.67 2020-10-02 08:18:41.000 276 33844.02 372.09 17141.47 88888.00 2020-10-02 08:18:42.000 276 33844.04 372.08 17141.44 88888.00 2020-10-02 08:18:43.000 276 33844.06 372.10 17141.46 88888.00 2020-10-02 08:18:44.000 276 33844.06 372.14 17141.46 88888.00 2020-10-02 08:18:45.000 276 33844.05 372.14 17141.45 37938.65 2020-10-02 08:18:46.000 276 33844.07 372.09 17141.43 88888.00 2020-10-02 08:18:47.000 276 33844.09 372.07 17141.41 88888.00 2020-10-02 08:18:48.000 276 33844.10 372.09 17141.41 88888.00 2020-10-02 08:18:49.000 276 33844.09 372.11 17141.41 88888.00 2020-10-02 08:18:50.000 276 33844.09 372.13 17141.44 37938.71 2020-10-02 08:18:51.000 276 33844.09 372.10 17141.42 88888.00 2020-10-02 08:18:52.000 276 33844.11 372.10 17141.42 88888.00 2020-10-02 08:18:53.000 276 33844.12 372.07 17141.40 88888.00 2020-10-02 08:18:54.000 276 33844.10 372.05 17141.40 88888.00 2020-10-02 08:18:55.000 276 33844.05 372.00 17141.38 37938.60 2020-10-02 08:18:56.000 276 33844.03 372.03 17141.38 88888.00 2020-10-02 08:18:57.000 276 33844.06 372.04 17141.38 88888.00 2020-10-02 08:18:58.000 276 33844.05 372.03 17141.37 88888.00 2020-10-02 08:18:59.000 276 33844.04 372.04 17141.36 88888.00 2020-10-02 08:19:00.000 276 33844.02 372.07 17141.32 37938.62 2020-10-02 08:19:01.000 276 33844.04 372.07 17141.32 88888.00 2020-10-02 08:19:02.000 276 33844.00 372.05 17141.33 88888.00 2020-10-02 08:19:03.000 276 33844.03 372.07 17141.32 88888.00 2020-10-02 08:19:04.000 276 33844.08 372.02 17141.32 88888.00 2020-10-02 08:19:05.000 276 33844.10 372.00 17141.35 37938.65 2020-10-02 08:19:06.000 276 33844.07 372.06 17141.35 88888.00 2020-10-02 08:19:07.000 276 33844.01 372.08 17141.35 88888.00 2020-10-02 08:19:08.000 276 33844.04 372.06 17141.33 88888.00 2020-10-02 08:19:09.000 276 33844.06 372.03 17141.34 88888.00 2020-10-02 08:19:10.000 276 33844.08 372.03 17141.31 37938.56 2020-10-02 08:19:11.000 276 33844.08 371.99 17141.29 88888.00 2020-10-02 08:19:12.000 276 33844.12 371.99 17141.32 88888.00 2020-10-02 08:19:13.000 276 33844.12 371.99 17141.29 88888.00 2020-10-02 08:19:14.000 276 33844.13 372.02 17141.28 88888.00 2020-10-02 08:19:15.000 276 33844.15 372.00 17141.31 37938.68 2020-10-02 08:19:16.000 276 33844.15 371.94 17141.32 88888.00 2020-10-02 08:19:17.000 276 33844.13 371.93 17141.35 88888.00 2020-10-02 08:19:18.000 276 33844.14 371.95 17141.39 88888.00 2020-10-02 08:19:19.000 276 33844.14 371.95 17141.39 88888.00 2020-10-02 08:19:20.000 276 33844.18 371.96 17141.41 37938.65 2020-10-02 08:19:21.000 276 33844.17 371.97 17141.40 88888.00 2020-10-02 08:19:22.000 276 33844.14 371.97 17141.36 88888.00 2020-10-02 08:19:23.000 276 33844.15 372.02 17141.35 88888.00 2020-10-02 08:19:24.000 276 33844.16 371.98 17141.35 88888.00 2020-10-02 08:19:25.000 276 33844.19 371.98 17141.35 37938.66 2020-10-02 08:19:26.000 276 33844.18 372.02 17141.32 88888.00 2020-10-02 08:19:27.000 276 33844.14 372.01 17141.37 88888.00 2020-10-02 08:19:28.000 276 33844.13 372.01 17141.36 88888.00 2020-10-02 08:19:29.000 276 33844.11 371.98 17141.35 88888.00 2020-10-02 08:19:30.000 276 33844.15 371.96 17141.33 37938.75 2020-10-02 08:19:31.000 276 33844.15 371.94 17141.36 88888.00 2020-10-02 08:19:32.000 276 33844.15 371.93 17141.34 88888.00 2020-10-02 08:19:33.000 276 33844.16 371.94 17141.33 88888.00 2020-10-02 08:19:34.000 276 33844.15 371.92 17141.33 88888.00 2020-10-02 08:19:35.000 276 33844.11 371.95 17141.31 37938.68 2020-10-02 08:19:36.000 276 33844.10 371.99 17141.31 88888.00 2020-10-02 08:19:37.000 276 33844.10 371.99 17141.32 88888.00 2020-10-02 08:19:38.000 276 33844.16 371.99 17141.32 88888.00 2020-10-02 08:19:39.000 276 33844.14 372.00 17141.35 88888.00 2020-10-02 08:19:40.000 276 33844.11 372.03 17141.33 37938.63 2020-10-02 08:19:41.000 276 33844.09 372.06 17141.34 88888.00 2020-10-02 08:19:42.000 276 33844.12 372.04 17141.37 88888.00 2020-10-02 08:19:43.000 276 33844.10 372.02 17141.40 88888.00 2020-10-02 08:19:44.000 276 33844.05 372.02 17141.34 88888.00 2020-10-02 08:19:45.000 276 33844.04 371.98 17141.36 37938.65 2020-10-02 08:19:46.000 276 33844.06 372.01 17141.36 88888.00 2020-10-02 08:19:47.000 276 33844.08 372.02 17141.37 88888.00 2020-10-02 08:19:48.000 276 33844.09 372.01 17141.36 88888.00 2020-10-02 08:19:49.000 276 33844.12 371.99 17141.34 88888.00 2020-10-02 08:19:50.000 276 33844.12 372.00 17141.37 37938.61 2020-10-02 08:19:51.000 276 33844.09 372.02 17141.33 88888.00 2020-10-02 08:19:52.000 276 33844.09 372.02 17141.31 88888.00 2020-10-02 08:19:53.000 276 33844.10 372.00 17141.33 88888.00 2020-10-02 08:19:54.000 276 33844.11 372.03 17141.33 88888.00 2020-10-02 08:19:55.000 276 33844.14 372.00 17141.33 37938.66 2020-10-02 08:19:56.000 276 33844.12 372.05 17141.30 88888.00 2020-10-02 08:19:57.000 276 33844.12 372.03 17141.27 88888.00 2020-10-02 08:19:58.000 276 33844.11 372.01 17141.27 88888.00 2020-10-02 08:19:59.000 276 33844.12 372.01 17141.29 88888.00 2020-10-02 08:20:00.000 276 33844.11 372.01 17141.31 37938.62 2020-10-02 08:20:01.000 276 33844.09 372.01 17141.28 88888.00 2020-10-02 08:20:02.000 276 33844.09 372.06 17141.30 88888.00 2020-10-02 08:20:03.000 276 33844.08 372.05 17141.32 88888.00 2020-10-02 08:20:04.000 276 33844.10 372.04 17141.35 88888.00 2020-10-02 08:20:05.000 276 33844.10 372.06 17141.33 37938.59 2020-10-02 08:20:06.000 276 33844.08 372.09 17141.30 88888.00 2020-10-02 08:20:07.000 276 33844.07 372.10 17141.27 88888.00 2020-10-02 08:20:08.000 276 33844.08 372.04 17141.29 88888.00 2020-10-02 08:20:09.000 276 33844.07 372.01 17141.29 88888.00 2020-10-02 08:20:10.000 276 33844.06 372.03 17141.28 37938.68 2020-10-02 08:20:11.000 276 33844.02 371.97 17141.29 88888.00 2020-10-02 08:20:12.000 276 33844.09 371.98 17141.29 88888.00 2020-10-02 08:20:13.000 276 33844.09 371.97 17141.29 88888.00 2020-10-02 08:20:14.000 276 33844.09 371.93 17141.28 88888.00 2020-10-02 08:20:15.000 276 33844.06 371.94 17141.25 37938.58 2020-10-02 08:20:16.000 276 33844.05 371.95 17141.23 88888.00 2020-10-02 08:20:17.000 276 33844.04 371.95 17141.24 88888.00 2020-10-02 08:20:18.000 276 33844.03 371.98 17141.24 88888.00 2020-10-02 08:20:19.000 276 33844.03 371.98 17141.23 88888.00 2020-10-02 08:20:20.000 276 33844.07 371.93 17141.21 37938.59 2020-10-02 08:20:21.000 276 33844.05 371.96 17141.19 88888.00 2020-10-02 08:20:22.000 276 33844.04 371.97 17141.18 88888.00 2020-10-02 08:20:23.000 276 33844.02 371.95 17141.22 88888.00 2020-10-02 08:20:24.000 276 33844.03 371.97 17141.30 88888.00 2020-10-02 08:20:25.000 276 33843.97 371.93 17141.26 37938.48 2020-10-02 08:20:26.000 276 33843.96 371.94 17141.25 88888.00 2020-10-02 08:20:27.000 276 33843.94 371.93 17141.24 88888.00 2020-10-02 08:20:28.000 276 33843.93 371.92 17141.25 88888.00 2020-10-02 08:20:29.000 276 33843.94 371.96 17141.23 88888.00 2020-10-02 08:20:30.000 276 33843.93 371.99 17141.24 37938.41 2020-10-02 08:20:31.000 276 33843.94 371.98 17141.25 88888.00 2020-10-02 08:20:32.000 276 33843.95 371.98 17141.26 88888.00 2020-10-02 08:20:33.000 276 33843.93 371.99 17141.23 88888.00 2020-10-02 08:20:34.000 276 33843.95 371.96 17141.21 88888.00 2020-10-02 08:20:35.000 276 33843.95 371.95 17141.24 37938.51 2020-10-02 08:20:36.000 276 33843.90 371.95 17141.23 88888.00 2020-10-02 08:20:37.000 276 33843.93 371.98 17141.21 88888.00 2020-10-02 08:20:38.000 276 33843.98 372.01 17141.26 88888.00 2020-10-02 08:20:39.000 276 33843.98 372.02 17141.28 88888.00 2020-10-02 08:20:40.000 276 33844.00 372.03 17141.24 37938.44 2020-10-02 08:20:41.000 276 33843.98 372.02 17141.24 88888.00 2020-10-02 08:20:42.000 276 33844.00 372.04 17141.29 88888.00 2020-10-02 08:20:43.000 276 33844.03 372.04 17141.29 88888.00 2020-10-02 08:20:44.000 276 33844.04 372.07 17141.29 88888.00 2020-10-02 08:20:45.000 276 33844.04 372.05 17141.25 37938.58 2020-10-02 08:20:46.000 276 33844.06 372.05 17141.32 88888.00 2020-10-02 08:20:47.000 276 33844.06 372.08 17141.33 88888.00 2020-10-02 08:20:48.000 276 33844.11 372.09 17141.26 88888.00 2020-10-02 08:20:49.000 276 33844.11 372.08 17141.24 88888.00 2020-10-02 08:20:50.000 276 33844.11 372.11 17141.26 37938.51 2020-10-02 08:20:51.000 276 33844.11 372.10 17141.26 88888.00 2020-10-02 08:20:52.000 276 33844.14 372.08 17141.25 88888.00 2020-10-02 08:20:53.000 276 33844.14 372.09 17141.23 88888.00 2020-10-02 08:20:54.000 276 33844.14 372.09 17141.28 88888.00 2020-10-02 08:20:55.000 276 33844.18 372.09 17141.30 37938.59 2020-10-02 08:20:56.000 276 33844.22 372.13 17141.23 88888.00 2020-10-02 08:20:57.000 276 33844.20 372.11 17141.22 88888.00 2020-10-02 08:20:58.000 276 33844.20 372.07 17141.20 88888.00 2020-10-02 08:20:59.000 276 33844.18 372.04 17141.23 88888.00 2020-10-02 08:21:00.000 276 33844.20 372.10 17141.20 37938.74 2020-10-02 08:21:01.000 276 33844.20 372.08 17141.20 88888.00 2020-10-02 08:21:02.000 276 33844.21 372.09 17141.24 88888.00 2020-10-02 08:21:03.000 276 33844.24 372.11 17141.20 88888.00 2020-10-02 08:21:04.000 276 33844.31 372.08 17141.14 88888.00 2020-10-02 08:21:05.000 276 33844.30 372.09 17141.13 37938.73 2020-10-02 08:21:06.000 276 33844.29 372.09 17141.13 88888.00 2020-10-02 08:21:07.000 276 33844.32 372.14 17141.17 88888.00 2020-10-02 08:21:08.000 276 33844.35 372.15 17141.20 88888.00 2020-10-02 08:21:09.000 276 33844.37 372.08 17141.21 88888.00 2020-10-02 08:21:10.000 276 33844.35 372.06 17141.15 37938.84 2020-10-02 08:21:11.000 276 33844.32 372.10 17141.18 88888.00 2020-10-02 08:21:12.000 276 33844.33 372.10 17141.23 88888.00 2020-10-02 08:21:13.000 276 33844.32 372.12 17141.20 88888.00 2020-10-02 08:21:14.000 276 33844.32 372.11 17141.18 88888.00 2020-10-02 08:21:15.000 276 33844.30 372.08 17141.17 37938.88 2020-10-02 08:21:16.000 276 33844.33 372.10 17141.17 88888.00 2020-10-02 08:21:17.000 276 33844.33 372.10 17141.14 88888.00 2020-10-02 08:21:18.000 276 33844.32 372.09 17141.13 88888.00 2020-10-02 08:21:19.000 276 33844.29 372.05 17141.12 88888.00 2020-10-02 08:21:20.000 276 33844.30 372.03 17141.14 37938.80 2020-10-02 08:21:21.000 276 33844.28 372.06 17141.14 88888.00 2020-10-02 08:21:22.000 276 33844.27 372.08 17141.13 88888.00 2020-10-02 08:21:23.000 276 33844.26 372.11 17141.13 88888.00 2020-10-02 08:21:24.000 276 33844.25 372.11 17141.11 88888.00 2020-10-02 08:21:25.000 276 33844.24 372.10 17141.11 37938.69 2020-10-02 08:21:26.000 276 33844.25 372.13 17141.13 88888.00 2020-10-02 08:21:27.000 276 33844.25 372.14 17141.14 88888.00 2020-10-02 08:21:28.000 276 33844.22 372.13 17141.09 88888.00 2020-10-02 08:21:29.000 276 33844.22 372.10 17141.12 88888.00 2020-10-02 08:21:30.000 276 33844.23 372.10 17141.13 37938.73 2020-10-02 08:21:31.000 276 33844.16 372.12 17141.11 88888.00 2020-10-02 08:21:32.000 276 33844.16 372.16 17141.12 88888.00 2020-10-02 08:21:33.000 276 33844.15 372.16 17141.12 88888.00 2020-10-02 08:21:34.000 276 33844.22 372.13 17141.10 88888.00 2020-10-02 08:21:35.000 276 33844.20 372.14 17141.09 37938.58 2020-10-02 08:21:36.000 276 33844.19 372.15 17141.07 88888.00 2020-10-02 08:21:37.000 276 33844.16 372.15 17141.06 88888.00 2020-10-02 08:21:38.000 276 33844.16 372.19 17141.05 88888.00 2020-10-02 08:21:39.000 276 33844.17 372.22 17141.03 88888.00 2020-10-02 08:21:40.000 276 33844.13 372.22 17141.04 37938.60 2020-10-02 08:21:41.000 276 33844.12 372.22 17141.04 88888.00 2020-10-02 08:21:42.000 276 33844.12 372.16 17141.10 88888.00 2020-10-02 08:21:43.000 276 33844.12 372.14 17141.07 88888.00 2020-10-02 08:21:44.000 276 33844.12 372.18 17141.02 88888.00 2020-10-02 08:21:45.000 276 33844.14 372.15 17141.05 37938.60 2020-10-02 08:21:46.000 276 33844.14 372.16 17141.07 88888.00 2020-10-02 08:21:47.000 276 33844.14 372.17 17141.05 88888.00 2020-10-02 08:21:48.000 276 33844.12 372.18 17141.09 88888.00 2020-10-02 08:21:49.000 276 33844.11 372.18 17141.10 88888.00 2020-10-02 08:21:50.000 276 33844.12 372.19 17141.04 37938.61 2020-10-02 08:21:51.000 276 33844.12 372.18 17141.03 88888.00 2020-10-02 08:21:52.000 276 33844.13 372.17 17141.05 88888.00 2020-10-02 08:21:53.000 276 33844.13 372.19 17141.09 88888.00 2020-10-02 08:21:54.000 276 33844.13 372.19 17141.10 88888.00 2020-10-02 08:21:55.000 276 33844.17 372.21 17141.10 37938.71 2020-10-02 08:21:56.000 276 33844.15 372.23 17141.10 88888.00 2020-10-02 08:21:57.000 276 33844.15 372.20 17141.10 88888.00 2020-10-02 08:21:58.000 276 33844.16 372.22 17141.09 88888.00 2020-10-02 08:21:59.000 276 33844.20 372.19 17141.04 88888.00 2020-10-02 08:22:00.000 276 33844.24 372.22 17141.04 37938.61 2020-10-02 08:22:01.000 276 33844.25 372.24 17141.00 88888.00 2020-10-02 08:22:02.000 276 33844.22 372.22 17140.98 88888.00 2020-10-02 08:22:03.000 276 33844.20 372.19 17141.02 88888.00 2020-10-02 08:22:04.000 276 33844.19 372.17 17141.02 88888.00 2020-10-02 08:22:05.000 276 33844.21 372.18 17141.03 37938.61 2020-10-02 08:22:06.000 276 33844.22 372.22 17141.00 88888.00 2020-10-02 08:22:07.000 276 33844.21 372.26 17140.99 88888.00 2020-10-02 08:22:08.000 276 33844.20 372.27 17141.02 88888.00 2020-10-02 08:22:09.000 276 33844.20 372.27 17141.01 88888.00 2020-10-02 08:22:10.000 276 33844.21 372.28 17141.02 37938.67 2020-10-02 08:22:11.000 276 33844.19 372.22 17141.02 88888.00 2020-10-02 08:22:12.000 276 33844.20 372.23 17141.01 88888.00 2020-10-02 08:22:13.000 276 33844.23 372.23 17140.94 88888.00 2020-10-02 08:22:14.000 276 33844.25 372.24 17140.97 88888.00 2020-10-02 08:22:15.000 276 33844.27 372.23 17140.98 37938.66 2020-10-02 08:22:16.000 276 33844.26 372.24 17140.99 88888.00 2020-10-02 08:22:17.000 276 33844.26 372.23 17140.97 88888.00 2020-10-02 08:22:18.000 276 33844.31 372.28 17140.99 88888.00 2020-10-02 08:22:19.000 276 33844.31 372.33 17140.98 88888.00 2020-10-02 08:22:20.000 276 33844.33 372.30 17141.01 37938.74 2020-10-02 08:22:21.000 276 33844.33 372.29 17141.01 88888.00 2020-10-02 08:22:22.000 276 33844.38 372.24 17141.00 88888.00 2020-10-02 08:22:23.000 276 33844.41 372.28 17141.03 88888.00 2020-10-02 08:22:24.000 276 33844.36 372.26 17141.03 88888.00 2020-10-02 08:22:25.000 276 33844.35 372.25 17141.03 37938.73 2020-10-02 08:22:26.000 276 33844.35 372.26 17140.98 88888.00 2020-10-02 08:22:27.000 276 33844.37 372.27 17140.98 88888.00 2020-10-02 08:22:28.000 276 33844.34 372.27 17140.96 88888.00 2020-10-02 08:22:29.000 276 33844.36 372.28 17140.98 88888.00 2020-10-02 08:22:30.000 276 33844.38 372.26 17141.01 37938.74 2020-10-02 08:22:31.000 276 33844.39 372.23 17140.93 88888.00 2020-10-02 08:22:32.000 276 33844.39 372.21 17140.98 88888.00 2020-10-02 08:22:33.000 276 33844.39 372.25 17141.02 88888.00 2020-10-02 08:22:34.000 276 33844.39 372.27 17141.00 88888.00 2020-10-02 08:22:35.000 276 33844.41 372.28 17140.99 37938.77 2020-10-02 08:22:36.000 276 33844.41 372.27 17140.99 88888.00 2020-10-02 08:22:37.000 276 33844.38 372.28 17141.00 88888.00 2020-10-02 08:22:38.000 276 33844.39 372.25 17140.99 88888.00 2020-10-02 08:22:39.000 276 33844.41 372.24 17141.00 88888.00 2020-10-02 08:22:40.000 276 33844.38 372.24 17141.00 37938.87 2020-10-02 08:22:41.000 276 33844.34 372.24 17141.00 88888.00 2020-10-02 08:22:42.000 276 33844.36 372.23 17141.01 88888.00 2020-10-02 08:22:43.000 276 33844.37 372.23 17141.01 88888.00 2020-10-02 08:22:44.000 276 33844.40 372.25 17141.00 88888.00 2020-10-02 08:22:45.000 276 33844.43 372.32 17141.06 37938.79 2020-10-02 08:22:46.000 276 33844.48 372.35 17141.06 88888.00 2020-10-02 08:22:47.000 276 33844.47 372.31 17141.02 88888.00 2020-10-02 08:22:48.000 276 33844.48 372.29 17141.01 88888.00 2020-10-02 08:22:49.000 276 33844.46 372.28 17141.00 88888.00 2020-10-02 08:22:50.000 276 33844.43 372.28 17141.01 37938.80 2020-10-02 08:22:51.000 276 33844.41 372.30 17141.01 88888.00 2020-10-02 08:22:52.000 276 33844.40 372.31 17141.03 88888.00 2020-10-02 08:22:53.000 276 33844.37 372.33 17141.05 88888.00 2020-10-02 08:22:54.000 276 33844.37 372.33 17141.07 88888.00 2020-10-02 08:22:55.000 276 33844.35 372.35 17141.04 37938.83 2020-10-02 08:22:56.000 276 33844.39 372.36 17141.02 88888.00 2020-10-02 08:22:57.000 276 33844.40 372.33 17141.02 88888.00 2020-10-02 08:22:58.000 276 33844.39 372.30 17141.01 88888.00 2020-10-02 08:22:59.000 276 33844.41 372.30 17141.01 88888.00 2020-10-02 08:23:00.000 276 33844.40 372.33 17141.00 37938.78 2020-10-02 08:23:01.000 276 33844.37 372.33 17140.96 88888.00 2020-10-02 08:23:02.000 276 33844.37 372.29 17140.96 88888.00 2020-10-02 08:23:03.000 276 33844.36 372.30 17140.98 88888.00 2020-10-02 08:23:04.000 276 33844.40 372.35 17141.03 88888.00 2020-10-02 08:23:05.000 276 33844.39 372.35 17141.01 37938.76 2020-10-02 08:23:06.000 276 33844.36 372.32 17140.97 88888.00 2020-10-02 08:23:07.000 276 33844.37 372.36 17140.94 88888.00 2020-10-02 08:23:08.000 276 33844.37 372.36 17140.91 88888.00 2020-10-02 08:23:09.000 276 33844.40 372.29 17140.89 88888.00 2020-10-02 08:23:10.000 276 33844.39 372.29 17140.91 37938.67 2020-10-02 08:23:11.000 276 33844.37 372.31 17140.92 88888.00 2020-10-02 08:23:12.000 276 33844.38 372.34 17140.88 88888.00 2020-10-02 08:23:13.000 276 33844.42 372.36 17140.87 88888.00 2020-10-02 08:23:14.000 276 33844.43 372.33 17140.88 88888.00 2020-10-02 08:23:15.000 276 33844.42 372.31 17140.89 37938.78 2020-10-02 08:23:16.000 276 33844.42 372.37 17140.89 88888.00 2020-10-02 08:23:17.000 276 33844.38 372.38 17140.89 88888.00 2020-10-02 08:23:18.000 276 33844.41 372.40 17140.84 88888.00 2020-10-02 08:23:19.000 276 33844.47 372.40 17140.87 88888.00 2020-10-02 08:23:20.000 276 33844.48 372.40 17140.89 37938.87 2020-10-02 08:23:21.000 276 33844.44 372.43 17140.89 88888.00 2020-10-02 08:23:22.000 276 33844.48 372.42 17140.92 88888.00 2020-10-02 08:23:23.000 276 33844.48 372.39 17140.95 88888.00 2020-10-02 08:23:24.000 276 33844.52 372.40 17140.94 88888.00 2020-10-02 08:23:25.000 276 33844.52 372.44 17140.94 37938.96 2020-10-02 08:23:26.000 276 33844.52 372.45 17140.94 88888.00 2020-10-02 08:23:27.000 276 33844.51 372.42 17140.97 88888.00 2020-10-02 08:23:28.000 276 33844.53 372.42 17140.98 88888.00 2020-10-02 08:23:29.000 276 33844.55 372.40 17140.97 88888.00 2020-10-02 08:23:30.000 276 33844.59 372.38 17140.91 37938.96 2020-10-02 08:23:31.000 276 33844.57 372.43 17140.88 88888.00 2020-10-02 08:23:32.000 276 33844.49 372.45 17140.86 88888.00 2020-10-02 08:23:33.000 276 33844.53 372.47 17140.83 88888.00 2020-10-02 08:23:34.000 276 33844.54 372.46 17140.87 88888.00 2020-10-02 08:23:35.000 276 33844.54 372.49 17140.88 37938.93 2020-10-02 08:23:36.000 276 33844.55 372.50 17140.87 88888.00 2020-10-02 08:23:37.000 276 33844.56 372.51 17140.89 88888.00 2020-10-02 08:23:38.000 276 33844.56 372.51 17140.90 88888.00 2020-10-02 08:23:39.000 276 33844.58 372.48 17140.95 88888.00 2020-10-02 08:23:40.000 276 33844.58 372.46 17140.96 37938.85 2020-10-02 08:23:41.000 276 33844.55 372.51 17140.89 88888.00 2020-10-02 08:23:42.000 276 33844.60 372.50 17140.86 88888.00 2020-10-02 08:23:43.000 276 33844.60 372.48 17140.88 88888.00 2020-10-02 08:23:44.000 276 33844.62 372.47 17140.85 88888.00 2020-10-02 08:23:45.000 276 33844.62 372.43 17140.79 37938.96 2020-10-02 08:23:46.000 276 33844.61 372.45 17140.79 88888.00 2020-10-02 08:23:47.000 276 33844.61 372.48 17140.84 88888.00 2020-10-02 08:23:48.000 276 33844.62 372.49 17140.87 88888.00 2020-10-02 08:23:49.000 276 33844.64 372.50 17140.82 88888.00 2020-10-02 08:23:50.000 276 33844.63 372.52 17140.83 37938.95 2020-10-02 08:23:51.000 276 33844.64 372.50 17140.83 88888.00 2020-10-02 08:23:52.000 276 33844.62 372.51 17140.85 88888.00 2020-10-02 08:23:53.000 276 33844.59 372.47 17140.86 88888.00 2020-10-02 08:23:54.000 276 33844.58 372.45 17140.86 88888.00 2020-10-02 08:23:55.000 276 33844.62 372.41 17140.81 37938.95 2020-10-02 08:23:56.000 276 33844.67 372.44 17140.78 88888.00 2020-10-02 08:23:57.000 276 33844.65 372.47 17140.81 88888.00 2020-10-02 08:23:58.000 276 33844.64 372.46 17140.81 88888.00 2020-10-02 08:23:59.000 276 33844.62 372.46 17140.83 88888.00 2020-10-02 08:24:00.000 276 33844.59 372.46 17140.84 37938.84 2020-10-02 08:24:01.000 276 33844.62 372.45 17140.78 88888.00 2020-10-02 08:24:02.000 276 33844.63 372.45 17140.77 88888.00 2020-10-02 08:24:03.000 276 33844.59 372.44 17140.76 88888.00 2020-10-02 08:24:04.000 276 33844.62 372.47 17140.79 88888.00 2020-10-02 08:24:05.000 276 33844.62 372.50 17140.79 37938.92 2020-10-02 08:24:06.000 276 33844.60 372.53 17140.80 88888.00 2020-10-02 08:24:07.000 276 33844.60 372.54 17140.80 88888.00 2020-10-02 08:24:08.000 276 33844.58 372.57 17140.80 88888.00 2020-10-02 08:24:09.000 276 33844.55 372.56 17140.80 88888.00 2020-10-02 08:24:10.000 276 33844.50 372.53 17140.77 37938.95 2020-10-02 08:24:11.000 276 33844.47 372.50 17140.80 88888.00 2020-10-02 08:24:12.000 276 33844.45 372.50 17140.81 88888.00 2020-10-02 08:24:13.000 276 33844.45 372.51 17140.85 88888.00 2020-10-02 08:24:14.000 276 33844.45 372.52 17140.81 88888.00 2020-10-02 08:24:15.000 276 33844.40 372.55 17140.79 37938.75 2020-10-02 08:24:16.000 276 33844.42 372.54 17140.78 88888.00 2020-10-02 08:24:17.000 276 33844.43 372.52 17140.80 88888.00 2020-10-02 08:24:18.000 276 33844.41 372.55 17140.78 88888.00 2020-10-02 08:24:19.000 276 33844.36 372.54 17140.74 88888.00 2020-10-02 08:24:20.000 276 33844.37 372.58 17140.78 37938.74 2020-10-02 08:24:21.000 276 33844.35 372.61 17140.79 88888.00 2020-10-02 08:24:22.000 276 33844.37 372.64 17140.77 88888.00 2020-10-02 08:24:23.000 276 33844.36 372.62 17140.77 88888.00 2020-10-02 08:24:24.000 276 33844.33 372.57 17140.77 88888.00 2020-10-02 08:24:25.000 276 33844.30 372.57 17140.74 37938.63 2020-10-02 08:24:26.000 276 33844.30 372.56 17140.70 88888.00 2020-10-02 08:24:27.000 276 33844.31 372.56 17140.70 88888.00 2020-10-02 08:24:28.000 276 33844.32 372.59 17140.71 88888.00 2020-10-02 08:24:29.000 276 33844.33 372.57 17140.77 88888.00 2020-10-02 08:24:30.000 276 33844.35 372.54 17140.74 37938.60 2020-10-02 08:24:31.000 276 33844.36 372.51 17140.80 88888.00 2020-10-02 08:24:32.000 276 33844.38 372.51 17140.78 88888.00 2020-10-02 08:24:33.000 276 33844.38 372.44 17140.76 88888.00 2020-10-02 08:24:34.000 276 33844.42 372.43 17140.73 88888.00 2020-10-02 08:24:35.000 276 33844.48 372.47 17140.74 37938.63 2020-10-02 08:24:36.000 276 33844.50 372.40 17140.73 88888.00 2020-10-02 08:24:37.000 276 33844.53 372.39 17140.73 88888.00 2020-10-02 08:24:38.000 276 33844.55 372.36 17140.76 88888.00 2020-10-02 08:24:39.000 276 33844.55 372.35 17140.77 88888.00 2020-10-02 08:24:40.000 276 33844.61 372.32 17140.76 37938.73 2020-10-02 08:24:41.000 276 33844.65 372.31 17140.74 88888.00 2020-10-02 08:24:42.000 276 33844.65 372.32 17140.71 88888.00 2020-10-02 08:24:43.000 276 33844.67 372.30 17140.71 88888.00 2020-10-02 08:24:44.000 276 33844.68 372.31 17140.75 88888.00 2020-10-02 08:24:45.000 276 33844.70 372.29 17140.75 37938.86 2020-10-02 08:24:46.000 276 33844.75 372.31 17140.72 88888.00 2020-10-02 08:24:47.000 276 33844.76 372.30 17140.70 88888.00 2020-10-02 08:24:48.000 276 33844.75 372.32 17140.72 88888.00 2020-10-02 08:24:49.000 276 33844.79 372.29 17140.76 88888.00 2020-10-02 08:24:50.000 276 33844.81 372.32 17140.74 37938.94 2020-10-02 08:24:51.000 276 33844.76 372.30 17140.72 88888.00 2020-10-02 08:24:52.000 276 33844.72 372.32 17140.70 88888.00 2020-10-02 08:24:53.000 276 33844.68 372.32 17140.72 88888.00 2020-10-02 08:24:54.000 276 33844.71 372.35 17140.72 88888.00 2020-10-02 08:24:55.000 276 33844.67 372.38 17140.72 37939.01 2020-10-02 08:24:56.000 276 33844.66 372.40 17140.67 88888.00 2020-10-02 08:24:57.000 276 33844.67 372.43 17140.63 88888.00 2020-10-02 08:24:58.000 276 33844.67 372.41 17140.61 88888.00 2020-10-02 08:24:59.000 276 33844.64 372.37 17140.60 88888.00 2020-10-02 08:25:00.000 276 33844.62 372.39 17140.63 37938.89 2020-10-02 08:25:01.000 276 33844.56 372.38 17140.66 88888.00 2020-10-02 08:25:02.000 276 33844.56 372.37 17140.63 88888.00 2020-10-02 08:25:03.000 276 33844.52 372.41 17140.63 88888.00 2020-10-02 08:25:04.000 276 33844.52 372.40 17140.64 88888.00 2020-10-02 08:25:05.000 276 33844.51 372.42 17140.65 37938.85 2020-10-02 08:25:06.000 276 33844.49 372.48 17140.69 88888.00 2020-10-02 08:25:07.000 276 33844.48 372.47 17140.68 88888.00 2020-10-02 08:25:08.000 276 33844.47 372.45 17140.72 88888.00 2020-10-02 08:25:09.000 276 33844.48 372.43 17140.75 88888.00 2020-10-02 08:25:10.000 276 33844.51 372.46 17140.72 37938.71 2020-10-02 08:25:11.000 276 33844.48 372.46 17140.72 88888.00 2020-10-02 08:25:12.000 276 33844.48 372.45 17140.73 88888.00 2020-10-02 08:25:13.000 276 33844.48 372.42 17140.68 88888.00 2020-10-02 08:25:14.000 276 33844.46 372.41 17140.69 88888.00 2020-10-02 08:25:15.000 276 33844.42 372.42 17140.70 37938.63 2020-10-02 08:25:16.000 276 33844.42 372.39 17140.73 88888.00 2020-10-02 08:25:17.000 276 33844.40 372.39 17140.67 88888.00 2020-10-02 08:25:18.000 276 33844.42 372.36 17140.68 88888.00 2020-10-02 08:25:19.000 276 33844.39 372.35 17140.70 88888.00 2020-10-02 08:25:20.000 276 33844.41 372.39 17140.72 37938.69 2020-10-02 08:25:21.000 276 33844.47 372.38 17140.75 88888.00 2020-10-02 08:25:22.000 276 33844.50 372.34 17140.76 88888.00 2020-10-02 08:25:23.000 276 33844.46 372.36 17140.72 88888.00 2020-10-02 08:25:24.000 276 33844.47 372.34 17140.68 88888.00 2020-10-02 08:25:25.000 276 33844.49 372.33 17140.68 37938.68 2020-10-02 08:25:26.000 276 33844.49 372.31 17140.67 88888.00 2020-10-02 08:25:27.000 276 33844.52 372.28 17140.66 88888.00 2020-10-02 08:25:28.000 276 33844.57 372.28 17140.68 88888.00 2020-10-02 08:25:29.000 276 33844.60 372.28 17140.69 88888.00 2020-10-02 08:25:30.000 276 33844.58 372.28 17140.70 37938.66 2020-10-02 08:25:31.000 276 33844.61 372.28 17140.71 88888.00 2020-10-02 08:25:32.000 276 33844.61 372.27 17140.70 88888.00 2020-10-02 08:25:33.000 276 33844.63 372.29 17140.74 88888.00 2020-10-02 08:25:34.000 276 33844.62 372.29 17140.72 88888.00 2020-10-02 08:25:35.000 276 33844.65 372.31 17140.69 37938.88 2020-10-02 08:25:36.000 276 33844.65 372.32 17140.69 88888.00 2020-10-02 08:25:37.000 276 33844.62 372.31 17140.73 88888.00 2020-10-02 08:25:38.000 276 33844.62 372.30 17140.72 88888.00 2020-10-02 08:25:39.000 276 33844.55 372.28 17140.71 88888.00 2020-10-02 08:25:40.000 276 33844.55 372.31 17140.72 37938.77 2020-10-02 08:25:41.000 276 33844.50 372.27 17140.67 88888.00 2020-10-02 08:25:42.000 276 33844.45 372.27 17140.68 88888.00 2020-10-02 08:25:43.000 276 33844.43 372.28 17140.73 88888.00 2020-10-02 08:25:44.000 276 33844.41 372.27 17140.70 88888.00 2020-10-02 08:25:45.000 276 33844.36 372.28 17140.68 37938.69 2020-10-02 08:25:46.000 276 33844.34 372.26 17140.68 88888.00 2020-10-02 08:25:47.000 276 33844.39 372.25 17140.71 88888.00 2020-10-02 08:25:48.000 276 33844.39 372.25 17140.76 88888.00 2020-10-02 08:25:49.000 276 33844.39 372.23 17140.77 88888.00 2020-10-02 08:25:50.000 276 33844.43 372.20 17140.70 37938.74 2020-10-02 08:25:51.000 276 33844.43 372.19 17140.66 88888.00 2020-10-02 08:25:52.000 276 33844.43 372.19 17140.66 88888.00 2020-10-02 08:25:53.000 276 33844.43 372.21 17140.69 88888.00 2020-10-02 08:25:54.000 276 33844.46 372.22 17140.72 88888.00 2020-10-02 08:25:55.000 276 33844.45 372.21 17140.70 37938.63 2020-10-02 08:25:56.000 276 33844.49 372.17 17140.70 88888.00 2020-10-02 08:25:57.000 276 33844.52 372.16 17140.72 88888.00 2020-10-02 08:25:58.000 276 33844.55 372.15 17140.70 88888.00 2020-10-02 08:25:59.000 276 33844.60 372.14 17140.69 88888.00 2020-10-02 08:26:00.000 276 33844.60 372.15 17140.68 37938.77 2020-10-02 08:26:01.000 276 33844.62 372.15 17140.70 88888.00 2020-10-02 08:26:02.000 276 33844.63 372.12 17140.70 88888.00 2020-10-02 08:26:03.000 276 33844.63 372.12 17140.70 88888.00 2020-10-02 08:26:04.000 276 33844.68 372.12 17140.71 88888.00 2020-10-02 08:26:05.000 276 33844.72 372.11 17140.73 37938.86 2020-10-02 08:26:06.000 276 33844.67 372.13 17140.73 88888.00 2020-10-02 08:26:07.000 276 33844.70 372.13 17140.73 88888.00 2020-10-02 08:26:08.000 276 33844.69 372.11 17140.70 88888.00 2020-10-02 08:26:09.000 276 33844.74 372.10 17140.68 88888.00 2020-10-02 08:26:10.000 276 33844.77 372.09 17140.69 37939.01 2020-10-02 08:26:11.000 276 33844.78 372.10 17140.69 88888.00 2020-10-02 08:26:12.000 276 33844.74 372.09 17140.70 88888.00 2020-10-02 08:26:13.000 276 33844.74 372.04 17140.69 88888.00 2020-10-02 08:26:14.000 276 33844.79 372.04 17140.65 88888.00 2020-10-02 08:26:15.000 276 33844.83 372.06 17140.65 37938.97 2020-10-02 08:26:16.000 276 33844.81 372.06 17140.65 88888.00 2020-10-02 08:26:17.000 276 33844.82 372.06 17140.66 88888.00 2020-10-02 08:26:18.000 276 33844.82 372.03 17140.62 88888.00 2020-10-02 08:26:19.000 276 33844.81 372.05 17140.63 88888.00 2020-10-02 08:26:20.000 276 33844.79 372.06 17140.62 37939.06 2020-10-02 08:26:21.000 276 33844.80 372.08 17140.65 88888.00 2020-10-02 08:26:22.000 276 33844.82 372.08 17140.67 88888.00 2020-10-02 08:26:23.000 276 33844.81 372.08 17140.65 88888.00 2020-10-02 08:26:24.000 276 33844.81 372.06 17140.63 88888.00 2020-10-02 08:26:25.000 276 33844.74 372.06 17140.61 37938.97 2020-10-02 08:26:26.000 276 33844.76 372.05 17140.65 88888.00 2020-10-02 08:26:27.000 276 33844.70 372.04 17140.61 88888.00 2020-10-02 08:26:28.000 276 33844.72 372.05 17140.63 88888.00 2020-10-02 08:26:29.000 276 33844.72 372.09 17140.61 88888.00 2020-10-02 08:26:30.000 276 33844.72 372.10 17140.62 37938.92 2020-10-02 08:26:31.000 276 33844.75 372.07 17140.62 88888.00 2020-10-02 08:26:32.000 276 33844.77 372.06 17140.64 88888.00 2020-10-02 08:26:33.000 276 33844.76 372.06 17140.62 88888.00 2020-10-02 08:26:34.000 276 33844.75 372.11 17140.61 88888.00 2020-10-02 08:26:35.000 276 33844.76 372.12 17140.63 37938.97 2020-10-02 08:26:36.000 276 33844.75 372.13 17140.66 88888.00 2020-10-02 08:26:37.000 276 33844.73 372.08 17140.64 88888.00 2020-10-02 08:26:38.000 276 33844.75 372.06 17140.65 88888.00 2020-10-02 08:26:39.000 276 33844.75 372.04 17140.64 88888.00 2020-10-02 08:26:40.000 276 33844.75 372.06 17140.64 37938.95 2020-10-02 08:26:41.000 276 33844.73 372.08 17140.62 88888.00 2020-10-02 08:26:42.000 276 33844.71 372.09 17140.64 88888.00 2020-10-02 08:26:43.000 276 33844.69 372.09 17140.63 88888.00 2020-10-02 08:26:44.000 276 33844.71 372.09 17140.60 88888.00 2020-10-02 08:26:45.000 276 33844.70 372.10 17140.63 37938.96 2020-10-02 08:26:46.000 276 33844.71 372.11 17140.67 88888.00 2020-10-02 08:26:47.000 276 33844.70 372.11 17140.62 88888.00 2020-10-02 08:26:48.000 276 33844.73 372.13 17140.61 88888.00 2020-10-02 08:26:49.000 276 33844.73 372.12 17140.60 88888.00 2020-10-02 08:26:50.000 276 33844.75 372.18 17140.58 37938.85 2020-10-02 08:26:51.000 276 33844.74 372.12 17140.58 88888.00 2020-10-02 08:26:52.000 276 33844.75 372.09 17140.60 88888.00 2020-10-02 08:26:53.000 276 33844.74 372.12 17140.64 88888.00 2020-10-02 08:26:54.000 276 33844.75 372.16 17140.65 88888.00 2020-10-02 08:26:55.000 276 33844.79 372.17 17140.66 37938.91 2020-10-02 08:26:56.000 276 33844.80 372.20 17140.67 88888.00 2020-10-02 08:26:57.000 276 33844.80 372.18 17140.64 88888.00 2020-10-02 08:26:58.000 276 33844.82 372.14 17140.62 88888.00 2020-10-02 08:26:59.000 276 33844.81 372.14 17140.62 88888.00 2020-10-02 08:27:00.000 276 33844.82 372.15 17140.64 37938.93 2020-10-02 08:27:01.000 276 33844.83 372.12 17140.64 88888.00 2020-10-02 08:27:02.000 276 33844.84 372.14 17140.63 88888.00 2020-10-02 08:27:03.000 276 33844.86 372.10 17140.63 88888.00 2020-10-02 08:27:04.000 276 33844.89 372.08 17140.63 88888.00 2020-10-02 08:27:05.000 276 33844.91 372.11 17140.63 37939.05 2020-10-02 08:27:06.000 276 33844.90 372.14 17140.65 88888.00 2020-10-02 08:27:07.000 276 33844.89 372.11 17140.60 88888.00 2020-10-02 08:27:08.000 276 33844.90 372.09 17140.58 88888.00 2020-10-02 08:27:09.000 276 33844.93 372.07 17140.58 88888.00 2020-10-02 08:27:10.000 276 33844.95 372.01 17140.59 37939.05 2020-10-02 08:27:11.000 276 33844.95 372.04 17140.55 88888.00 2020-10-02 08:27:12.000 276 33844.95 372.03 17140.50 88888.00 2020-10-02 08:27:13.000 276 33844.96 372.04 17140.56 88888.00 2020-10-02 08:27:14.000 276 33844.96 372.00 17140.61 88888.00 2020-10-02 08:27:15.000 276 33845.01 372.02 17140.59 37939.09 2020-10-02 08:27:16.000 276 33845.01 372.06 17140.56 88888.00 2020-10-02 08:27:17.000 276 33845.00 372.00 17140.58 88888.00 2020-10-02 08:27:18.000 276 33845.00 371.97 17140.58 88888.00 2020-10-02 08:27:19.000 276 33845.02 372.02 17140.54 88888.00 2020-10-02 08:27:20.000 276 33845.05 372.00 17140.56 37939.10 2020-10-02 08:27:21.000 276 33845.03 371.98 17140.59 88888.00 2020-10-02 08:27:22.000 276 33844.99 372.02 17140.55 88888.00 2020-10-02 08:27:23.000 276 33845.00 372.02 17140.53 88888.00 2020-10-02 08:27:24.000 276 33845.01 371.96 17140.53 88888.00 2020-10-02 08:27:25.000 276 33845.02 371.95 17140.58 37939.14 2020-10-02 08:27:26.000 276 33845.07 372.01 17140.55 88888.00 2020-10-02 08:27:27.000 276 33845.04 372.00 17140.55 88888.00 2020-10-02 08:27:28.000 276 33845.09 371.96 17140.56 88888.00 2020-10-02 08:27:29.000 276 33845.09 371.91 17140.53 88888.00 2020-10-02 08:27:30.000 276 33845.09 371.90 17140.52 37939.20 2020-10-02 08:27:31.000 276 33845.09 371.95 17140.47 88888.00 2020-10-02 08:27:32.000 276 33845.11 371.94 17140.53 88888.00 2020-10-02 08:27:33.000 276 33845.11 371.94 17140.55 88888.00 2020-10-02 08:27:34.000 276 33845.09 371.92 17140.54 88888.00 2020-10-02 08:27:35.000 276 33845.07 371.93 17140.52 37939.21 2020-10-02 08:27:36.000 276 33845.08 371.95 17140.50 88888.00 2020-10-02 08:27:37.000 276 33845.09 371.95 17140.51 88888.00 2020-10-02 08:27:38.000 276 33845.11 371.95 17140.51 88888.00 2020-10-02 08:27:39.000 276 33845.13 371.95 17140.52 88888.00 2020-10-02 08:27:40.000 276 33845.10 371.94 17140.50 37939.23 2020-10-02 08:27:41.000 276 33845.11 371.95 17140.53 88888.00 2020-10-02 08:27:42.000 276 33845.15 371.94 17140.52 88888.00 2020-10-02 08:27:43.000 276 33845.14 371.93 17140.51 88888.00 2020-10-02 08:27:44.000 276 33845.12 371.92 17140.49 88888.00 2020-10-02 08:27:45.000 276 33845.09 371.88 17140.48 37939.28 2020-10-02 08:27:46.000 276 33845.13 371.90 17140.50 88888.00 2020-10-02 08:27:47.000 276 33845.16 371.93 17140.49 88888.00 2020-10-02 08:27:48.000 276 33845.14 371.92 17140.48 88888.00 2020-10-02 08:27:49.000 276 33845.13 371.91 17140.47 88888.00 2020-10-02 08:27:50.000 276 33845.13 371.90 17140.47 37939.24 2020-10-02 08:27:51.000 276 33845.15 371.88 17140.49 88888.00 2020-10-02 08:27:52.000 276 33845.16 371.89 17140.52 88888.00 2020-10-02 08:27:53.000 276 33845.13 371.88 17140.51 88888.00 2020-10-02 08:27:54.000 276 33845.10 371.90 17140.49 88888.00 2020-10-02 08:27:55.000 276 33845.06 371.89 17140.51 37939.19 2020-10-02 08:27:56.000 276 33845.09 371.89 17140.49 88888.00 2020-10-02 08:27:57.000 276 33845.13 371.88 17140.49 88888.00 2020-10-02 08:27:58.000 276 33845.14 371.87 17140.49 88888.00 2020-10-02 08:27:59.000 276 33845.12 371.86 17140.52 88888.00 2020-10-02 08:28:00.000 276 33845.14 371.84 17140.50 37939.25 2020-10-02 08:28:01.000 276 33845.18 371.89 17140.50 88888.00 2020-10-02 08:28:02.000 276 33845.15 371.87 17140.51 88888.00 2020-10-02 08:28:03.000 276 33845.12 371.87 17140.48 88888.00 2020-10-02 08:28:04.000 276 33845.14 371.90 17140.50 88888.00 2020-10-02 08:28:05.000 276 33845.12 371.93 17140.51 37939.25 2020-10-02 08:28:06.000 276 33845.13 371.91 17140.50 88888.00 2020-10-02 08:28:07.000 276 33845.14 371.88 17140.47 88888.00 2020-10-02 08:28:08.000 276 33845.14 371.87 17140.44 88888.00 2020-10-02 08:28:09.000 276 33845.14 371.86 17140.47 88888.00 2020-10-02 08:28:10.000 276 33845.13 371.87 17140.49 37939.25 2020-10-02 08:28:11.000 276 33845.11 371.90 17140.53 88888.00 2020-10-02 08:28:12.000 276 33845.09 371.87 17140.51 88888.00 2020-10-02 08:28:13.000 276 33845.04 371.85 17140.50 88888.00 2020-10-02 08:28:14.000 276 33845.07 371.83 17140.50 88888.00 2020-10-02 08:28:15.000 276 33845.11 371.81 17140.48 37939.28 2020-10-02 08:28:16.000 276 33845.09 371.83 17140.52 88888.00 2020-10-02 08:28:17.000 276 33845.05 371.81 17140.53 88888.00 2020-10-02 08:28:18.000 276 33845.06 371.77 17140.54 88888.00 2020-10-02 08:28:19.000 276 33845.03 371.79 17140.51 88888.00 2020-10-02 08:28:20.000 276 33845.07 371.82 17140.50 37939.16 2020-10-02 08:28:21.000 276 33845.08 371.82 17140.47 88888.00 2020-10-02 08:28:22.000 276 33845.05 371.83 17140.46 88888.00 2020-10-02 08:28:23.000 276 33845.07 371.82 17140.48 88888.00 2020-10-02 08:28:24.000 276 33845.06 371.78 17140.45 88888.00 2020-10-02 08:28:25.000 276 33845.07 371.76 17140.45 37939.21 2020-10-02 08:28:26.000 276 33845.09 371.75 17140.46 88888.00 2020-10-02 08:28:27.000 276 33845.08 371.77 17140.44 88888.00 2020-10-02 08:28:28.000 276 33845.07 371.72 17140.46 88888.00 2020-10-02 08:28:29.000 276 33845.07 371.73 17140.46 88888.00 2020-10-02 08:28:30.000 276 33845.08 371.72 17140.50 37939.22 2020-10-02 08:28:31.000 276 33845.09 371.75 17140.48 88888.00 2020-10-02 08:28:32.000 276 33845.07 371.75 17140.46 88888.00 2020-10-02 08:28:33.000 276 33845.11 371.73 17140.49 88888.00 2020-10-02 08:28:34.000 276 33845.10 371.73 17140.50 88888.00 2020-10-02 08:28:35.000 276 33845.12 371.74 17140.50 37939.24 2020-10-02 08:28:36.000 276 33845.14 371.78 17140.54 88888.00 2020-10-02 08:28:37.000 276 33845.16 371.76 17140.49 88888.00 2020-10-02 08:28:38.000 276 33845.12 371.75 17140.44 88888.00 2020-10-02 08:28:39.000 276 33845.11 371.69 17140.42 88888.00 2020-10-02 08:28:40.000 276 33845.13 371.75 17140.41 37939.24 2020-10-02 08:28:41.000 276 33845.12 371.73 17140.41 88888.00 2020-10-02 08:28:42.000 276 33845.10 371.72 17140.43 88888.00 2020-10-02 08:28:43.000 276 33845.10 371.73 17140.46 88888.00 2020-10-02 08:28:44.000 276 33845.09 371.74 17140.46 88888.00 2020-10-02 08:28:45.000 276 33845.10 371.76 17140.46 37939.10 2020-10-02 08:28:46.000 276 33845.14 371.77 17140.46 88888.00 2020-10-02 08:28:47.000 276 33845.12 371.76 17140.51 88888.00 2020-10-02 08:28:48.000 276 33845.16 371.77 17140.50 88888.00 2020-10-02 08:28:49.000 276 33845.15 371.72 17140.44 88888.00 2020-10-02 08:28:50.000 276 33845.14 371.76 17140.41 37939.25 2020-10-02 08:28:51.000 276 33845.15 371.74 17140.41 88888.00 2020-10-02 08:28:52.000 276 33845.17 371.70 17140.44 88888.00 2020-10-02 08:28:53.000 276 33845.14 371.68 17140.44 88888.00 2020-10-02 08:28:54.000 276 33845.14 371.67 17140.46 88888.00 2020-10-02 08:28:55.000 276 33845.14 371.67 17140.45 37939.27 2020-10-02 08:28:56.000 276 33845.11 371.69 17140.43 88888.00 2020-10-02 08:28:57.000 276 33845.12 371.74 17140.43 88888.00 2020-10-02 08:28:58.000 276 33845.13 371.75 17140.46 88888.00 2020-10-02 08:28:59.000 276 33845.15 371.73 17140.44 88888.00 2020-10-02 08:29:00.000 276 33845.17 371.75 17140.50 37939.21 2020-10-02 08:29:01.000 276 33845.12 371.75 17140.49 88888.00 2020-10-02 08:29:02.000 276 33845.13 371.77 17140.49 88888.00 2020-10-02 08:29:03.000 276 33845.11 371.79 17140.48 88888.00 2020-10-02 08:29:04.000 276 33845.11 371.71 17140.48 88888.00 2020-10-02 08:29:05.000 276 33845.14 371.69 17140.43 37939.21 2020-10-02 08:29:06.000 276 33845.16 371.70 17140.40 88888.00 2020-10-02 08:29:07.000 276 33845.17 371.67 17140.44 88888.00 2020-10-02 08:29:08.000 276 33845.19 371.67 17140.44 88888.00 2020-10-02 08:29:09.000 276 33845.20 371.69 17140.41 88888.00 2020-10-02 08:29:10.000 276 33845.22 371.71 17140.41 37939.30 2020-10-02 08:29:11.000 276 33845.18 371.74 17140.41 88888.00 2020-10-02 08:29:12.000 276 33845.18 371.70 17140.40 88888.00 2020-10-02 08:29:13.000 276 33845.18 371.65 17140.38 88888.00 2020-10-02 08:29:14.000 276 33845.18 371.63 17140.38 88888.00 2020-10-02 08:29:15.000 276 33845.16 371.62 17140.42 37939.34 2020-10-02 08:29:16.000 276 33845.17 371.65 17140.45 88888.00 2020-10-02 08:29:17.000 276 33845.21 371.63 17140.46 88888.00 2020-10-02 08:29:18.000 276 33845.20 371.65 17140.46 88888.00 2020-10-02 08:29:19.000 276 33845.21 371.70 17140.52 88888.00 2020-10-02 08:29:20.000 276 33845.23 371.64 17140.50 37939.27 2020-10-02 08:29:21.000 276 33845.22 371.66 17140.51 88888.00 2020-10-02 08:29:22.000 276 33845.22 371.65 17140.51 88888.00 2020-10-02 08:29:23.000 276 33845.23 371.62 17140.51 88888.00 2020-10-02 08:29:24.000 276 33845.22 371.65 17140.47 88888.00 2020-10-02 08:29:25.000 276 33845.22 371.65 17140.44 37939.24 2020-10-02 08:29:26.000 276 33845.24 371.66 17140.44 88888.00 2020-10-02 08:29:27.000 276 33845.24 371.67 17140.43 88888.00 2020-10-02 08:29:28.000 276 33845.23 371.62 17140.45 88888.00 2020-10-02 08:29:29.000 276 33845.26 371.61 17140.43 88888.00 2020-10-02 08:29:30.000 276 33845.25 371.63 17140.44 37939.24 2020-10-02 08:29:31.000 276 33845.24 371.62 17140.48 88888.00 2020-10-02 08:29:32.000 276 33845.22 371.59 17140.48 88888.00 2020-10-02 08:29:33.000 276 33845.23 371.59 17140.46 88888.00 2020-10-02 08:29:34.000 276 33845.25 371.63 17140.47 88888.00 2020-10-02 08:29:35.000 276 33845.24 371.62 17140.47 37939.29 2020-10-02 08:29:36.000 276 33845.24 371.61 17140.45 88888.00 2020-10-02 08:29:37.000 276 33845.21 371.61 17140.45 88888.00 2020-10-02 08:29:38.000 276 33845.27 371.58 17140.43 88888.00 2020-10-02 08:29:39.000 276 33845.29 371.58 17140.39 88888.00 2020-10-02 08:29:40.000 276 33845.29 371.57 17140.42 37939.26 2020-10-02 08:29:41.000 276 33845.26 371.52 17140.40 88888.00 2020-10-02 08:29:42.000 276 33845.26 371.54 17140.46 88888.00 2020-10-02 08:29:43.000 276 33845.25 371.54 17140.42 88888.00 2020-10-02 08:29:44.000 276 33845.29 371.52 17140.46 88888.00 2020-10-02 08:29:45.000 276 33845.33 371.54 17140.46 37939.34 2020-10-02 08:29:46.000 276 33845.36 371.55 17140.48 88888.00 2020-10-02 08:29:47.000 276 33845.33 371.54 17140.45 88888.00 2020-10-02 08:29:48.000 276 33845.34 371.52 17140.46 88888.00 2020-10-02 08:29:49.000 276 33845.36 371.50 17140.44 88888.00 2020-10-02 08:29:50.000 276 33845.40 371.49 17140.44 37939.37 2020-10-02 08:29:51.000 276 33845.39 371.49 17140.43 88888.00 2020-10-02 08:29:52.000 276 33845.40 371.49 17140.42 88888.00 2020-10-02 08:29:53.000 276 33845.40 371.48 17140.42 88888.00 2020-10-02 08:29:54.000 276 33845.41 371.50 17140.42 88888.00 2020-10-02 08:29:55.000 276 33845.42 371.49 17140.43 37939.43 2020-10-02 08:29:56.000 276 33845.40 371.49 17140.41 88888.00 2020-10-02 08:29:57.000 276 33845.41 371.49 17140.39 88888.00 2020-10-02 08:29:58.000 276 33845.42 371.49 17140.42 88888.00 2020-10-02 08:29:59.000 276 33845.40 371.52 17140.43 88888.00 2020-10-02 08:30:00.000 276 33845.41 371.54 17140.40 37939.43 2020-10-02 08:30:01.000 276 33845.43 371.54 17140.41 88888.00 2020-10-02 08:30:02.000 276 33845.43 371.51 17140.40 88888.00 2020-10-02 08:30:03.000 276 33845.44 371.52 17140.43 88888.00 2020-10-02 08:30:04.000 276 33845.44 371.50 17140.44 88888.00 2020-10-02 08:30:05.000 276 33845.40 371.47 17140.44 37939.50 2020-10-02 08:30:06.000 276 33845.40 371.46 17140.45 88888.00 2020-10-02 08:30:07.000 276 33845.37 371.46 17140.43 88888.00 2020-10-02 08:30:08.000 276 33845.37 371.46 17140.40 88888.00 2020-10-02 08:30:09.000 276 33845.39 371.46 17140.39 88888.00 2020-10-02 08:30:10.000 276 33845.41 371.44 17140.37 37939.46 2020-10-02 08:30:11.000 276 33845.40 371.45 17140.40 88888.00 2020-10-02 08:30:12.000 276 33845.40 371.41 17140.42 88888.00 2020-10-02 08:30:13.000 276 33845.43 371.40 17140.40 88888.00 2020-10-02 08:30:14.000 276 33845.43 371.42 17140.39 88888.00 2020-10-02 08:30:15.000 276 33845.46 371.44 17140.39 37939.41 2020-10-02 08:30:16.000 276 33845.40 371.40 17140.39 88888.00 2020-10-02 08:30:17.000 276 33845.41 371.39 17140.39 88888.00 2020-10-02 08:30:18.000 276 33845.42 371.42 17140.39 88888.00 2020-10-02 08:30:19.000 276 33845.43 371.36 17140.38 88888.00 2020-10-02 08:30:20.000 276 33845.42 371.35 17140.40 37939.38 2020-10-02 08:30:21.000 276 33845.44 371.40 17140.40 88888.00 2020-10-02 08:30:22.000 276 33845.47 371.42 17140.44 88888.00 2020-10-02 08:30:23.000 276 33845.46 371.42 17140.38 88888.00 2020-10-02 08:30:24.000 276 33845.47 371.43 17140.38 88888.00 2020-10-02 08:30:25.000 276 33845.48 371.46 17140.34 37939.40 2020-10-02 08:30:26.000 276 33845.49 371.43 17140.30 88888.00 2020-10-02 08:30:27.000 276 33845.49 371.43 17140.30 88888.00 2020-10-02 08:30:28.000 276 33845.53 371.42 17140.31 88888.00 2020-10-02 08:30:29.000 276 33845.54 371.43 17140.35 88888.00 2020-10-02 08:30:30.000 276 33845.54 371.42 17140.33 37939.42 2020-10-02 08:30:31.000 276 33845.51 371.43 17140.32 88888.00 2020-10-02 08:30:32.000 276 33845.48 371.45 17140.38 88888.00 2020-10-02 08:30:33.000 276 33845.45 371.47 17140.41 88888.00 2020-10-02 08:30:34.000 276 33845.44 371.46 17140.39 88888.00 2020-10-02 08:30:35.000 276 33845.43 371.42 17140.34 37939.46 2020-10-02 08:30:36.000 276 33845.43 371.44 17140.33 88888.00 2020-10-02 08:30:37.000 276 33845.47 371.45 17140.35 88888.00 2020-10-02 08:30:38.000 276 33845.49 371.39 17140.34 88888.00 2020-10-02 08:30:39.000 276 33845.54 371.38 17140.32 88888.00 2020-10-02 08:30:40.000 276 33845.52 371.36 17140.32 37939.42 2020-10-02 08:30:41.000 276 33845.54 371.35 17140.32 88888.00 2020-10-02 08:30:42.000 276 33845.53 371.34 17140.33 88888.00 2020-10-02 08:30:43.000 276 33845.48 371.34 17140.35 88888.00 2020-10-02 08:30:44.000 276 33845.51 371.30 17140.34 88888.00 2020-10-02 08:30:45.000 276 33845.52 371.26 17140.37 37939.53 2020-10-02 08:30:46.000 276 33845.51 371.22 17140.39 88888.00 2020-10-02 08:30:47.000 276 33845.52 371.24 17140.39 88888.00 2020-10-02 08:30:48.000 276 33845.49 371.26 17140.40 88888.00 2020-10-02 08:30:49.000 276 33845.51 371.25 17140.37 88888.00 2020-10-02 08:30:50.000 276 33845.56 371.23 17140.36 37939.56 2020-10-02 08:30:51.000 276 33845.56 371.20 17140.45 88888.00 2020-10-02 08:30:52.000 276 33845.61 371.20 17140.50 88888.00 2020-10-02 08:30:53.000 276 33845.60 371.19 17140.47 88888.00 2020-10-02 08:30:54.000 276 33845.59 371.19 17140.44 88888.00 2020-10-02 08:30:55.000 276 33845.60 371.19 17140.37 37939.57 2020-10-02 08:30:56.000 276 33845.61 371.18 17140.35 88888.00 2020-10-02 08:30:57.000 276 33845.63 371.22 17140.37 88888.00 2020-10-02 08:30:58.000 276 33845.63 371.22 17140.38 88888.00 2020-10-02 08:30:59.000 276 33845.61 371.22 17140.41 88888.00 2020-10-02 08:31:00.000 276 33845.61 371.21 17140.39 37939.55 2020-10-02 08:31:01.000 276 33845.61 371.19 17140.35 88888.00 2020-10-02 08:31:02.000 276 33845.64 371.17 17140.35 88888.00 2020-10-02 08:31:03.000 276 33845.65 371.17 17140.37 88888.00 2020-10-02 08:31:04.000 276 33845.60 371.15 17140.35 88888.00 2020-10-02 08:31:05.000 276 33845.60 371.11 17140.34 37939.51 2020-10-02 08:31:06.000 276 33845.65 371.11 17140.38 88888.00 2020-10-02 08:31:07.000 276 33845.65 371.11 17140.37 88888.00 2020-10-02 08:31:08.000 276 33845.65 371.11 17140.36 88888.00 2020-10-02 08:31:09.000 276 33845.65 371.09 17140.32 88888.00 2020-10-02 08:31:10.000 276 33845.63 371.08 17140.30 37939.65 2020-10-02 08:31:11.000 276 33845.62 371.08 17140.33 88888.00 2020-10-02 08:31:12.000 276 33845.63 371.07 17140.38 88888.00 2020-10-02 08:31:13.000 276 33845.63 371.09 17140.41 88888.00 2020-10-02 08:31:14.000 276 33845.64 371.06 17140.39 88888.00 2020-10-02 08:31:15.000 276 33845.65 371.04 17140.40 37939.59 2020-10-02 08:31:16.000 276 33845.63 371.02 17140.41 88888.00 2020-10-02 08:31:17.000 276 33845.68 371.01 17140.40 88888.00 2020-10-02 08:31:18.000 276 33845.64 371.02 17140.36 88888.00 2020-10-02 08:31:19.000 276 33845.63 371.04 17140.37 88888.00 2020-10-02 08:31:20.000 276 33845.66 371.06 17140.37 37939.63 2020-10-02 08:31:21.000 276 33845.68 371.06 17140.38 88888.00 2020-10-02 08:31:22.000 276 33845.70 371.08 17140.32 88888.00 2020-10-02 08:31:23.000 276 33845.71 371.09 17140.33 88888.00 2020-10-02 08:31:24.000 276 33845.68 371.03 17140.34 88888.00 2020-10-02 08:31:25.000 276 33845.64 371.03 17140.34 37939.58 2020-10-02 08:31:26.000 276 33845.68 371.02 17140.36 88888.00 2020-10-02 08:31:27.000 276 33845.63 371.03 17140.35 88888.00 2020-10-02 08:31:28.000 276 33845.60 371.09 17140.35 88888.00 2020-10-02 08:31:29.000 276 33845.60 371.12 17140.36 88888.00 2020-10-02 08:31:30.000 276 33845.58 371.09 17140.34 37939.65 2020-10-02 08:31:31.000 276 33845.57 371.09 17140.34 88888.00 2020-10-02 08:31:32.000 276 33845.60 371.10 17140.41 88888.00 2020-10-02 08:31:33.000 276 33845.60 371.08 17140.42 88888.00 2020-10-02 08:31:34.000 276 33845.60 371.07 17140.41 88888.00 2020-10-02 08:31:35.000 276 33845.60 371.06 17140.42 37939.60 2020-10-02 08:31:36.000 276 33845.57 371.03 17140.36 88888.00 2020-10-02 08:31:37.000 276 33845.59 371.03 17140.36 88888.00 2020-10-02 08:31:38.000 276 33845.58 371.00 17140.39 88888.00 2020-10-02 08:31:39.000 276 33845.58 370.99 17140.39 88888.00 2020-10-02 08:31:40.000 276 33845.58 370.99 17140.34 37939.50 2020-10-02 08:31:41.000 276 33845.59 370.98 17140.34 88888.00 2020-10-02 08:31:42.000 276 33845.61 370.99 17140.36 88888.00 2020-10-02 08:31:43.000 276 33845.60 370.97 17140.35 88888.00 2020-10-02 08:31:44.000 276 33845.62 371.00 17140.38 88888.00 2020-10-02 08:31:45.000 276 33845.64 371.00 17140.37 37939.60 2020-10-02 08:31:46.000 276 33845.64 371.04 17140.34 88888.00 2020-10-02 08:31:47.000 276 33845.62 370.97 17140.33 88888.00 2020-10-02 08:31:48.000 276 33845.63 370.95 17140.36 88888.00 2020-10-02 08:31:49.000 276 33845.66 370.96 17140.37 88888.00 2020-10-02 08:31:50.000 276 33845.70 370.98 17140.36 37939.57 2020-10-02 08:31:51.000 276 33845.68 370.98 17140.34 88888.00 2020-10-02 08:31:52.000 276 33845.65 370.97 17140.34 88888.00 2020-10-02 08:31:53.000 276 33845.68 370.99 17140.34 88888.00 2020-10-02 08:31:54.000 276 33845.69 370.98 17140.35 88888.00 2020-10-02 08:31:55.000 276 33845.68 370.98 17140.34 37939.58 2020-10-02 08:31:56.000 276 33845.72 370.98 17140.32 88888.00 2020-10-02 08:31:57.000 276 33845.69 370.94 17140.28 88888.00 2020-10-02 08:31:58.000 276 33845.71 370.95 17140.31 88888.00 2020-10-02 08:31:59.000 276 33845.70 370.96 17140.27 88888.00 2020-10-02 08:32:00.000 276 33845.68 370.99 17140.25 37939.55 2020-10-02 08:32:01.000 276 33845.66 370.98 17140.25 88888.00 2020-10-02 08:32:02.000 276 33845.67 370.93 17140.25 88888.00 2020-10-02 08:32:03.000 276 33845.69 370.92 17140.27 88888.00 2020-10-02 08:32:04.000 276 33845.72 370.93 17140.27 88888.00 2020-10-02 08:32:05.000 276 33845.73 370.90 17140.24 37939.55 2020-10-02 08:32:06.000 276 33845.69 370.90 17140.29 88888.00 2020-10-02 08:32:07.000 276 33845.72 370.94 17140.32 88888.00 2020-10-02 08:32:08.000 276 33845.73 370.97 17140.32 88888.00 2020-10-02 08:32:09.000 276 33845.71 370.91 17140.30 88888.00 2020-10-02 08:32:10.000 276 33845.75 370.89 17140.33 37939.67 2020-10-02 08:32:11.000 276 33845.74 370.91 17140.32 88888.00 2020-10-02 08:32:12.000 276 33845.71 370.92 17140.26 88888.00 2020-10-02 08:32:13.000 276 33845.72 370.93 17140.27 88888.00 2020-10-02 08:32:14.000 276 33845.76 370.89 17140.25 88888.00 2020-10-02 08:32:15.000 276 33845.70 370.84 17140.28 37939.60 2020-10-02 08:32:16.000 276 33845.65 370.87 17140.31 88888.00 2020-10-02 08:32:17.000 276 33845.60 370.87 17140.30 88888.00 2020-10-02 08:32:18.000 276 33845.60 370.86 17140.28 88888.00 2020-10-02 08:32:19.000 276 33845.62 370.89 17140.25 88888.00 2020-10-02 08:32:20.000 276 33845.60 370.88 17140.30 37939.57 2020-10-02 08:32:21.000 276 33845.58 370.89 17140.30 88888.00 2020-10-02 08:32:22.000 276 33845.61 370.89 17140.30 88888.00 2020-10-02 08:32:23.000 276 33845.65 370.86 17140.29 88888.00 2020-10-02 08:32:24.000 276 33845.65 370.86 17140.29 88888.00 2020-10-02 08:32:25.000 276 33845.68 370.86 17140.30 37939.58 2020-10-02 08:32:26.000 276 33845.70 370.85 17140.29 88888.00 2020-10-02 08:32:27.000 276 33845.68 370.85 17140.29 88888.00 2020-10-02 08:32:28.000 276 33845.67 370.88 17140.31 88888.00 2020-10-02 08:32:29.000 276 33845.67 370.85 17140.30 88888.00 2020-10-02 08:32:30.000 276 33845.65 370.86 17140.31 37939.53 2020-10-02 08:32:31.000 276 33845.70 370.87 17140.33 88888.00 2020-10-02 08:32:32.000 276 33845.66 370.84 17140.30 88888.00 2020-10-02 08:32:33.000 276 33845.64 370.85 17140.28 88888.00 2020-10-02 08:32:34.000 276 33845.64 370.87 17140.34 88888.00 2020-10-02 08:32:35.000 276 33845.65 370.82 17140.37 37939.57 2020-10-02 08:32:36.000 276 33845.64 370.80 17140.37 88888.00 2020-10-02 08:32:37.000 276 33845.61 370.78 17140.33 88888.00 2020-10-02 08:32:38.000 276 33845.56 370.80 17140.28 88888.00 2020-10-02 08:32:39.000 276 33845.58 370.84 17140.31 88888.00 2020-10-02 08:32:40.000 276 33845.58 370.85 17140.29 37939.47 2020-10-02 08:32:41.000 276 33845.60 370.84 17140.26 88888.00 2020-10-02 08:32:42.000 276 33845.61 370.86 17140.26 88888.00 2020-10-02 08:32:43.000 276 33845.64 370.84 17140.29 88888.00 2020-10-02 08:32:44.000 276 33845.68 370.85 17140.29 88888.00 2020-10-02 08:32:45.000 276 33845.64 370.86 17140.30 37939.49 2020-10-02 08:32:46.000 276 33845.62 370.85 17140.28 88888.00 2020-10-02 08:32:47.000 276 33845.62 370.82 17140.25 88888.00 2020-10-02 08:32:48.000 276 33845.67 370.87 17140.27 88888.00 2020-10-02 08:32:49.000 276 33845.67 370.88 17140.27 88888.00 2020-10-02 08:32:50.000 276 33845.65 370.87 17140.31 37939.57 2020-10-02 08:32:51.000 276 33845.64 370.90 17140.30 88888.00 2020-10-02 08:32:52.000 276 33845.68 370.89 17140.31 88888.00 2020-10-02 08:32:53.000 276 33845.69 370.91 17140.33 88888.00 2020-10-02 08:32:54.000 276 33845.68 370.93 17140.32 88888.00 2020-10-02 08:32:55.000 276 33845.66 370.89 17140.33 37939.49 2020-10-02 08:32:56.000 276 33845.65 370.89 17140.29 88888.00 2020-10-02 08:32:57.000 276 33845.63 370.87 17140.26 88888.00 2020-10-02 08:32:58.000 276 33845.65 370.87 17140.28 88888.00 2020-10-02 08:32:59.000 276 33845.63 370.89 17140.29 88888.00 2020-10-02 08:33:00.000 276 33845.62 370.89 17140.27 37939.50 2020-10-02 08:33:01.000 276 33845.60 370.86 17140.28 88888.00 2020-10-02 08:33:02.000 276 33845.60 370.86 17140.32 88888.00 2020-10-02 08:33:03.000 276 33845.66 370.84 17140.31 88888.00 2020-10-02 08:33:04.000 276 33845.62 370.87 17140.30 88888.00 2020-10-02 08:33:05.000 276 33845.63 370.86 17140.28 37939.54 2020-10-02 08:33:06.000 276 33845.61 370.85 17140.28 88888.00 2020-10-02 08:33:07.000 276 33845.63 370.87 17140.29 88888.00 2020-10-02 08:33:08.000 276 33845.62 370.84 17140.29 88888.00 2020-10-02 08:33:09.000 276 33845.62 370.83 17140.28 88888.00 2020-10-02 08:33:10.000 276 33845.58 370.85 17140.26 37939.49 2020-10-02 08:33:11.000 276 33845.57 370.88 17140.20 88888.00 2020-10-02 08:33:12.000 276 33845.57 370.89 17140.25 88888.00 2020-10-02 08:33:13.000 276 33845.60 370.88 17140.24 88888.00 2020-10-02 08:33:14.000 276 33845.59 370.85 17140.28 88888.00 2020-10-02 08:33:15.000 276 33845.59 370.83 17140.33 37939.47 2020-10-02 08:33:16.000 276 33845.58 370.80 17140.33 88888.00 2020-10-02 08:33:17.000 276 33845.58 370.78 17140.32 88888.00 2020-10-02 08:33:18.000 276 33845.53 370.81 17140.34 88888.00 2020-10-02 08:33:19.000 276 33845.49 370.78 17140.29 88888.00 2020-10-02 08:33:20.000 276 33845.54 370.81 17140.27 37939.49 2020-10-02 08:33:21.000 276 33845.52 370.84 17140.26 88888.00 2020-10-02 08:33:22.000 276 33845.50 370.83 17140.25 88888.00 2020-10-02 08:33:23.000 276 33845.48 370.81 17140.19 88888.00 2020-10-02 08:33:24.000 276 33845.48 370.80 17140.21 88888.00 2020-10-02 08:33:25.000 276 33845.48 370.83 17140.22 37939.52 2020-10-02 08:33:26.000 276 33845.49 370.83 17140.20 88888.00 2020-10-02 08:33:27.000 276 33845.47 370.80 17140.20 88888.00 2020-10-02 08:33:28.000 276 33845.45 370.81 17140.20 88888.00 2020-10-02 08:33:29.000 276 33845.48 370.79 17140.20 88888.00 2020-10-02 08:33:30.000 276 33845.52 370.78 17140.25 37939.40 2020-10-02 08:33:31.000 276 33845.51 370.77 17140.23 88888.00 2020-10-02 08:33:32.000 276 33845.49 370.79 17140.24 88888.00 2020-10-02 08:33:33.000 276 33845.46 370.74 17140.20 88888.00 2020-10-02 08:33:34.000 276 33845.45 370.74 17140.21 88888.00 2020-10-02 08:33:35.000 276 33845.47 370.74 17140.20 37939.39 2020-10-02 08:33:36.000 276 33845.49 370.78 17140.16 88888.00 2020-10-02 08:33:37.000 276 33845.46 370.78 17140.14 88888.00 2020-10-02 08:33:38.000 276 33845.44 370.81 17140.19 88888.00 2020-10-02 08:33:39.000 276 33845.43 370.82 17140.20 88888.00 2020-10-02 08:33:40.000 276 33845.45 370.86 17140.23 37939.41 2020-10-02 08:33:41.000 276 33845.39 370.81 17140.20 88888.00 2020-10-02 08:33:42.000 276 33845.39 370.79 17140.19 88888.00 2020-10-02 08:33:43.000 276 33845.43 370.78 17140.17 88888.00 2020-10-02 08:33:44.000 276 33845.47 370.79 17140.18 88888.00 2020-10-02 08:33:45.000 276 33845.42 370.77 17140.21 37939.38 2020-10-02 08:33:46.000 276 33845.41 370.76 17140.24 88888.00 2020-10-02 08:33:47.000 276 33845.43 370.81 17140.24 88888.00 2020-10-02 08:33:48.000 276 33845.41 370.81 17140.25 88888.00 2020-10-02 08:33:49.000 276 33845.42 370.79 17140.21 88888.00 2020-10-02 08:33:50.000 276 33845.43 370.78 17140.22 37939.35 2020-10-02 08:33:51.000 276 33845.41 370.77 17140.20 88888.00 2020-10-02 08:33:52.000 276 33845.42 370.78 17140.16 88888.00 2020-10-02 08:33:53.000 276 33845.43 370.77 17140.18 88888.00 2020-10-02 08:33:54.000 276 33845.44 370.79 17140.20 88888.00 2020-10-02 08:33:55.000 276 33845.46 370.81 17140.23 37939.37 2020-10-02 08:33:56.000 276 33845.43 370.82 17140.21 88888.00 2020-10-02 08:33:57.000 276 33845.37 370.76 17140.19 88888.00 2020-10-02 08:33:58.000 276 33845.39 370.75 17140.19 88888.00 2020-10-02 08:33:59.000 276 33845.41 370.78 17140.22 88888.00 2020-10-02 08:34:00.000 276 33845.44 370.74 17140.21 37939.33 2020-10-02 08:34:01.000 276 33845.47 370.78 17140.24 88888.00 2020-10-02 08:34:02.000 276 33845.47 370.82 17140.24 88888.00 2020-10-02 08:34:03.000 276 33845.44 370.84 17140.24 88888.00 2020-10-02 08:34:04.000 276 33845.43 370.81 17140.22 88888.00 2020-10-02 08:34:05.000 276 33845.37 370.80 17140.21 37939.37 2020-10-02 08:34:06.000 276 33845.42 370.76 17140.23 88888.00 2020-10-02 08:34:07.000 276 33845.43 370.75 17140.21 88888.00 2020-10-02 08:34:08.000 276 33845.43 370.76 17140.19 88888.00 2020-10-02 08:34:09.000 276 33845.45 370.71 17140.19 88888.00 2020-10-02 08:34:10.000 276 33845.42 370.72 17140.21 37939.36 2020-10-02 08:34:11.000 276 33845.42 370.74 17140.22 88888.00 2020-10-02 08:34:12.000 276 33845.40 370.78 17140.20 88888.00 2020-10-02 08:34:13.000 276 33845.36 370.76 17140.20 88888.00 2020-10-02 08:34:14.000 276 33845.34 370.75 17140.22 88888.00 2020-10-02 08:34:15.000 276 33845.37 370.75 17140.23 37939.33 2020-10-02 08:34:16.000 276 33845.42 370.77 17140.26 88888.00 2020-10-02 08:34:17.000 276 33845.43 370.78 17140.24 88888.00 2020-10-02 08:34:18.000 276 33845.44 370.76 17140.23 88888.00 2020-10-02 08:34:19.000 276 33845.41 370.76 17140.22 88888.00 2020-10-02 08:34:20.000 276 33845.41 370.76 17140.23 37939.30 2020-10-02 08:34:21.000 276 33845.42 370.73 17140.25 88888.00 2020-10-02 08:34:22.000 276 33845.42 370.75 17140.23 88888.00 2020-10-02 08:34:23.000 276 33845.40 370.81 17140.24 88888.00 2020-10-02 08:34:24.000 276 33845.44 370.81 17140.22 88888.00 2020-10-02 08:34:25.000 276 33845.44 370.79 17140.24 37939.34 2020-10-02 08:34:26.000 276 33845.46 370.79 17140.26 88888.00 2020-10-02 08:34:27.000 276 33845.47 370.80 17140.26 88888.00 2020-10-02 08:34:28.000 276 33845.45 370.81 17140.23 88888.00 2020-10-02 08:34:29.000 276 33845.47 370.82 17140.22 88888.00 2020-10-02 08:34:30.000 276 33845.49 370.79 17140.18 37939.35 2020-10-02 08:34:31.000 276 33845.50 370.80 17140.21 88888.00 2020-10-02 08:34:32.000 276 33845.48 370.79 17140.21 88888.00 2020-10-02 08:34:33.000 276 33845.45 370.83 17140.19 88888.00 2020-10-02 08:34:34.000 276 33845.45 370.83 17140.20 88888.00 2020-10-02 08:34:35.000 276 33845.49 370.83 17140.19 37939.45 2020-10-02 08:34:36.000 276 33845.49 370.84 17140.22 88888.00 2020-10-02 08:34:37.000 276 33845.51 370.81 17140.24 88888.00 2020-10-02 08:34:38.000 276 33845.53 370.79 17140.21 88888.00 2020-10-02 08:34:39.000 276 33845.48 370.76 17140.18 88888.00 2020-10-02 08:34:40.000 276 33845.45 370.77 17140.17 37939.46 2020-10-02 08:34:41.000 276 33845.46 370.76 17140.17 88888.00 2020-10-02 08:34:42.000 276 33845.47 370.78 17140.26 88888.00 2020-10-02 08:34:43.000 276 33845.46 370.77 17140.24 88888.00 2020-10-02 08:34:44.000 276 33845.49 370.77 17140.25 88888.00 2020-10-02 08:34:45.000 276 33845.53 370.76 17140.23 37939.36 2020-10-02 08:34:46.000 276 33845.50 370.77 17140.20 88888.00 2020-10-02 08:34:47.000 276 33845.48 370.75 17140.22 88888.00 2020-10-02 08:34:48.000 276 33845.50 370.76 17140.23 88888.00 2020-10-02 08:34:49.000 276 33845.49 370.74 17140.23 88888.00 2020-10-02 08:34:50.000 276 33845.50 370.68 17140.19 37939.34 2020-10-02 08:34:51.000 276 33845.50 370.67 17140.17 88888.00 2020-10-02 08:34:52.000 276 33845.48 370.68 17140.21 88888.00 2020-10-02 08:34:53.000 276 33845.49 370.66 17140.21 88888.00 2020-10-02 08:34:54.000 276 33845.49 370.66 17140.21 88888.00 2020-10-02 08:34:55.000 276 33845.46 370.62 17140.20 37939.28 2020-10-02 08:34:56.000 276 33845.45 370.62 17140.18 88888.00 2020-10-02 08:34:57.000 276 33845.46 370.63 17140.15 88888.00 2020-10-02 08:34:58.000 276 33845.50 370.62 17140.17 88888.00 2020-10-02 08:34:59.000 276 33845.52 370.58 17140.22 88888.00 2020-10-02 08:35:00.000 276 33845.54 370.59 17140.22 37939.39 2020-10-02 08:35:01.000 276 33845.50 370.65 17140.18 88888.00 2020-10-02 08:35:02.000 276 33845.52 370.66 17140.17 88888.00 2020-10-02 08:35:03.000 276 33845.53 370.66 17140.19 88888.00 2020-10-02 08:35:04.000 276 33845.54 370.61 17140.20 88888.00 2020-10-02 08:35:05.000 276 33845.53 370.60 17140.19 37939.34 2020-10-02 08:35:06.000 276 33845.48 370.58 17140.18 88888.00 2020-10-02 08:35:07.000 276 33845.49 370.57 17140.14 88888.00 2020-10-02 08:35:08.000 276 33845.51 370.60 17140.13 88888.00 2020-10-02 08:35:09.000 276 33845.50 370.63 17140.14 88888.00 2020-10-02 08:35:10.000 276 33845.52 370.65 17140.14 37939.26 2020-10-02 08:35:11.000 276 33845.50 370.61 17140.17 88888.00 2020-10-02 08:35:12.000 276 33845.50 370.63 17140.19 88888.00 2020-10-02 08:35:13.000 276 33845.51 370.65 17140.20 88888.00 2020-10-02 08:35:14.000 276 33845.48 370.69 17140.23 88888.00 2020-10-02 08:35:15.000 276 33845.50 370.65 17140.22 37939.32 2020-10-02 08:35:16.000 276 33845.48 370.63 17140.16 88888.00 2020-10-02 08:35:17.000 276 33845.53 370.68 17140.19 88888.00 2020-10-02 08:35:18.000 276 33845.50 370.69 17140.22 88888.00 2020-10-02 08:35:19.000 276 33845.50 370.65 17140.22 88888.00 2020-10-02 08:35:20.000 276 33845.53 370.63 17140.19 37939.30 2020-10-02 08:35:21.000 276 33845.53 370.69 17140.22 88888.00 2020-10-02 08:35:22.000 276 33845.46 370.70 17140.19 88888.00 2020-10-02 08:35:23.000 276 33845.45 370.70 17140.19 88888.00 2020-10-02 08:35:24.000 276 33845.43 370.70 17140.18 88888.00 2020-10-02 08:35:25.000 276 33845.41 370.70 17140.20 37939.35 2020-10-02 08:35:26.000 276 33845.45 370.72 17140.20 88888.00 2020-10-02 08:35:27.000 276 33845.48 370.74 17140.19 88888.00 2020-10-02 08:35:28.000 276 33845.45 370.74 17140.23 88888.00 2020-10-02 08:35:29.000 276 33845.43 370.71 17140.22 88888.00 2020-10-02 08:35:30.000 276 33845.47 370.70 17140.22 37939.41 2020-10-02 08:35:31.000 276 33845.46 370.72 17140.21 88888.00 2020-10-02 08:35:32.000 276 33845.44 370.73 17140.21 88888.00 2020-10-02 08:35:33.000 276 33845.44 370.71 17140.19 88888.00 2020-10-02 08:35:34.000 276 33845.44 370.71 17140.18 88888.00 2020-10-02 08:35:35.000 276 33845.45 370.65 17140.17 37939.33 2020-10-02 08:35:36.000 276 33845.43 370.65 17140.20 88888.00 2020-10-02 08:35:37.000 276 33845.40 370.68 17140.22 88888.00 2020-10-02 08:35:38.000 276 33845.38 370.69 17140.24 88888.00 2020-10-02 08:35:39.000 276 33845.38 370.67 17140.23 88888.00 2020-10-02 08:35:40.000 276 33845.40 370.67 17140.21 37939.31 2020-10-02 08:35:41.000 276 33845.41 370.65 17140.21 88888.00 2020-10-02 08:35:42.000 276 33845.37 370.67 17140.21 88888.00 2020-10-02 08:35:43.000 276 33845.38 370.72 17140.21 88888.00 2020-10-02 08:35:44.000 276 33845.41 370.69 17140.20 88888.00 2020-10-02 08:35:45.000 276 33845.42 370.65 17140.17 37939.36 2020-10-02 08:35:46.000 276 33845.40 370.63 17140.19 88888.00 2020-10-02 08:35:47.000 276 33845.43 370.65 17140.18 88888.00 2020-10-02 08:35:48.000 276 33845.47 370.67 17140.20 88888.00 2020-10-02 08:35:49.000 276 33845.49 370.70 17140.22 88888.00 2020-10-02 08:35:50.000 276 33845.44 370.71 17140.23 37939.36 2020-10-02 08:35:51.000 276 33845.43 370.64 17140.19 88888.00 2020-10-02 08:35:52.000 276 33845.44 370.64 17140.20 88888.00 2020-10-02 08:35:53.000 276 33845.39 370.65 17140.23 88888.00 2020-10-02 08:35:54.000 276 33845.43 370.68 17140.19 88888.00 2020-10-02 08:35:55.000 276 33845.47 370.69 17140.25 37939.32 2020-10-02 08:35:56.000 276 33845.43 370.69 17140.24 88888.00 2020-10-02 08:35:57.000 276 33845.35 370.67 17140.26 88888.00 2020-10-02 08:35:58.000 276 33845.38 370.64 17140.21 88888.00 2020-10-02 08:35:59.000 276 33845.42 370.63 17140.20 88888.00 2020-10-02 08:36:00.000 276 33845.44 370.69 17140.23 37939.38 2020-10-02 08:36:01.000 276 33845.45 370.72 17140.20 88888.00 2020-10-02 08:36:02.000 276 33845.46 370.76 17140.21 88888.00 2020-10-02 08:36:03.000 276 33845.45 370.75 17140.21 88888.00 2020-10-02 08:36:04.000 276 33845.48 370.72 17140.21 88888.00 2020-10-02 08:36:05.000 276 33845.47 370.75 17140.21 37939.31 2020-10-02 08:36:06.000 276 33845.41 370.71 17140.17 88888.00 2020-10-02 08:36:07.000 276 33845.43 370.71 17140.18 88888.00 2020-10-02 08:36:08.000 276 33845.44 370.71 17140.15 88888.00 2020-10-02 08:36:09.000 276 33845.44 370.67 17140.15 88888.00 2020-10-02 08:36:10.000 276 33845.46 370.66 17140.17 37939.38 2020-10-02 08:36:11.000 276 33845.43 370.65 17140.18 88888.00 2020-10-02 08:36:12.000 276 33845.43 370.68 17140.22 88888.00 2020-10-02 08:36:13.000 276 33845.42 370.70 17140.22 88888.00 2020-10-02 08:36:14.000 276 33845.43 370.71 17140.23 88888.00 2020-10-02 08:36:15.000 276 33845.44 370.71 17140.18 37939.38 2020-10-02 08:36:16.000 276 33845.44 370.68 17140.18 88888.00 2020-10-02 08:36:17.000 276 33845.37 370.72 17140.21 88888.00 2020-10-02 08:36:18.000 276 33845.38 370.69 17140.22 88888.00 2020-10-02 08:36:19.000 276 33845.42 370.69 17140.21 88888.00 2020-10-02 08:36:20.000 276 33845.40 370.70 17140.17 37939.29 2020-10-02 08:36:21.000 276 33845.38 370.70 17140.21 88888.00 2020-10-02 08:36:22.000 276 33845.38 370.68 17140.23 88888.00 2020-10-02 08:36:23.000 276 33845.36 370.68 17140.21 88888.00 2020-10-02 08:36:24.000 276 33845.38 370.65 17140.19 88888.00 2020-10-02 08:36:25.000 276 33845.40 370.65 17140.17 37939.31 2020-10-02 08:36:26.000 276 33845.35 370.68 17140.18 88888.00 2020-10-02 08:36:27.000 276 33845.41 370.66 17140.24 88888.00 2020-10-02 08:36:28.000 276 33845.44 370.66 17140.23 88888.00 2020-10-02 08:36:29.000 276 33845.41 370.69 17140.19 88888.00 2020-10-02 08:36:30.000 276 33845.44 370.74 17140.20 37939.35 2020-10-02 08:36:31.000 276 33845.45 370.76 17140.18 88888.00 2020-10-02 08:36:32.000 276 33845.45 370.74 17140.18 88888.00 2020-10-02 08:36:33.000 276 33845.46 370.73 17140.17 88888.00 2020-10-02 08:36:34.000 276 33845.45 370.73 17140.15 88888.00 2020-10-02 08:36:35.000 276 33845.45 370.72 17140.14 37939.32 2020-10-02 08:36:36.000 276 33845.42 370.75 17140.15 88888.00 2020-10-02 08:36:37.000 276 33845.42 370.73 17140.13 88888.00 2020-10-02 08:36:38.000 276 33845.44 370.71 17140.13 88888.00 2020-10-02 08:36:39.000 276 33845.43 370.64 17140.11 88888.00 2020-10-02 08:36:40.000 276 33845.49 370.66 17140.15 37939.30 2020-10-02 08:36:41.000 276 33845.49 370.68 17140.15 88888.00 2020-10-02 08:36:42.000 276 33845.49 370.65 17140.15 88888.00 2020-10-02 08:36:43.000 276 33845.48 370.65 17140.17 88888.00 2020-10-02 08:36:44.000 276 33845.44 370.64 17140.16 88888.00 2020-10-02 08:36:45.000 276 33845.42 370.65 17140.15 37939.37 2020-10-02 08:36:46.000 276 33845.47 370.63 17140.16 88888.00 2020-10-02 08:36:47.000 276 33845.43 370.68 17140.13 88888.00 2020-10-02 08:36:48.000 276 33845.45 370.70 17140.14 88888.00 2020-10-02 08:36:49.000 276 33845.42 370.70 17140.13 88888.00 2020-10-02 08:36:50.000 276 33845.42 370.70 17140.13 37939.27 2020-10-02 08:36:51.000 276 33845.44 370.73 17140.16 88888.00 2020-10-02 08:36:52.000 276 33845.41 370.73 17140.15 88888.00 2020-10-02 08:36:53.000 276 33845.40 370.71 17140.13 88888.00 2020-10-02 08:36:54.000 276 33845.44 370.75 17140.14 88888.00 2020-10-02 08:36:55.000 276 33845.46 370.77 17140.15 37939.37 2020-10-02 08:36:56.000 276 33845.42 370.77 17140.22 88888.00 2020-10-02 08:36:57.000 276 33845.39 370.77 17140.22 88888.00 2020-10-02 08:36:58.000 276 33845.45 370.74 17140.17 88888.00 2020-10-02 08:36:59.000 276 33845.47 370.73 17140.18 88888.00 2020-10-02 08:37:00.000 276 33845.48 370.74 17140.23 37939.30 2020-10-02 08:37:01.000 276 33845.44 370.73 17140.24 88888.00 2020-10-02 08:37:02.000 276 33845.42 370.75 17140.18 88888.00 2020-10-02 08:37:03.000 276 33845.44 370.76 17140.20 88888.00 2020-10-02 08:37:04.000 276 33845.48 370.76 17140.23 88888.00 2020-10-02 08:37:05.000 276 33845.44 370.74 17140.17 37939.31 2020-10-02 08:37:06.000 276 33845.42 370.72 17140.20 88888.00 2020-10-02 08:37:07.000 276 33845.46 370.75 17140.21 88888.00 2020-10-02 08:37:08.000 276 33845.48 370.76 17140.19 88888.00 2020-10-02 08:37:09.000 276 33845.50 370.77 17140.17 88888.00 2020-10-02 08:37:10.000 276 33845.50 370.77 17140.15 37939.33 2020-10-02 08:37:11.000 276 33845.50 370.75 17140.17 88888.00 2020-10-02 08:37:12.000 276 33845.49 370.74 17140.16 88888.00 2020-10-02 08:37:13.000 276 33845.51 370.73 17140.17 88888.00 2020-10-02 08:37:14.000 276 33845.50 370.75 17140.18 88888.00 2020-10-02 08:37:15.000 276 33845.50 370.76 17140.19 37939.34 2020-10-02 08:37:16.000 276 33845.50 370.80 17140.17 88888.00 2020-10-02 08:37:17.000 276 33845.49 370.80 17140.16 88888.00 2020-10-02 08:37:18.000 276 33845.51 370.79 17140.14 88888.00 2020-10-02 08:37:19.000 276 33845.54 370.76 17140.16 88888.00 2020-10-02 08:37:20.000 276 33845.54 370.74 17140.17 37939.39 2020-10-02 08:37:21.000 276 33845.49 370.76 17140.17 88888.00 2020-10-02 08:37:22.000 276 33845.48 370.80 17140.16 88888.00 2020-10-02 08:37:23.000 276 33845.49 370.75 17140.17 88888.00 2020-10-02 08:37:24.000 276 33845.49 370.73 17140.20 88888.00 2020-10-02 08:37:25.000 276 33845.49 370.76 17140.21 37939.35 2020-10-02 08:37:26.000 276 33845.52 370.72 17140.22 88888.00 2020-10-02 08:37:27.000 276 33845.51 370.74 17140.22 88888.00 2020-10-02 08:37:28.000 276 33845.47 370.74 17140.20 88888.00 2020-10-02 08:37:29.000 276 33845.45 370.74 17140.17 88888.00 2020-10-02 08:37:30.000 276 33845.44 370.74 17140.20 37939.26 2020-10-02 08:37:31.000 276 33845.43 370.74 17140.17 88888.00 2020-10-02 08:37:32.000 276 33845.39 370.73 17140.15 88888.00 2020-10-02 08:37:33.000 276 33845.38 370.71 17140.14 88888.00 2020-10-02 08:37:34.000 276 33845.42 370.75 17140.14 88888.00 2020-10-02 08:37:35.000 276 33845.43 370.73 17140.15 37939.32 2020-10-02 08:37:36.000 276 33845.43 370.72 17140.11 88888.00 2020-10-02 08:37:37.000 276 33845.41 370.75 17140.14 88888.00 2020-10-02 08:37:38.000 276 33845.42 370.73 17140.15 88888.00 2020-10-02 08:37:39.000 276 33845.42 370.75 17140.14 88888.00 2020-10-02 08:37:40.000 276 33845.46 370.77 17140.12 37939.25 2020-10-02 08:37:41.000 276 33845.41 370.75 17140.11 88888.00 2020-10-02 08:37:42.000 276 33845.35 370.74 17140.12 88888.00 2020-10-02 08:37:43.000 276 33845.37 370.72 17140.12 88888.00 2020-10-02 08:37:44.000 276 33845.39 370.71 17140.10 88888.00 2020-10-02 08:37:45.000 276 33845.39 370.73 17140.11 37939.25 2020-10-02 08:37:46.000 276 33845.37 370.74 17140.11 88888.00 2020-10-02 08:37:47.000 276 33845.41 370.72 17140.12 88888.00 2020-10-02 08:37:48.000 276 33845.38 370.72 17140.11 88888.00 2020-10-02 08:37:49.000 276 33845.37 370.76 17140.13 88888.00 2020-10-02 08:37:50.000 276 33845.39 370.76 17140.15 37939.28 2020-10-02 08:37:51.000 276 33845.40 370.77 17140.13 88888.00 2020-10-02 08:37:52.000 276 33845.38 370.81 17140.12 88888.00 2020-10-02 08:37:53.000 276 33845.36 370.78 17140.12 88888.00 2020-10-02 08:37:54.000 276 33845.41 370.73 17140.11 88888.00 2020-10-02 08:37:55.000 276 33845.42 370.75 17140.12 37939.28 2020-10-02 08:37:56.000 276 33845.44 370.76 17140.15 88888.00 2020-10-02 08:37:57.000 276 33845.39 370.78 17140.17 88888.00 2020-10-02 08:37:58.000 276 33845.39 370.75 17140.16 88888.00 2020-10-02 08:37:59.000 276 33845.39 370.75 17140.15 88888.00 2020-10-02 08:38:00.000 276 33845.36 370.73 17140.15 37939.28 2020-10-02 08:38:01.000 276 33845.40 370.74 17140.18 88888.00 2020-10-02 08:38:02.000 276 33845.39 370.79 17140.17 88888.00 2020-10-02 08:38:03.000 276 33845.44 370.82 17140.18 88888.00 2020-10-02 08:38:04.000 276 33845.46 370.83 17140.14 88888.00 2020-10-02 08:38:05.000 276 33845.43 370.83 17140.16 37939.36 2020-10-02 08:38:06.000 276 33845.43 370.79 17140.20 88888.00 2020-10-02 08:38:07.000 276 33845.41 370.76 17140.17 88888.00 2020-10-02 08:38:08.000 276 33845.39 370.74 17140.10 88888.00 2020-10-02 08:38:09.000 276 33845.39 370.77 17140.10 88888.00 2020-10-02 08:38:10.000 276 33845.43 370.81 17140.11 37939.28 2020-10-02 08:38:11.000 276 33845.44 370.81 17140.15 88888.00 2020-10-02 08:38:12.000 276 33845.43 370.78 17140.13 88888.00 2020-10-02 08:38:13.000 276 33845.38 370.76 17140.15 88888.00 2020-10-02 08:38:14.000 276 33845.42 370.77 17140.12 88888.00 2020-10-02 08:38:15.000 276 33845.39 370.73 17140.14 37939.26 2020-10-02 08:38:16.000 276 33845.40 370.72 17140.16 88888.00 2020-10-02 08:38:17.000 276 33845.43 370.73 17140.19 88888.00 2020-10-02 08:38:18.000 276 33845.44 370.73 17140.18 88888.00 2020-10-02 08:38:19.000 276 33845.42 370.72 17140.16 88888.00 2020-10-02 08:38:20.000 276 33845.41 370.71 17140.15 37939.32 2020-10-02 08:38:21.000 276 33845.42 370.74 17140.10 88888.00 2020-10-02 08:38:22.000 276 33845.45 370.75 17140.14 88888.00 2020-10-02 08:38:23.000 276 33845.46 370.77 17140.13 88888.00 2020-10-02 08:38:24.000 276 33845.46 370.75 17140.13 88888.00 2020-10-02 08:38:25.000 276 33845.45 370.74 17140.08 37939.30 2020-10-02 08:38:26.000 276 33845.44 370.77 17140.08 88888.00 2020-10-02 08:38:27.000 276 33845.48 370.75 17140.06 88888.00 2020-10-02 08:38:28.000 276 33845.47 370.72 17140.02 88888.00 2020-10-02 08:38:29.000 276 33845.47 370.77 17140.06 88888.00 2020-10-02 08:38:30.000 276 33845.51 370.72 17140.02 37939.27 2020-10-02 08:38:31.000 276 33845.53 370.69 17139.97 88888.00 2020-10-02 08:38:32.000 276 33845.51 370.69 17140.01 88888.00 2020-10-02 08:38:33.000 276 33845.48 370.70 17140.00 88888.00 2020-10-02 08:38:34.000 276 33845.49 370.72 17140.04 88888.00 2020-10-02 08:38:35.000 276 33845.50 370.72 17140.02 37939.28 2020-10-02 08:38:36.000 276 33845.48 370.71 17139.99 88888.00 2020-10-02 08:38:37.000 276 33845.47 370.74 17139.98 88888.00 2020-10-02 08:38:38.000 276 33845.46 370.75 17139.98 88888.00 2020-10-02 08:38:39.000 276 33845.48 370.74 17139.98 88888.00 2020-10-02 08:38:40.000 276 33845.50 370.78 17140.02 37939.28 2020-10-02 08:38:41.000 276 33845.46 370.79 17140.03 88888.00 2020-10-02 08:38:42.000 276 33845.46 370.78 17140.03 88888.00 2020-10-02 08:38:43.000 276 33845.44 370.76 17140.01 88888.00 2020-10-02 08:38:44.000 276 33845.46 370.77 17140.00 88888.00 2020-10-02 08:38:45.000 276 33845.46 370.78 17140.02 37939.36 2020-10-02 08:38:46.000 276 33845.49 370.79 17140.02 88888.00 2020-10-02 08:38:47.000 276 33845.45 370.80 17139.99 88888.00 2020-10-02 08:38:48.000 276 33845.44 370.80 17139.98 88888.00 2020-10-02 08:38:49.000 276 33845.49 370.81 17140.03 88888.00 2020-10-02 08:38:50.000 276 33845.53 370.80 17140.01 37939.30 2020-10-02 08:38:51.000 276 33845.49 370.77 17139.99 88888.00 2020-10-02 08:38:52.000 276 33845.48 370.75 17140.00 88888.00 2020-10-02 08:38:53.000 276 33845.50 370.77 17139.98 88888.00 2020-10-02 08:38:54.000 276 33845.47 370.82 17140.01 88888.00 2020-10-02 08:38:55.000 276 33845.47 370.80 17140.02 37939.31 2020-10-02 08:38:56.000 276 33845.46 370.80 17140.02 88888.00 2020-10-02 08:38:57.000 276 33845.47 370.81 17140.00 88888.00 2020-10-02 08:38:58.000 276 33845.47 370.74 17140.01 88888.00 2020-10-02 08:38:59.000 276 33845.45 370.73 17140.02 88888.00 2020-10-02 08:39:00.000 276 33845.43 370.70 17139.95 37939.33 2020-10-02 08:39:01.000 276 33845.45 370.75 17140.00 88888.00 2020-10-02 08:39:02.000 276 33845.45 370.78 17140.01 88888.00 2020-10-02 08:39:03.000 276 33845.48 370.76 17140.01 88888.00 2020-10-02 08:39:04.000 276 33845.50 370.77 17140.03 88888.00 2020-10-02 08:39:05.000 276 33845.46 370.76 17140.03 37939.25 2020-10-02 08:39:06.000 276 33845.40 370.74 17140.03 88888.00 2020-10-02 08:39:07.000 276 33845.39 370.72 17140.01 88888.00 2020-10-02 08:39:08.000 276 33845.38 370.74 17140.03 88888.00 2020-10-02 08:39:09.000 276 33845.36 370.80 17140.00 88888.00 2020-10-02 08:39:10.000 276 33845.37 370.80 17140.01 37939.22 2020-10-02 08:39:11.000 276 33845.35 370.77 17140.01 88888.00 2020-10-02 08:39:12.000 276 33845.31 370.77 17139.95 88888.00 2020-10-02 08:39:13.000 276 33845.29 370.73 17139.95 88888.00 2020-10-02 08:39:14.000 276 33845.31 370.71 17140.00 88888.00 2020-10-02 08:39:15.000 276 33845.33 370.73 17140.02 37939.10 2020-10-02 08:39:16.000 276 33845.35 370.75 17140.02 88888.00 2020-10-02 08:39:17.000 276 33845.36 370.74 17140.04 88888.00 2020-10-02 08:39:18.000 276 33845.33 370.73 17140.07 88888.00 2020-10-02 08:39:19.000 276 33845.30 370.77 17140.04 88888.00 2020-10-02 08:39:20.000 276 33845.28 370.80 17140.03 37939.17 2020-10-02 08:39:21.000 276 33845.26 370.76 17140.01 88888.00 2020-10-02 08:39:22.000 276 33845.27 370.75 17140.00 88888.00 2020-10-02 08:39:23.000 276 33845.29 370.79 17139.99 88888.00 2020-10-02 08:39:24.000 276 33845.26 370.81 17139.97 88888.00 2020-10-02 08:39:25.000 276 33845.25 370.74 17140.00 37939.15 2020-10-02 08:39:26.000 276 33845.26 370.76 17140.02 88888.00 2020-10-02 08:39:27.000 276 33845.26 370.74 17139.99 88888.00 2020-10-02 08:39:28.000 276 33845.24 370.76 17139.97 88888.00 2020-10-02 08:39:29.000 276 33845.27 370.77 17139.98 88888.00 2020-10-02 08:39:30.000 276 33845.25 370.76 17139.98 37939.15 2020-10-02 08:39:31.000 276 33845.21 370.76 17139.96 88888.00 2020-10-02 08:39:32.000 276 33845.23 370.77 17139.94 88888.00 2020-10-02 08:39:33.000 276 33845.20 370.75 17139.97 88888.00 2020-10-02 08:39:34.000 276 33845.16 370.75 17139.98 88888.00 2020-10-02 08:39:35.000 276 33845.14 370.74 17140.00 37939.08 2020-10-02 08:39:36.000 276 33845.18 370.72 17140.02 88888.00 2020-10-02 08:39:37.000 276 33845.20 370.70 17140.02 88888.00 2020-10-02 08:39:38.000 276 33845.20 370.70 17140.05 88888.00 2020-10-02 08:39:39.000 276 33845.16 370.67 17140.02 88888.00 2020-10-02 08:39:40.000 276 33845.17 370.67 17140.00 37939.07 2020-10-02 08:39:41.000 276 33845.15 370.73 17139.99 88888.00 2020-10-02 08:39:42.000 276 33845.15 370.71 17139.99 88888.00 2020-10-02 08:39:43.000 276 33845.15 370.69 17140.04 88888.00 2020-10-02 08:39:44.000 276 33845.21 370.72 17140.02 88888.00 2020-10-02 08:39:45.000 276 33845.20 370.73 17140.03 37938.99 2020-10-02 08:39:46.000 276 33845.23 370.70 17140.02 88888.00 2020-10-02 08:39:47.000 276 33845.23 370.69 17140.01 88888.00 2020-10-02 08:39:48.000 276 33845.25 370.72 17140.03 88888.00 2020-10-02 08:39:49.000 276 33845.25 370.74 17140.03 88888.00 2020-10-02 08:39:50.000 276 33845.25 370.74 17140.03 37939.15 2020-10-02 08:39:51.000 276 33845.27 370.72 17140.03 88888.00 2020-10-02 08:39:52.000 276 33845.30 370.75 17140.01 88888.00 2020-10-02 08:39:53.000 276 33845.30 370.74 17140.00 88888.00 2020-10-02 08:39:54.000 276 33845.32 370.71 17139.98 88888.00 2020-10-02 08:39:55.000 276 33845.33 370.73 17139.97 37939.10 2020-10-02 08:39:56.000 276 33845.35 370.77 17139.97 88888.00 2020-10-02 08:39:57.000 276 33845.38 370.78 17139.99 88888.00 2020-10-02 08:39:58.000 276 33845.39 370.77 17140.00 88888.00 2020-10-02 08:39:59.000 276 33845.39 370.77 17140.00 88888.00 2020-10-02 08:40:00.000 276 33845.40 370.76 17139.96 37939.24 2020-10-02 08:40:01.000 276 33845.39 370.75 17139.94 88888.00 2020-10-02 08:40:02.000 276 33845.38 370.75 17139.99 88888.00 2020-10-02 08:40:03.000 276 33845.39 370.74 17140.02 88888.00 2020-10-02 08:40:04.000 276 33845.37 370.71 17140.00 88888.00 2020-10-02 08:40:05.000 276 33845.35 370.73 17139.97 37939.13 2020-10-02 08:40:06.000 276 33845.33 370.73 17139.99 88888.00 2020-10-02 08:40:07.000 276 33845.33 370.74 17140.01 88888.00 2020-10-02 08:40:08.000 276 33845.35 370.74 17140.01 88888.00 2020-10-02 08:40:09.000 276 33845.31 370.75 17139.97 88888.00 2020-10-02 08:40:10.000 276 33845.26 370.76 17139.96 37939.07 2020-10-02 08:40:11.000 276 33845.25 370.78 17140.00 88888.00 2020-10-02 08:40:12.000 276 33845.22 370.80 17139.98 88888.00 2020-10-02 08:40:13.000 276 33845.21 370.76 17139.95 88888.00 2020-10-02 08:40:14.000 276 33845.20 370.79 17139.98 88888.00 2020-10-02 08:40:15.000 276 33845.20 370.80 17139.99 37939.10 2020-10-02 08:40:16.000 276 33845.20 370.82 17139.95 88888.00 2020-10-02 08:40:17.000 276 33845.15 370.81 17139.95 88888.00 2020-10-02 08:40:18.000 276 33845.15 370.81 17139.99 88888.00 2020-10-02 08:40:19.000 276 33845.15 370.84 17139.97 88888.00 2020-10-02 08:40:20.000 276 33845.12 370.87 17139.96 37938.94 2020-10-02 08:40:21.000 276 33845.11 370.88 17139.98 88888.00 2020-10-02 08:40:22.000 276 33845.14 370.87 17139.97 88888.00 2020-10-02 08:40:23.000 276 33845.15 370.86 17139.95 88888.00 2020-10-02 08:40:24.000 276 33845.13 370.86 17139.94 88888.00 2020-10-02 08:40:25.000 276 33845.12 370.86 17139.95 37938.94 2020-10-02 08:40:26.000 276 33845.09 370.85 17139.93 88888.00 2020-10-02 08:40:27.000 276 33845.11 370.86 17139.97 88888.00 2020-10-02 08:40:28.000 276 33845.12 370.89 17139.94 88888.00 2020-10-02 08:40:29.000 276 33845.11 370.92 17139.93 88888.00 2020-10-02 08:40:30.000 276 33845.12 370.87 17139.93 37938.97 2020-10-02 08:40:31.000 276 33845.12 370.84 17139.94 88888.00 2020-10-02 08:40:32.000 276 33845.12 370.85 17139.92 88888.00 2020-10-02 08:40:33.000 276 33845.05 370.83 17139.95 88888.00 2020-10-02 08:40:34.000 276 33845.08 370.88 17140.00 88888.00 2020-10-02 08:40:35.000 276 33845.05 370.89 17139.98 37938.93 2020-10-02 08:40:36.000 276 33845.06 370.89 17139.95 88888.00 2020-10-02 08:40:37.000 276 33845.07 370.85 17139.97 88888.00 2020-10-02 08:40:38.000 276 33845.07 370.83 17139.96 88888.00 2020-10-02 08:40:39.000 276 33845.08 370.81 17139.95 88888.00 2020-10-02 08:40:40.000 276 33845.10 370.81 17139.93 37938.94 2020-10-02 08:40:41.000 276 33845.10 370.81 17140.01 88888.00 2020-10-02 08:40:42.000 276 33845.13 370.82 17140.01 88888.00 2020-10-02 08:40:43.000 276 33845.15 370.85 17139.95 88888.00 2020-10-02 08:40:44.000 276 33845.20 370.84 17139.93 88888.00 2020-10-02 08:40:45.000 276 33845.21 370.87 17139.92 37938.84 2020-10-02 08:40:46.000 276 33845.20 370.85 17139.94 88888.00 2020-10-02 08:40:47.000 276 33845.19 370.82 17139.93 88888.00 2020-10-02 08:40:48.000 276 33845.22 370.78 17139.93 88888.00 2020-10-02 08:40:49.000 276 33845.26 370.78 17139.94 88888.00 2020-10-02 08:40:50.000 276 33845.27 370.74 17139.88 37939.03 2020-10-02 08:40:51.000 276 33845.29 370.75 17139.89 88888.00 2020-10-02 08:40:52.000 276 33845.31 370.79 17139.95 88888.00 2020-10-02 08:40:53.000 276 33845.35 370.81 17139.95 88888.00 2020-10-02 08:40:54.000 276 33845.37 370.79 17139.93 88888.00 2020-10-02 08:40:55.000 276 33845.39 370.78 17139.91 37939.13 2020-10-02 08:40:56.000 276 33845.43 370.77 17139.86 88888.00 2020-10-02 08:40:57.000 276 33845.41 370.79 17139.86 88888.00 2020-10-02 08:40:58.000 276 33845.45 370.80 17139.85 88888.00 2020-10-02 08:40:59.000 276 33845.44 370.81 17139.86 88888.00 2020-10-02 08:41:00.000 276 33845.48 370.83 17139.89 37939.23 2020-10-02 08:41:01.000 276 33845.51 370.83 17139.91 88888.00 2020-10-02 08:41:02.000 276 33845.46 370.82 17139.93 88888.00 2020-10-02 08:41:03.000 276 33845.44 370.82 17139.96 88888.00 2020-10-02 08:41:04.000 276 33845.50 370.81 17139.92 88888.00 2020-10-02 08:41:05.000 276 33845.51 370.82 17139.90 37939.23 2020-10-02 08:41:06.000 276 33845.51 370.80 17139.88 88888.00 2020-10-02 08:41:07.000 276 33845.53 370.78 17139.82 88888.00 2020-10-02 08:41:08.000 276 33845.49 370.80 17139.80 88888.00 2020-10-02 08:41:09.000 276 33845.52 370.81 17139.81 88888.00 2020-10-02 08:41:10.000 276 33845.54 370.80 17139.81 37939.25 2020-10-02 08:41:11.000 276 33845.56 370.79 17139.83 88888.00 2020-10-02 08:41:12.000 276 33845.58 370.79 17139.81 88888.00 2020-10-02 08:41:13.000 276 33845.62 370.78 17139.80 88888.00 2020-10-02 08:41:14.000 276 33845.61 370.75 17139.82 88888.00 2020-10-02 08:41:15.000 276 33845.64 370.72 17139.83 37939.27 2020-10-02 08:41:16.000 276 33845.64 370.72 17139.81 88888.00 2020-10-02 08:41:17.000 276 33845.64 370.75 17139.80 88888.00 2020-10-02 08:41:18.000 276 33845.61 370.74 17139.75 88888.00 2020-10-02 08:41:19.000 276 33845.58 370.70 17139.75 88888.00 2020-10-02 08:41:20.000 276 33845.59 370.73 17139.82 37939.33 2020-10-02 08:41:21.000 276 33845.57 370.74 17139.78 88888.00 2020-10-02 08:41:22.000 276 33845.56 370.80 17139.76 88888.00 2020-10-02 08:41:23.000 276 33845.57 370.73 17139.76 88888.00 2020-10-02 08:41:24.000 276 33845.57 370.70 17139.79 88888.00 2020-10-02 08:41:25.000 276 33845.61 370.69 17139.81 37939.27 2020-10-02 08:41:26.000 276 33845.61 370.69 17139.79 88888.00 2020-10-02 08:41:27.000 276 33845.62 370.72 17139.79 88888.00 2020-10-02 08:41:28.000 276 33845.60 370.73 17139.76 88888.00 2020-10-02 08:41:29.000 276 33845.61 370.73 17139.75 88888.00 2020-10-02 08:41:30.000 276 33845.60 370.72 17139.74 37939.23 2020-10-02 08:41:31.000 276 33845.61 370.72 17139.73 88888.00 2020-10-02 08:41:32.000 276 33845.58 370.77 17139.71 88888.00 2020-10-02 08:41:33.000 276 33845.58 370.80 17139.74 88888.00 2020-10-02 08:41:34.000 276 33845.57 370.79 17139.75 88888.00 2020-10-02 08:41:35.000 276 33845.54 370.82 17139.78 37939.27 2020-10-02 08:41:36.000 276 33845.53 370.83 17139.82 88888.00 2020-10-02 08:41:37.000 276 33845.50 370.83 17139.82 88888.00 2020-10-02 08:41:38.000 276 33845.52 370.85 17139.78 88888.00 2020-10-02 08:41:39.000 276 33845.54 370.92 17139.74 88888.00 2020-10-02 08:41:40.000 276 33845.57 370.89 17139.74 37939.29 2020-10-02 08:41:41.000 276 33845.58 370.87 17139.79 88888.00 2020-10-02 08:41:42.000 276 33845.56 370.91 17139.78 88888.00 2020-10-02 08:41:43.000 276 33845.56 370.92 17139.75 88888.00 2020-10-02 08:41:44.000 276 33845.57 370.90 17139.76 88888.00 2020-10-02 08:41:45.000 276 33845.59 370.87 17139.78 37939.26 2020-10-02 08:41:46.000 276 33845.59 370.91 17139.76 88888.00 2020-10-02 08:41:47.000 276 33845.60 370.89 17139.74 88888.00 2020-10-02 08:41:48.000 276 33845.58 370.84 17139.73 88888.00 2020-10-02 08:41:49.000 276 33845.59 370.85 17139.74 88888.00 2020-10-02 08:41:50.000 276 33845.59 370.85 17139.76 37939.25 2020-10-02 08:41:51.000 276 33845.62 370.84 17139.74 88888.00 2020-10-02 08:41:52.000 276 33845.59 370.86 17139.73 88888.00 2020-10-02 08:41:53.000 276 33845.55 370.87 17139.72 88888.00 2020-10-02 08:41:54.000 276 33845.58 370.88 17139.73 88888.00 2020-10-02 08:41:55.000 276 33845.60 370.88 17139.77 37939.30 2020-10-02 08:41:56.000 276 33845.57 370.90 17139.78 88888.00 2020-10-02 08:41:57.000 276 33845.55 370.91 17139.79 88888.00 2020-10-02 08:41:58.000 276 33845.59 370.91 17139.76 88888.00 2020-10-02 08:41:59.000 276 33845.58 370.90 17139.74 88888.00 2020-10-02 08:42:00.000 276 33845.57 370.88 17139.74 37939.27 2020-10-02 08:42:01.000 276 33845.56 370.86 17139.75 88888.00 2020-10-02 08:42:02.000 276 33845.56 370.88 17139.79 88888.00 2020-10-02 08:42:03.000 276 33845.54 370.89 17139.78 88888.00 2020-10-02 08:42:04.000 276 33845.56 370.93 17139.75 88888.00 2020-10-02 08:42:05.000 276 33845.56 370.94 17139.71 37939.33 2020-10-02 08:42:06.000 276 33845.57 370.99 17139.67 88888.00 2020-10-02 08:42:07.000 276 33845.57 371.00 17139.68 88888.00 2020-10-02 08:42:08.000 276 33845.58 370.97 17139.72 88888.00 2020-10-02 08:42:09.000 276 33845.58 370.97 17139.72 88888.00 2020-10-02 08:42:10.000 276 33845.61 371.00 17139.73 37939.36 2020-10-02 08:42:11.000 276 33845.57 371.01 17139.76 88888.00 2020-10-02 08:42:12.000 276 33845.55 371.04 17139.73 88888.00 2020-10-02 08:42:13.000 276 33845.61 371.00 17139.73 88888.00 2020-10-02 08:42:14.000 276 33845.63 370.98 17139.75 88888.00 2020-10-02 08:42:15.000 276 33845.63 370.96 17139.70 37939.32 2020-10-02 08:42:16.000 276 33845.63 370.97 17139.68 88888.00 2020-10-02 08:42:17.000 276 33845.58 370.95 17139.72 88888.00 2020-10-02 08:42:18.000 276 33845.62 370.95 17139.77 88888.00 2020-10-02 08:42:19.000 276 33845.62 370.96 17139.72 88888.00 2020-10-02 08:42:20.000 276 33845.63 370.96 17139.73 37939.29 2020-10-02 08:42:21.000 276 33845.66 370.95 17139.72 88888.00 2020-10-02 08:42:22.000 276 33845.64 370.93 17139.66 88888.00 2020-10-02 08:42:23.000 276 33845.65 370.92 17139.67 88888.00 2020-10-02 08:42:24.000 276 33845.65 370.93 17139.68 88888.00 2020-10-02 08:42:25.000 276 33845.64 370.95 17139.72 37939.39 2020-10-02 08:42:26.000 276 33845.66 370.94 17139.74 88888.00 2020-10-02 08:42:27.000 276 33845.63 370.96 17139.74 88888.00 2020-10-02 08:42:28.000 276 33845.59 370.98 17139.71 88888.00 2020-10-02 08:42:29.000 276 33845.64 370.94 17139.72 88888.00 2020-10-02 08:42:30.000 276 33845.63 370.94 17139.76 37939.38 2020-10-02 08:42:31.000 276 33845.63 370.95 17139.81 88888.00 2020-10-02 08:42:32.000 276 33845.62 370.94 17139.79 88888.00 2020-10-02 08:42:33.000 276 33845.57 370.93 17139.77 88888.00 2020-10-02 08:42:34.000 276 33845.56 370.90 17139.74 88888.00 2020-10-02 08:42:35.000 276 33845.59 370.89 17139.71 37939.43 2020-10-02 08:42:36.000 276 33845.60 370.88 17139.72 88888.00 2020-10-02 08:42:37.000 276 33845.60 370.89 17139.71 88888.00 2020-10-02 08:42:38.000 276 33845.64 370.86 17139.72 88888.00 2020-10-02 08:42:39.000 276 33845.64 370.89 17139.72 88888.00 2020-10-02 08:42:40.000 276 33845.67 370.90 17139.72 37939.33 2020-10-02 08:42:41.000 276 33845.66 370.91 17139.77 88888.00 2020-10-02 08:42:42.000 276 33845.61 370.91 17139.74 88888.00 2020-10-02 08:42:43.000 276 33845.65 370.91 17139.70 88888.00 2020-10-02 08:42:44.000 276 33845.62 370.91 17139.72 88888.00 2020-10-02 08:42:45.000 276 33845.59 370.92 17139.75 37939.28 2020-10-02 08:42:46.000 276 33845.58 370.92 17139.75 88888.00 2020-10-02 08:42:47.000 276 33845.55 370.91 17139.73 88888.00 2020-10-02 08:42:48.000 276 33845.58 370.93 17139.74 88888.00 2020-10-02 08:42:49.000 276 33845.59 370.91 17139.74 88888.00 2020-10-02 08:42:50.000 276 33845.61 370.90 17139.73 37939.31 2020-10-02 08:42:51.000 276 33845.61 370.89 17139.70 88888.00 2020-10-02 08:42:52.000 276 33845.61 370.93 17139.69 88888.00 2020-10-02 08:42:53.000 276 33845.60 370.92 17139.67 88888.00 2020-10-02 08:42:54.000 276 33845.57 370.87 17139.67 88888.00 2020-10-02 08:42:55.000 276 33845.56 370.87 17139.66 37939.33 2020-10-02 08:42:56.000 276 33845.57 370.87 17139.74 88888.00 2020-10-02 08:42:57.000 276 33845.54 370.85 17139.76 88888.00 2020-10-02 08:42:58.000 276 33845.50 370.88 17139.73 88888.00 2020-10-02 08:42:59.000 276 33845.48 370.90 17139.74 88888.00 2020-10-02 08:43:00.000 276 33845.47 370.89 17139.76 37939.27 2020-10-02 08:43:01.000 276 33845.51 370.93 17139.73 88888.00 2020-10-02 08:43:02.000 276 33845.49 370.93 17139.73 88888.00 2020-10-02 08:43:03.000 276 33845.51 370.90 17139.71 88888.00 2020-10-02 08:43:04.000 276 33845.50 370.92 17139.73 88888.00 2020-10-02 08:43:05.000 276 33845.47 370.90 17139.71 37939.18 2020-10-02 08:43:06.000 276 33845.47 370.89 17139.73 88888.00 2020-10-02 08:43:07.000 276 33845.47 370.88 17139.67 88888.00 2020-10-02 08:43:08.000 276 33845.50 370.87 17139.71 88888.00 2020-10-02 08:43:09.000 276 33845.50 370.88 17139.70 88888.00 2020-10-02 08:43:10.000 276 33845.54 370.89 17139.71 37939.23 2020-10-02 08:43:11.000 276 33845.56 370.88 17139.70 88888.00 2020-10-02 08:43:12.000 276 33845.53 370.90 17139.72 88888.00 2020-10-02 08:43:13.000 276 33845.50 370.85 17139.73 88888.00 2020-10-02 08:43:14.000 276 33845.52 370.84 17139.73 88888.00 2020-10-02 08:43:15.000 276 33845.55 370.86 17139.71 37939.24 2020-10-02 08:43:16.000 276 33845.56 370.83 17139.68 88888.00 2020-10-02 08:43:17.000 276 33845.55 370.80 17139.70 88888.00 2020-10-02 08:43:18.000 276 33845.53 370.80 17139.72 88888.00 2020-10-02 08:43:19.000 276 33845.56 370.81 17139.73 88888.00 2020-10-02 08:43:20.000 276 33845.57 370.83 17139.72 37939.23 2020-10-02 08:43:21.000 276 33845.58 370.81 17139.69 88888.00 2020-10-02 08:43:22.000 276 33845.59 370.83 17139.75 88888.00 2020-10-02 08:43:23.000 276 33845.59 370.82 17139.71 88888.00 2020-10-02 08:43:24.000 276 33845.66 370.84 17139.71 88888.00 2020-10-02 08:43:25.000 276 33845.65 370.84 17139.71 37939.33 2020-10-02 08:43:26.000 276 33845.61 370.84 17139.69 88888.00 2020-10-02 08:43:27.000 276 33845.59 370.84 17139.69 88888.00 2020-10-02 08:43:28.000 276 33845.60 370.83 17139.68 88888.00 2020-10-02 08:43:29.000 276 33845.58 370.85 17139.69 88888.00 2020-10-02 08:43:30.000 276 33845.58 370.84 17139.70 37939.22 2020-10-02 08:43:31.000 276 33845.56 370.85 17139.67 88888.00 2020-10-02 08:43:32.000 276 33845.57 370.87 17139.68 88888.00 2020-10-02 08:43:33.000 276 33845.56 370.88 17139.71 88888.00 2020-10-02 08:43:34.000 276 33845.54 370.87 17139.69 88888.00 2020-10-02 08:43:35.000 276 33845.58 370.85 17139.69 37939.24 2020-10-02 08:43:36.000 276 33845.57 370.87 17139.67 88888.00 2020-10-02 08:43:37.000 276 33845.52 370.86 17139.69 88888.00 2020-10-02 08:43:38.000 276 33845.51 370.85 17139.74 88888.00 2020-10-02 08:43:39.000 276 33845.53 370.85 17139.75 88888.00 2020-10-02 08:43:40.000 276 33845.53 370.85 17139.75 37939.22 2020-10-02 08:43:41.000 276 33845.51 370.82 17139.72 88888.00 2020-10-02 08:43:42.000 276 33845.52 370.85 17139.71 88888.00 2020-10-02 08:43:43.000 276 33845.51 370.85 17139.74 88888.00 2020-10-02 08:43:44.000 276 33845.49 370.82 17139.74 88888.00 2020-10-02 08:43:45.000 276 33845.49 370.82 17139.71 37939.20 2020-10-02 08:43:46.000 276 33845.51 370.83 17139.72 88888.00 2020-10-02 08:43:47.000 276 33845.50 370.82 17139.73 88888.00 2020-10-02 08:43:48.000 276 33845.54 370.85 17139.71 88888.00 2020-10-02 08:43:49.000 276 33845.51 370.85 17139.67 88888.00 2020-10-02 08:43:50.000 276 33845.54 370.86 17139.69 37939.18 2020-10-02 08:43:51.000 276 33845.52 370.86 17139.67 88888.00 2020-10-02 08:43:52.000 276 33845.53 370.85 17139.63 88888.00 2020-10-02 08:43:53.000 276 33845.52 370.80 17139.71 88888.00 2020-10-02 08:43:54.000 276 33845.51 370.80 17139.71 88888.00 2020-10-02 08:43:55.000 276 33845.50 370.81 17139.67 37939.19 2020-10-02 08:43:56.000 276 33845.54 370.77 17139.60 88888.00 2020-10-02 08:43:57.000 276 33845.57 370.73 17139.63 88888.00 2020-10-02 08:43:58.000 276 33845.53 370.78 17139.66 88888.00 2020-10-02 08:43:59.000 276 33845.53 370.79 17139.66 88888.00 2020-10-02 08:44:00.000 276 33845.47 370.79 17139.62 37939.18 2020-10-02 08:44:01.000 276 33845.47 370.79 17139.64 88888.00 2020-10-02 08:44:02.000 276 33845.48 370.80 17139.63 88888.00 2020-10-02 08:44:03.000 276 33845.49 370.77 17139.67 88888.00 2020-10-02 08:44:04.000 276 33845.48 370.79 17139.68 88888.00 2020-10-02 08:44:05.000 276 33845.45 370.76 17139.66 37939.15 2020-10-02 08:44:06.000 276 33845.46 370.75 17139.59 88888.00 2020-10-02 08:44:07.000 276 33845.49 370.80 17139.59 88888.00 2020-10-02 08:44:08.000 276 33845.51 370.81 17139.63 88888.00 2020-10-02 08:44:09.000 276 33845.48 370.76 17139.62 88888.00 2020-10-02 08:44:10.000 276 33845.47 370.78 17139.66 37939.15 2020-10-02 08:44:11.000 276 33845.47 370.75 17139.64 88888.00 2020-10-02 08:44:12.000 276 33845.50 370.76 17139.65 88888.00 2020-10-02 08:44:13.000 276 33845.51 370.73 17139.63 88888.00 2020-10-02 08:44:14.000 276 33845.54 370.75 17139.69 88888.00 2020-10-02 08:44:15.000 276 33845.52 370.80 17139.68 37939.19 2020-10-02 08:44:16.000 276 33845.48 370.83 17139.65 88888.00 2020-10-02 08:44:17.000 276 33845.49 370.79 17139.64 88888.00 2020-10-02 08:44:18.000 276 33845.49 370.79 17139.61 88888.00 2020-10-02 08:44:19.000 276 33845.50 370.75 17139.60 88888.00 2020-10-02 08:44:20.000 276 33845.53 370.73 17139.60 37939.12 2020-10-02 08:44:21.000 276 33845.54 370.79 17139.61 88888.00 2020-10-02 08:44:22.000 276 33845.54 370.83 17139.63 88888.00 2020-10-02 08:44:23.000 276 33845.54 370.82 17139.60 88888.00 2020-10-02 08:44:24.000 276 33845.57 370.80 17139.58 88888.00 2020-10-02 08:44:25.000 276 33845.57 370.78 17139.57 37939.16 2020-10-02 08:44:26.000 276 33845.57 370.80 17139.58 88888.00 2020-10-02 08:44:27.000 276 33845.58 370.78 17139.60 88888.00 2020-10-02 08:44:28.000 276 33845.56 370.81 17139.63 88888.00 2020-10-02 08:44:29.000 276 33845.57 370.85 17139.62 88888.00 2020-10-02 08:44:30.000 276 33845.58 370.86 17139.65 37939.24 2020-10-02 08:44:31.000 276 33845.61 370.84 17139.66 88888.00 2020-10-02 08:44:32.000 276 33845.63 370.84 17139.67 88888.00 2020-10-02 08:44:33.000 276 33845.59 370.82 17139.64 88888.00 2020-10-02 08:44:34.000 276 33845.63 370.82 17139.62 88888.00 2020-10-02 08:44:35.000 276 33845.61 370.82 17139.64 37939.25 2020-10-02 08:44:36.000 276 33845.62 370.79 17139.68 88888.00 2020-10-02 08:44:37.000 276 33845.62 370.75 17139.67 88888.00 2020-10-02 08:44:38.000 276 33845.60 370.78 17139.66 88888.00 2020-10-02 08:44:39.000 276 33845.62 370.78 17139.68 88888.00 2020-10-02 08:44:40.000 276 33845.63 370.77 17139.68 37939.19 2020-10-02 08:44:41.000 276 33845.63 370.73 17139.70 88888.00 2020-10-02 08:44:42.000 276 33845.63 370.72 17139.70 88888.00 2020-10-02 08:44:43.000 276 33845.64 370.69 17139.66 88888.00 2020-10-02 08:44:44.000 276 33845.63 370.70 17139.65 88888.00 2020-10-02 08:44:45.000 276 33845.63 370.68 17139.68 37939.28 2020-10-02 08:44:46.000 276 33845.62 370.68 17139.65 88888.00 2020-10-02 08:44:47.000 276 33845.62 370.70 17139.64 88888.00 2020-10-02 08:44:48.000 276 33845.60 370.72 17139.63 88888.00 2020-10-02 08:44:49.000 276 33845.59 370.69 17139.58 88888.00 2020-10-02 08:44:50.000 276 33845.61 370.73 17139.60 37939.25 2020-10-02 08:44:51.000 276 33845.59 370.74 17139.60 88888.00 2020-10-02 08:44:52.000 276 33845.62 370.77 17139.57 88888.00 2020-10-02 08:44:53.000 276 33845.59 370.71 17139.59 88888.00 2020-10-02 08:44:54.000 276 33845.59 370.67 17139.62 88888.00 2020-10-02 08:44:55.000 276 33845.60 370.71 17139.58 37939.25 2020-10-02 08:44:56.000 276 33845.61 370.70 17139.60 88888.00 2020-10-02 08:44:57.000 276 33845.64 370.71 17139.59 88888.00 2020-10-02 08:44:58.000 276 33845.65 370.70 17139.59 88888.00 2020-10-02 08:44:59.000 276 33845.66 370.69 17139.61 88888.00 2020-10-02 08:45:00.000 276 33845.64 370.69 17139.61 37939.24 2020-10-02 08:45:01.000 276 33845.62 370.66 17139.61 88888.00 2020-10-02 08:45:02.000 276 33845.62 370.63 17139.58 88888.00 2020-10-02 08:45:03.000 276 33845.60 370.63 17139.55 88888.00 2020-10-02 08:45:04.000 276 33845.61 370.64 17139.55 88888.00 2020-10-02 08:45:05.000 276 33845.60 370.64 17139.60 37939.33 2020-10-02 08:45:06.000 276 33845.59 370.65 17139.59 88888.00 2020-10-02 08:45:07.000 276 33845.62 370.67 17139.56 88888.00 2020-10-02 08:45:08.000 276 33845.65 370.70 17139.56 88888.00 2020-10-02 08:45:09.000 276 33845.63 370.69 17139.56 88888.00 2020-10-02 08:45:10.000 276 33845.64 370.70 17139.55 37939.26 2020-10-02 08:45:11.000 276 33845.64 370.70 17139.55 88888.00 2020-10-02 08:45:12.000 276 33845.68 370.75 17139.58 88888.00 2020-10-02 08:45:13.000 276 33845.69 370.72 17139.60 88888.00 2020-10-02 08:45:14.000 276 33845.71 370.71 17139.61 88888.00 2020-10-02 08:45:15.000 276 33845.72 370.68 17139.61 37939.26 2020-10-02 08:45:16.000 276 33845.74 370.68 17139.57 88888.00 2020-10-02 08:45:17.000 276 33845.75 370.65 17139.54 88888.00 2020-10-02 08:45:18.000 276 33845.75 370.67 17139.55 88888.00 2020-10-02 08:45:19.000 276 33845.80 370.65 17139.60 88888.00 2020-10-02 08:45:20.000 276 33845.82 370.70 17139.60 37939.37 2020-10-02 08:45:21.000 276 33845.83 370.72 17139.55 88888.00 2020-10-02 08:45:22.000 276 33845.82 370.68 17139.55 88888.00 2020-10-02 08:45:23.000 276 33845.82 370.65 17139.56 88888.00 2020-10-02 08:45:24.000 276 33845.81 370.64 17139.58 88888.00 2020-10-02 08:45:25.000 276 33845.77 370.60 17139.54 37939.36 2020-10-02 08:45:26.000 276 33845.75 370.60 17139.55 88888.00 2020-10-02 08:45:27.000 276 33845.76 370.59 17139.54 88888.00 2020-10-02 08:45:28.000 276 33845.79 370.60 17139.58 88888.00 2020-10-02 08:45:29.000 276 33845.79 370.63 17139.54 88888.00 2020-10-02 08:45:30.000 276 33845.81 370.61 17139.55 37939.31 2020-10-02 08:45:31.000 276 33845.80 370.64 17139.61 88888.00 2020-10-02 08:45:32.000 276 33845.78 370.63 17139.59 88888.00 2020-10-02 08:45:33.000 276 33845.81 370.62 17139.60 88888.00 2020-10-02 08:45:34.000 276 33845.79 370.60 17139.62 88888.00 2020-10-02 08:45:35.000 276 33845.80 370.62 17139.63 37939.37 2020-10-02 08:45:36.000 276 33845.80 370.59 17139.61 88888.00 2020-10-02 08:45:37.000 276 33845.81 370.59 17139.59 88888.00 2020-10-02 08:45:38.000 276 33845.79 370.60 17139.58 88888.00 2020-10-02 08:45:39.000 276 33845.80 370.62 17139.56 88888.00 2020-10-02 08:45:40.000 276 33845.81 370.65 17139.54 37939.41 2020-10-02 08:45:41.000 276 33845.84 370.65 17139.54 88888.00 2020-10-02 08:45:42.000 276 33845.84 370.66 17139.53 88888.00 2020-10-02 08:45:43.000 276 33845.81 370.66 17139.54 88888.00 2020-10-02 08:45:44.000 276 33845.80 370.71 17139.58 88888.00 2020-10-02 08:45:45.000 276 33845.78 370.71 17139.61 37939.34 2020-10-02 08:45:46.000 276 33845.79 370.69 17139.60 88888.00 2020-10-02 08:45:47.000 276 33845.81 370.68 17139.59 88888.00 2020-10-02 08:45:48.000 276 33845.84 370.67 17139.56 88888.00 2020-10-02 08:45:49.000 276 33845.82 370.65 17139.49 88888.00 2020-10-02 08:45:50.000 276 33845.80 370.70 17139.50 37939.34 2020-10-02 08:45:51.000 276 33845.84 370.69 17139.52 88888.00 2020-10-02 08:45:52.000 276 33845.83 370.65 17139.54 88888.00 2020-10-02 08:45:53.000 276 33845.85 370.62 17139.55 88888.00 2020-10-02 08:45:54.000 276 33845.88 370.60 17139.55 88888.00 2020-10-02 08:45:55.000 276 33845.89 370.61 17139.56 37939.44 2020-10-02 08:45:56.000 276 33845.91 370.68 17139.57 88888.00 2020-10-02 08:45:57.000 276 33845.96 370.73 17139.55 88888.00 2020-10-02 08:45:58.000 276 33846.01 370.75 17139.52 88888.00 2020-10-02 08:45:59.000 276 33846.03 370.75 17139.54 88888.00 2020-10-02 08:46:00.000 276 33846.00 370.74 17139.56 37939.40 2020-10-02 08:46:01.000 276 33845.99 370.74 17139.55 88888.00 2020-10-02 08:46:02.000 276 33845.98 370.75 17139.54 88888.00 2020-10-02 08:46:03.000 276 33845.98 370.73 17139.54 88888.00 2020-10-02 08:46:04.000 276 33845.99 370.71 17139.54 88888.00 2020-10-02 08:46:05.000 276 33845.99 370.68 17139.55 37939.46 2020-10-02 08:46:06.000 276 33846.02 370.72 17139.52 88888.00 2020-10-02 08:46:07.000 276 33845.99 370.74 17139.56 88888.00 2020-10-02 08:46:08.000 276 33845.95 370.72 17139.55 88888.00 2020-10-02 08:46:09.000 276 33845.95 370.72 17139.53 88888.00 2020-10-02 08:46:10.000 276 33845.94 370.70 17139.53 37939.50 2020-10-02 08:46:11.000 276 33845.96 370.68 17139.54 88888.00 2020-10-02 08:46:12.000 276 33846.01 370.68 17139.54 88888.00 2020-10-02 08:46:13.000 276 33846.04 370.70 17139.55 88888.00 2020-10-02 08:46:14.000 276 33846.05 370.72 17139.53 88888.00 2020-10-02 08:46:15.000 276 33846.02 370.69 17139.51 37939.42 2020-10-02 08:46:16.000 276 33846.02 370.66 17139.51 88888.00 2020-10-02 08:46:17.000 276 33846.00 370.69 17139.51 88888.00 2020-10-02 08:46:18.000 276 33846.04 370.70 17139.46 88888.00 2020-10-02 08:46:19.000 276 33846.03 370.68 17139.49 88888.00 2020-10-02 08:46:20.000 276 33846.03 370.71 17139.52 37939.55 2020-10-02 08:46:21.000 276 33846.04 370.73 17139.51 88888.00 2020-10-02 08:46:22.000 276 33846.04 370.71 17139.49 88888.00 2020-10-02 08:46:23.000 276 33846.08 370.71 17139.51 88888.00 2020-10-02 08:46:24.000 276 33846.10 370.72 17139.51 88888.00 2020-10-02 08:46:25.000 276 33846.10 370.72 17139.48 37939.56 2020-10-02 08:46:26.000 276 33846.09 370.77 17139.50 88888.00 2020-10-02 08:46:27.000 276 33846.09 370.76 17139.47 88888.00 2020-10-02 08:46:28.000 276 33846.11 370.80 17139.45 88888.00 2020-10-02 08:46:29.000 276 33846.12 370.83 17139.42 88888.00 2020-10-02 08:46:30.000 276 33846.11 370.79 17139.44 37939.62 2020-10-02 08:46:31.000 276 33846.12 370.79 17139.47 88888.00 2020-10-02 08:46:32.000 276 33846.15 370.79 17139.46 88888.00 2020-10-02 08:46:33.000 276 33846.18 370.80 17139.48 88888.00 2020-10-02 08:46:34.000 276 33846.17 370.81 17139.46 88888.00 2020-10-02 08:46:35.000 276 33846.19 370.80 17139.45 37939.58 2020-10-02 08:46:36.000 276 33846.17 370.82 17139.41 88888.00 2020-10-02 08:46:37.000 276 33846.19 370.81 17139.45 88888.00 2020-10-02 08:46:38.000 276 33846.15 370.81 17139.44 88888.00 2020-10-02 08:46:39.000 276 33846.14 370.82 17139.40 88888.00 2020-10-02 08:46:40.000 276 33846.21 370.81 17139.44 37939.69 2020-10-02 08:46:41.000 276 33846.20 370.80 17139.46 88888.00 2020-10-02 08:46:42.000 276 33846.16 370.82 17139.48 88888.00 2020-10-02 08:46:43.000 276 33846.14 370.83 17139.46 88888.00 2020-10-02 08:46:44.000 276 33846.13 370.85 17139.45 88888.00 2020-10-02 08:46:45.000 276 33846.12 370.86 17139.50 37939.62 2020-10-02 08:46:46.000 276 33846.10 370.87 17139.56 88888.00 2020-10-02 08:46:47.000 276 33846.11 370.84 17139.53 88888.00 2020-10-02 08:46:48.000 276 33846.15 370.84 17139.51 88888.00 2020-10-02 08:46:49.000 276 33846.12 370.85 17139.49 88888.00 2020-10-02 08:46:50.000 276 33846.10 370.84 17139.52 37939.58 2020-10-02 08:46:51.000 276 33846.09 370.83 17139.53 88888.00 2020-10-02 08:46:52.000 276 33846.11 370.81 17139.50 88888.00 2020-10-02 08:46:53.000 276 33846.15 370.79 17139.45 88888.00 2020-10-02 08:46:54.000 276 33846.15 370.79 17139.47 88888.00 2020-10-02 08:46:55.000 276 33846.15 370.84 17139.50 37939.59 2020-10-02 08:46:56.000 276 33846.17 370.83 17139.50 88888.00 2020-10-02 08:46:57.000 276 33846.22 370.76 17139.48 88888.00 2020-10-02 08:46:58.000 276 33846.19 370.80 17139.50 88888.00 2020-10-02 08:46:59.000 276 33846.14 370.83 17139.47 88888.00 2020-10-02 08:47:00.000 276 33846.11 370.84 17139.48 37939.55 2020-10-02 08:47:01.000 276 33846.11 370.86 17139.45 88888.00 2020-10-02 08:47:02.000 276 33846.13 370.88 17139.47 88888.00 2020-10-02 08:47:03.000 276 33846.12 370.87 17139.48 88888.00 2020-10-02 08:47:04.000 276 33846.12 370.90 17139.41 88888.00 2020-10-02 08:47:05.000 276 33846.12 370.90 17139.40 37939.64 2020-10-02 08:47:06.000 276 33846.11 370.94 17139.45 88888.00 2020-10-02 08:47:07.000 276 33846.15 370.90 17139.45 88888.00 2020-10-02 08:47:08.000 276 33846.12 370.86 17139.41 88888.00 2020-10-02 08:47:09.000 276 33846.15 370.90 17139.41 88888.00 2020-10-02 08:47:10.000 276 33846.17 370.88 17139.41 37939.53 2020-10-02 08:47:11.000 276 33846.16 370.84 17139.45 88888.00 2020-10-02 08:47:12.000 276 33846.15 370.82 17139.43 88888.00 2020-10-02 08:47:13.000 276 33846.12 370.78 17139.37 88888.00 2020-10-02 08:47:14.000 276 33846.15 370.81 17139.41 88888.00 2020-10-02 08:47:15.000 276 33846.18 370.82 17139.42 37939.55 2020-10-02 08:47:16.000 276 33846.19 370.81 17139.38 88888.00 2020-10-02 08:47:17.000 276 33846.16 370.78 17139.40 88888.00 2020-10-02 08:47:18.000 276 33846.17 370.81 17139.40 88888.00 2020-10-02 08:47:19.000 276 33846.17 370.84 17139.42 88888.00 2020-10-02 08:47:20.000 276 33846.16 370.81 17139.45 37939.57 2020-10-02 08:47:21.000 276 33846.20 370.82 17139.43 88888.00 2020-10-02 08:47:22.000 276 33846.22 370.84 17139.45 88888.00 2020-10-02 08:47:23.000 276 33846.20 370.82 17139.44 88888.00 2020-10-02 08:47:24.000 276 33846.23 370.87 17139.43 88888.00 2020-10-02 08:47:25.000 276 33846.25 370.88 17139.45 37939.58 2020-10-02 08:47:26.000 276 33846.28 370.92 17139.42 88888.00 2020-10-02 08:47:27.000 276 33846.28 370.87 17139.42 88888.00 2020-10-02 08:47:28.000 276 33846.27 370.81 17139.42 88888.00 2020-10-02 08:47:29.000 276 33846.27 370.80 17139.42 88888.00 2020-10-02 08:47:30.000 276 33846.32 370.79 17139.43 37939.67 2020-10-02 08:47:31.000 276 33846.33 370.76 17139.39 88888.00 2020-10-02 08:47:32.000 276 33846.32 370.71 17139.43 88888.00 2020-10-02 08:47:33.000 276 33846.33 370.67 17139.47 88888.00 2020-10-02 08:47:34.000 276 33846.33 370.68 17139.46 88888.00 2020-10-02 08:47:35.000 276 33846.32 370.70 17139.47 37939.77 2020-10-02 08:47:36.000 276 33846.36 370.70 17139.42 88888.00 2020-10-02 08:47:37.000 276 33846.38 370.70 17139.39 88888.00 2020-10-02 08:47:38.000 276 33846.37 370.67 17139.36 88888.00 2020-10-02 08:47:39.000 276 33846.37 370.70 17139.37 88888.00 2020-10-02 08:47:40.000 276 33846.39 370.70 17139.40 37939.80 2020-10-02 08:47:41.000 276 33846.44 370.67 17139.39 88888.00 2020-10-02 08:47:42.000 276 33846.50 370.68 17139.38 88888.00 2020-10-02 08:47:43.000 276 33846.48 370.68 17139.43 88888.00 2020-10-02 08:47:44.000 276 33846.50 370.71 17139.43 88888.00 2020-10-02 08:47:45.000 276 33846.54 370.70 17139.45 37939.85 2020-10-02 08:47:46.000 276 33846.55 370.67 17139.43 88888.00 2020-10-02 08:47:47.000 276 33846.51 370.65 17139.39 88888.00 2020-10-02 08:47:48.000 276 33846.50 370.67 17139.39 88888.00 2020-10-02 08:47:49.000 276 33846.51 370.68 17139.38 88888.00 2020-10-02 08:47:50.000 276 33846.51 370.68 17139.37 37939.86 2020-10-02 08:47:51.000 276 33846.48 370.67 17139.36 88888.00 2020-10-02 08:47:52.000 276 33846.49 370.68 17139.39 88888.00 2020-10-02 08:47:53.000 276 33846.46 370.68 17139.41 88888.00 2020-10-02 08:47:54.000 276 33846.48 370.67 17139.41 88888.00 2020-10-02 08:47:55.000 276 33846.49 370.61 17139.38 37939.77 2020-10-02 08:47:56.000 276 33846.44 370.62 17139.34 88888.00 2020-10-02 08:47:57.000 276 33846.44 370.66 17139.36 88888.00 2020-10-02 08:47:58.000 276 33846.43 370.65 17139.37 88888.00 2020-10-02 08:47:59.000 276 33846.40 370.62 17139.32 88888.00 2020-10-02 08:48:00.000 276 33846.41 370.60 17139.34 37939.78 2020-10-02 08:48:01.000 276 33846.42 370.65 17139.33 88888.00 2020-10-02 08:48:02.000 276 33846.42 370.67 17139.34 88888.00 2020-10-02 08:48:03.000 276 33846.38 370.67 17139.35 88888.00 2020-10-02 08:48:04.000 276 33846.42 370.66 17139.36 88888.00 2020-10-02 08:48:05.000 276 33846.43 370.65 17139.35 37939.72 2020-10-02 08:48:06.000 276 33846.41 370.67 17139.36 88888.00 2020-10-02 08:48:07.000 276 33846.42 370.63 17139.37 88888.00 2020-10-02 08:48:08.000 276 33846.47 370.63 17139.37 88888.00 2020-10-02 08:48:09.000 276 33846.47 370.63 17139.34 88888.00 2020-10-02 08:48:10.000 276 33846.46 370.61 17139.34 37939.75 2020-10-02 08:48:11.000 276 33846.43 370.61 17139.37 88888.00 2020-10-02 08:48:12.000 276 33846.43 370.61 17139.34 88888.00 2020-10-02 08:48:13.000 276 33846.44 370.60 17139.32 88888.00 2020-10-02 08:48:14.000 276 33846.43 370.63 17139.33 88888.00 2020-10-02 08:48:15.000 276 33846.38 370.58 17139.33 37939.74 2020-10-02 08:48:16.000 276 33846.35 370.55 17139.31 88888.00 2020-10-02 08:48:17.000 276 33846.38 370.56 17139.33 88888.00 2020-10-02 08:48:18.000 276 33846.36 370.58 17139.30 88888.00 2020-10-02 08:48:19.000 276 33846.34 370.59 17139.32 88888.00 2020-10-02 08:48:20.000 276 33846.34 370.58 17139.34 37939.78 2020-10-02 08:48:21.000 276 33846.34 370.54 17139.33 88888.00 2020-10-02 08:48:22.000 276 33846.34 370.57 17139.35 88888.00 2020-10-02 08:48:23.000 276 33846.33 370.57 17139.37 88888.00 2020-10-02 08:48:24.000 276 33846.38 370.57 17139.35 88888.00 2020-10-02 08:48:25.000 276 33846.33 370.57 17139.35 37939.78 2020-10-02 08:48:26.000 276 33846.34 370.58 17139.33 88888.00 2020-10-02 08:48:27.000 276 33846.35 370.52 17139.31 88888.00 2020-10-02 08:48:28.000 276 33846.38 370.53 17139.37 88888.00 2020-10-02 08:48:29.000 276 33846.34 370.48 17139.37 88888.00 2020-10-02 08:48:30.000 276 33846.37 370.52 17139.36 37939.76 2020-10-02 08:48:31.000 276 33846.36 370.57 17139.31 88888.00 2020-10-02 08:48:32.000 276 33846.36 370.59 17139.35 88888.00 2020-10-02 08:48:33.000 276 33846.37 370.61 17139.35 88888.00 2020-10-02 08:48:34.000 276 33846.40 370.61 17139.35 88888.00 2020-10-02 08:48:35.000 276 33846.44 370.56 17139.35 37939.75 2020-10-02 08:48:36.000 276 33846.45 370.55 17139.38 88888.00 2020-10-02 08:48:37.000 276 33846.42 370.55 17139.37 88888.00 2020-10-02 08:48:38.000 276 33846.41 370.54 17139.31 88888.00 2020-10-02 08:48:39.000 276 33846.43 370.51 17139.33 88888.00 2020-10-02 08:48:40.000 276 33846.48 370.53 17139.30 37939.78 2020-10-02 08:48:41.000 276 33846.48 370.53 17139.32 88888.00 2020-10-02 08:48:42.000 276 33846.51 370.48 17139.29 88888.00 2020-10-02 08:48:43.000 276 33846.53 370.49 17139.30 88888.00 2020-10-02 08:48:44.000 276 33846.56 370.51 17139.30 88888.00 2020-10-02 08:48:45.000 276 33846.58 370.48 17139.31 37939.69 2020-10-02 08:48:46.000 276 33846.58 370.47 17139.27 88888.00 2020-10-02 08:48:47.000 276 33846.61 370.42 17139.29 88888.00 2020-10-02 08:48:48.000 276 33846.61 370.39 17139.29 88888.00 2020-10-02 08:48:49.000 276 33846.61 370.42 17139.28 88888.00 2020-10-02 08:48:50.000 276 33846.60 370.45 17139.31 37939.85 2020-10-02 08:48:51.000 276 33846.58 370.45 17139.30 88888.00 2020-10-02 08:48:52.000 276 33846.59 370.43 17139.27 88888.00 2020-10-02 08:48:53.000 276 33846.62 370.41 17139.30 88888.00 2020-10-02 08:48:54.000 276 33846.62 370.39 17139.32 88888.00 2020-10-02 08:48:55.000 276 33846.62 370.37 17139.33 37939.92 2020-10-02 08:48:56.000 276 33846.64 370.36 17139.34 88888.00 2020-10-02 08:48:57.000 276 33846.65 370.34 17139.30 88888.00 2020-10-02 08:48:58.000 276 33846.65 370.37 17139.29 88888.00 2020-10-02 08:48:59.000 276 33846.65 370.32 17139.30 88888.00 2020-10-02 08:49:00.000 276 33846.66 370.34 17139.31 37939.90 2020-10-02 08:49:01.000 276 33846.68 370.32 17139.29 88888.00 2020-10-02 08:49:02.000 276 33846.76 370.33 17139.30 88888.00 2020-10-02 08:49:03.000 276 33846.79 370.33 17139.35 88888.00 2020-10-02 08:49:04.000 276 33846.78 370.34 17139.36 88888.00 2020-10-02 08:49:05.000 276 33846.79 370.34 17139.38 37940.06 2020-10-02 08:49:06.000 276 33846.81 370.32 17139.34 88888.00 2020-10-02 08:49:07.000 276 33846.82 370.33 17139.32 88888.00 2020-10-02 08:49:08.000 276 33846.86 370.37 17139.32 88888.00 2020-10-02 08:49:09.000 276 33846.88 370.37 17139.31 88888.00 2020-10-02 08:49:10.000 276 33846.90 370.31 17139.27 37940.07 2020-10-02 08:49:11.000 276 33846.90 370.33 17139.29 88888.00 2020-10-02 08:49:12.000 276 33846.87 370.32 17139.29 88888.00 2020-10-02 08:49:13.000 276 33846.90 370.32 17139.27 88888.00 2020-10-02 08:49:14.000 276 33846.89 370.28 17139.26 88888.00 2020-10-02 08:49:15.000 276 33846.86 370.30 17139.25 37940.09 2020-10-02 08:49:16.000 276 33846.86 370.28 17139.24 88888.00 2020-10-02 08:49:17.000 276 33846.86 370.25 17139.19 88888.00 2020-10-02 08:49:18.000 276 33846.86 370.25 17139.22 88888.00 2020-10-02 08:49:19.000 276 33846.85 370.22 17139.23 88888.00 2020-10-02 08:49:20.000 276 33846.85 370.25 17139.22 37940.14 2020-10-02 08:49:21.000 276 33846.87 370.23 17139.23 88888.00 2020-10-02 08:49:22.000 276 33846.86 370.23 17139.24 88888.00 2020-10-02 08:49:23.000 276 33846.88 370.22 17139.23 88888.00 2020-10-02 08:49:24.000 276 33846.87 370.24 17139.26 88888.00 2020-10-02 08:49:25.000 276 33846.84 370.24 17139.21 37940.16 2020-10-02 08:49:26.000 276 33846.83 370.23 17139.23 88888.00 2020-10-02 08:49:27.000 276 33846.79 370.24 17139.24 88888.00 2020-10-02 08:49:28.000 276 33846.80 370.26 17139.20 88888.00 2020-10-02 08:49:29.000 276 33846.79 370.22 17139.20 88888.00 2020-10-02 08:49:30.000 276 33846.79 370.20 17139.19 37940.06 2020-10-02 08:49:31.000 276 33846.81 370.22 17139.20 88888.00 2020-10-02 08:49:32.000 276 33846.81 370.23 17139.20 88888.00 2020-10-02 08:49:33.000 276 33846.75 370.27 17139.19 88888.00 2020-10-02 08:49:34.000 276 33846.72 370.26 17139.17 88888.00 2020-10-02 08:49:35.000 276 33846.75 370.27 17139.17 37940.02 2020-10-02 08:49:36.000 276 33846.76 370.27 17139.17 88888.00 2020-10-02 08:49:37.000 276 33846.82 370.25 17139.15 88888.00 2020-10-02 08:49:38.000 276 33846.78 370.24 17139.18 88888.00 2020-10-02 08:49:39.000 276 33846.76 370.20 17139.18 88888.00 2020-10-02 08:49:40.000 276 33846.78 370.22 17139.17 37939.98 2020-10-02 08:49:41.000 276 33846.73 370.25 17139.16 88888.00 2020-10-02 08:49:42.000 276 33846.71 370.26 17139.16 88888.00 2020-10-02 08:49:43.000 276 33846.73 370.23 17139.19 88888.00 2020-10-02 08:49:44.000 276 33846.75 370.16 17139.22 88888.00 2020-10-02 08:49:45.000 276 33846.75 370.12 17139.22 37939.99 2020-10-02 08:49:46.000 276 33846.74 370.12 17139.22 88888.00 2020-10-02 08:49:47.000 276 33846.77 370.13 17139.21 88888.00 2020-10-02 08:49:48.000 276 33846.76 370.09 17139.16 88888.00 2020-10-02 08:49:49.000 276 33846.77 370.12 17139.15 88888.00 2020-10-02 08:49:50.000 276 33846.80 370.11 17139.13 37940.01 2020-10-02 08:49:51.000 276 33846.83 370.11 17139.15 88888.00 2020-10-02 08:49:52.000 276 33846.84 370.13 17139.18 88888.00 2020-10-02 08:49:53.000 276 33846.86 370.17 17139.17 88888.00 2020-10-02 08:49:54.000 276 33846.87 370.22 17139.19 88888.00 2020-10-02 08:49:55.000 276 33846.90 370.21 17139.18 37940.08 2020-10-02 08:49:56.000 276 33846.94 370.19 17139.14 88888.00 2020-10-02 08:49:57.000 276 33846.93 370.17 17139.13 88888.00 2020-10-02 08:49:58.000 276 33846.88 370.17 17139.15 88888.00 2020-10-02 08:49:59.000 276 33846.90 370.18 17139.14 88888.00 2020-10-02 08:50:00.000 276 33846.87 370.17 17139.15 37940.08 2020-10-02 08:50:01.000 276 33846.87 370.14 17139.15 88888.00 2020-10-02 08:50:02.000 276 33846.86 370.13 17139.20 88888.00 2020-10-02 08:50:03.000 276 33846.87 370.13 17139.17 88888.00 2020-10-02 08:50:04.000 276 33846.86 370.13 17139.17 88888.00 2020-10-02 08:50:05.000 276 33846.87 370.11 17139.19 37940.11 2020-10-02 08:50:06.000 276 33846.90 370.06 17139.23 88888.00 2020-10-02 08:50:07.000 276 33846.88 370.05 17139.22 88888.00 2020-10-02 08:50:08.000 276 33846.91 370.12 17139.15 88888.00 2020-10-02 08:50:09.000 276 33846.92 370.07 17139.13 88888.00 2020-10-02 08:50:10.000 276 33846.94 370.09 17139.14 37940.08 2020-10-02 08:50:11.000 276 33846.92 370.14 17139.11 88888.00 2020-10-02 08:50:12.000 276 33846.93 370.17 17139.12 88888.00 2020-10-02 08:50:13.000 276 33846.90 370.13 17139.09 88888.00 2020-10-02 08:50:14.000 276 33846.90 370.10 17139.09 88888.00 2020-10-02 08:50:15.000 276 33846.93 370.07 17139.11 37940.12 2020-10-02 08:50:16.000 276 33846.93 370.05 17139.14 88888.00 2020-10-02 08:50:17.000 276 33846.94 370.06 17139.12 88888.00 2020-10-02 08:50:18.000 276 33846.93 370.03 17139.15 88888.00 2020-10-02 08:50:19.000 276 33846.90 370.01 17139.16 88888.00 2020-10-02 08:50:20.000 276 33846.92 370.04 17139.18 37940.12 2020-10-02 08:50:21.000 276 33846.94 370.03 17139.18 88888.00 2020-10-02 08:50:22.000 276 33846.93 370.02 17139.13 88888.00 2020-10-02 08:50:23.000 276 33846.93 370.02 17139.09 88888.00 2020-10-02 08:50:24.000 276 33846.96 370.01 17139.12 88888.00 2020-10-02 08:50:25.000 276 33846.91 370.04 17139.16 37940.10 2020-10-02 08:50:26.000 276 33846.92 370.02 17139.15 88888.00 2020-10-02 08:50:27.000 276 33846.91 369.99 17139.16 88888.00 2020-10-02 08:50:28.000 276 33846.92 369.98 17139.14 88888.00 2020-10-02 08:50:29.000 276 33846.91 369.96 17139.10 88888.00 2020-10-02 08:50:30.000 276 33846.90 369.99 17139.14 37940.05 2020-10-02 08:50:31.000 276 33846.85 370.03 17139.12 88888.00 2020-10-02 08:50:32.000 276 33846.88 370.02 17139.11 88888.00 2020-10-02 08:50:33.000 276 33846.91 370.01 17139.11 88888.00 2020-10-02 08:50:34.000 276 33846.94 370.00 17139.11 88888.00 2020-10-02 08:50:35.000 276 33847.00 369.99 17139.10 37940.07 2020-10-02 08:50:36.000 276 33847.02 370.00 17139.10 88888.00 2020-10-02 08:50:37.000 276 33846.98 369.97 17139.12 88888.00 2020-10-02 08:50:38.000 276 33846.95 369.95 17139.13 88888.00 2020-10-02 08:50:39.000 276 33846.96 369.95 17139.14 88888.00 2020-10-02 08:50:40.000 276 33846.95 370.00 17139.16 37940.06 2020-10-02 08:50:41.000 276 33846.94 370.00 17139.13 88888.00 2020-10-02 08:50:42.000 276 33846.94 370.01 17139.16 88888.00 2020-10-02 08:50:43.000 276 33846.96 369.98 17139.13 88888.00 2020-10-02 08:50:44.000 276 33846.99 369.99 17139.14 88888.00 2020-10-02 08:50:45.000 276 33846.97 369.99 17139.14 37940.15 2020-10-02 08:50:46.000 276 33846.96 370.00 17139.14 88888.00 2020-10-02 08:50:47.000 276 33846.94 370.03 17139.13 88888.00 2020-10-02 08:50:48.000 276 33846.95 370.02 17139.18 88888.00 2020-10-02 08:50:49.000 276 33846.94 370.05 17139.19 88888.00 2020-10-02 08:50:50.000 276 33846.94 370.01 17139.18 37940.14 2020-10-02 08:50:51.000 276 33846.89 369.98 17139.14 88888.00 2020-10-02 08:50:52.000 276 33846.90 369.98 17139.09 88888.00 2020-10-02 08:50:53.000 276 33846.94 369.97 17139.11 88888.00 2020-10-02 08:50:54.000 276 33846.94 369.97 17139.13 88888.00 2020-10-02 08:50:55.000 276 33846.93 369.93 17139.13 37940.06 2020-10-02 08:50:56.000 276 33846.92 369.95 17139.15 88888.00 2020-10-02 08:50:57.000 276 33846.90 369.97 17139.15 88888.00 2020-10-02 08:50:58.000 276 33846.91 369.97 17139.11 88888.00 2020-10-02 08:50:59.000 276 33846.90 369.93 17139.09 88888.00 2020-10-02 08:51:00.000 276 33846.91 369.91 17139.08 37940.10 2020-10-02 08:51:01.000 276 33846.93 369.93 17139.11 88888.00 2020-10-02 08:51:02.000 276 33846.91 369.90 17139.14 88888.00 2020-10-02 08:51:03.000 276 33846.87 369.94 17139.14 88888.00 2020-10-02 08:51:04.000 276 33846.88 369.95 17139.14 88888.00 2020-10-02 08:51:05.000 276 33846.90 369.92 17139.11 37940.08 2020-10-02 08:51:06.000 276 33846.90 369.92 17139.11 88888.00 2020-10-02 08:51:07.000 276 33846.91 369.90 17139.14 88888.00 2020-10-02 08:51:08.000 276 33846.92 369.91 17139.13 88888.00 2020-10-02 08:51:09.000 276 33846.93 369.91 17139.11 88888.00 2020-10-02 08:51:10.000 276 33846.92 369.92 17139.10 37940.00 2020-10-02 08:51:11.000 276 33846.96 369.91 17139.10 88888.00 2020-10-02 08:51:12.000 276 33846.97 369.88 17139.13 88888.00 2020-10-02 08:51:13.000 276 33846.96 369.86 17139.12 88888.00 2020-10-02 08:51:14.000 276 33846.95 369.84 17139.12 88888.00 2020-10-02 08:51:15.000 276 33846.94 369.84 17139.10 37940.15 2020-10-02 08:51:16.000 276 33846.95 369.87 17139.10 88888.00 2020-10-02 08:51:17.000 276 33846.97 369.87 17139.06 88888.00 2020-10-02 08:51:18.000 276 33846.98 369.87 17139.08 88888.00 2020-10-02 08:51:19.000 276 33847.00 369.88 17139.06 88888.00 2020-10-02 08:51:20.000 276 33847.02 369.85 17139.04 37940.18 2020-10-02 08:51:21.000 276 33847.00 369.86 17139.02 88888.00 2020-10-02 08:51:22.000 276 33847.04 369.86 17139.05 88888.00 2020-10-02 08:51:23.000 276 33847.05 369.85 17139.08 88888.00 2020-10-02 08:51:24.000 276 33847.08 369.84 17139.09 88888.00 2020-10-02 08:51:25.000 276 33847.07 369.85 17139.07 37940.22 2020-10-02 08:51:26.000 276 33847.07 369.87 17139.07 88888.00 2020-10-02 08:51:27.000 276 33847.08 369.86 17139.06 88888.00 2020-10-02 08:51:28.000 276 33847.10 369.88 17139.10 88888.00 2020-10-02 08:51:29.000 276 33847.07 369.85 17139.04 88888.00 2020-10-02 08:51:30.000 276 33847.06 369.81 17139.03 37940.24 2020-10-02 08:51:31.000 276 33847.08 369.85 17139.04 88888.00 2020-10-02 08:51:32.000 276 33847.09 369.82 17139.02 88888.00 2020-10-02 08:51:33.000 276 33847.08 369.78 17138.99 88888.00 2020-10-02 08:51:34.000 276 33847.09 369.78 17138.95 88888.00 2020-10-02 08:51:35.000 276 33847.12 369.80 17138.97 37940.27 2020-10-02 08:51:36.000 276 33847.16 369.84 17138.95 88888.00 2020-10-02 08:51:37.000 276 33847.15 369.82 17138.97 88888.00 2020-10-02 08:51:38.000 276 33847.12 369.78 17138.99 88888.00 2020-10-02 08:51:39.000 276 33847.11 369.80 17139.02 88888.00 2020-10-02 08:51:40.000 276 33847.11 369.83 17139.00 37940.19 2020-10-02 08:51:41.000 276 33847.12 369.84 17138.98 88888.00 2020-10-02 08:51:42.000 276 33847.12 369.85 17139.02 88888.00 2020-10-02 08:51:43.000 276 33847.12 369.80 17138.97 88888.00 2020-10-02 08:51:44.000 276 33847.10 369.77 17138.96 88888.00 2020-10-02 08:51:45.000 276 33847.12 369.75 17138.95 37940.23 2020-10-02 08:51:46.000 276 33847.13 369.78 17138.95 88888.00 2020-10-02 08:51:47.000 276 33847.14 369.82 17138.98 88888.00 2020-10-02 08:51:48.000 276 33847.18 369.82 17139.00 88888.00 2020-10-02 08:51:49.000 276 33847.14 369.79 17138.99 88888.00 2020-10-02 08:51:50.000 276 33847.13 369.80 17138.99 37940.27 2020-10-02 08:51:51.000 276 33847.16 369.81 17139.00 88888.00 2020-10-02 08:51:52.000 276 33847.16 369.80 17138.98 88888.00 2020-10-02 08:51:53.000 276 33847.17 369.78 17138.91 88888.00 2020-10-02 08:51:54.000 276 33847.17 369.77 17138.91 88888.00 2020-10-02 08:51:55.000 276 33847.14 369.75 17138.93 37940.20 2020-10-02 08:51:56.000 276 33847.11 369.74 17138.96 88888.00 2020-10-02 08:51:57.000 276 33847.13 369.76 17138.94 88888.00 2020-10-02 08:51:58.000 276 33847.12 369.75 17138.92 88888.00 2020-10-02 08:51:59.000 276 33847.12 369.72 17138.90 88888.00 2020-10-02 08:52:00.000 276 33847.18 369.75 17138.92 37940.25 2020-10-02 08:52:01.000 276 33847.14 369.74 17138.90 88888.00 2020-10-02 08:52:02.000 276 33847.14 369.75 17138.90 88888.00 2020-10-02 08:52:03.000 276 33847.10 369.76 17138.94 88888.00 2020-10-02 08:52:04.000 276 33847.15 369.79 17138.97 88888.00 2020-10-02 08:52:05.000 276 33847.21 369.79 17138.99 37940.30 2020-10-02 08:52:06.000 276 33847.21 369.77 17138.95 88888.00 2020-10-02 08:52:07.000 276 33847.20 369.74 17138.95 88888.00 2020-10-02 08:52:08.000 276 33847.19 369.77 17138.97 88888.00 2020-10-02 08:52:09.000 276 33847.20 369.74 17139.01 88888.00 2020-10-02 08:52:10.000 276 33847.21 369.75 17139.00 37940.37 2020-10-02 08:52:11.000 276 33847.18 369.77 17138.97 88888.00 2020-10-02 08:52:12.000 276 33847.21 369.76 17138.98 88888.00 2020-10-02 08:52:13.000 276 33847.22 369.76 17138.96 88888.00 2020-10-02 08:52:14.000 276 33847.26 369.81 17138.98 88888.00 2020-10-02 08:52:15.000 276 33847.26 369.81 17138.98 37940.36 2020-10-02 08:52:16.000 276 33847.24 369.79 17138.97 88888.00 2020-10-02 08:52:17.000 276 33847.25 369.80 17138.95 88888.00 2020-10-02 08:52:18.000 276 33847.29 369.82 17139.00 88888.00 2020-10-02 08:52:19.000 276 33847.29 369.82 17139.02 88888.00 2020-10-02 08:52:20.000 276 33847.29 369.80 17139.03 37940.40 2020-10-02 08:52:21.000 276 33847.24 369.78 17138.98 88888.00 2020-10-02 08:52:22.000 276 33847.23 369.77 17138.96 88888.00 2020-10-02 08:52:23.000 276 33847.24 369.76 17138.95 88888.00 2020-10-02 08:52:24.000 276 33847.27 369.76 17138.95 88888.00 2020-10-02 08:52:25.000 276 33847.25 369.78 17138.92 37940.34 2020-10-02 08:52:26.000 276 33847.23 369.74 17138.92 88888.00 2020-10-02 08:52:27.000 276 33847.25 369.73 17138.91 88888.00 2020-10-02 08:52:28.000 276 33847.26 369.77 17138.89 88888.00 2020-10-02 08:52:29.000 276 33847.27 369.76 17138.89 88888.00 2020-10-02 08:52:30.000 276 33847.28 369.70 17138.89 37940.36 2020-10-02 08:52:31.000 276 33847.31 369.70 17138.91 88888.00 2020-10-02 08:52:32.000 276 33847.29 369.71 17138.89 88888.00 2020-10-02 08:52:33.000 276 33847.27 369.69 17138.87 88888.00 2020-10-02 08:52:34.000 276 33847.24 369.71 17138.88 88888.00 2020-10-02 08:52:35.000 276 33847.20 369.70 17138.88 37940.35 2020-10-02 08:52:36.000 276 33847.18 369.69 17138.88 88888.00 2020-10-02 08:52:37.000 276 33847.22 369.68 17138.90 88888.00 2020-10-02 08:52:38.000 276 33847.26 369.70 17138.90 88888.00 2020-10-02 08:52:39.000 276 33847.25 369.66 17138.90 88888.00 2020-10-02 08:52:40.000 276 33847.25 369.68 17138.87 37940.32 2020-10-02 08:52:41.000 276 33847.31 369.64 17138.92 88888.00 2020-10-02 08:52:42.000 276 33847.33 369.66 17138.92 88888.00 2020-10-02 08:52:43.000 276 33847.28 369.66 17138.91 88888.00 2020-10-02 08:52:44.000 276 33847.32 369.67 17138.95 88888.00 2020-10-02 08:52:45.000 276 33847.32 369.64 17138.95 37940.43 2020-10-02 08:52:46.000 276 33847.32 369.65 17138.96 88888.00 2020-10-02 08:52:47.000 276 33847.33 369.67 17138.93 88888.00 2020-10-02 08:52:48.000 276 33847.37 369.66 17138.95 88888.00 2020-10-02 08:52:49.000 276 33847.35 369.64 17138.94 88888.00 2020-10-02 08:52:50.000 276 33847.33 369.64 17138.90 37940.31 2020-10-02 08:52:51.000 276 33847.33 369.60 17138.88 88888.00 2020-10-02 08:52:52.000 276 33847.35 369.60 17138.91 88888.00 2020-10-02 08:52:53.000 276 33847.33 369.63 17138.87 88888.00 2020-10-02 08:52:54.000 276 33847.35 369.66 17138.89 88888.00 2020-10-02 08:52:55.000 276 33847.37 369.63 17138.86 37940.41 2020-10-02 08:52:56.000 276 33847.37 369.62 17138.87 88888.00 2020-10-02 08:52:57.000 276 33847.41 369.59 17138.93 88888.00 2020-10-02 08:52:58.000 276 33847.41 369.57 17138.91 88888.00 2020-10-02 08:52:59.000 276 33847.38 369.59 17138.90 88888.00 2020-10-02 08:53:00.000 276 33847.37 369.61 17138.92 37940.44 2020-10-02 08:53:01.000 276 33847.35 369.57 17138.90 88888.00 2020-10-02 08:53:02.000 276 33847.35 369.57 17138.91 88888.00 2020-10-02 08:53:03.000 276 33847.33 369.58 17138.87 88888.00 2020-10-02 08:53:04.000 276 33847.39 369.61 17138.94 88888.00 2020-10-02 08:53:05.000 276 33847.39 369.64 17138.97 37940.35 2020-10-02 08:53:06.000 276 33847.37 369.65 17138.95 88888.00 2020-10-02 08:53:07.000 276 33847.36 369.59 17138.92 88888.00 2020-10-02 08:53:08.000 276 33847.39 369.57 17138.92 88888.00 2020-10-02 08:53:09.000 276 33847.40 369.58 17138.92 88888.00 2020-10-02 08:53:10.000 276 33847.40 369.59 17138.91 37940.46 2020-10-02 08:53:11.000 276 33847.36 369.57 17138.90 88888.00 2020-10-02 08:53:12.000 276 33847.33 369.53 17138.92 88888.00 2020-10-02 08:53:13.000 276 33847.33 369.52 17138.90 88888.00 2020-10-02 08:53:14.000 276 33847.35 369.50 17138.93 88888.00 2020-10-02 08:53:15.000 276 33847.32 369.52 17138.85 37940.42 2020-10-02 08:53:16.000 276 33847.34 369.54 17138.82 88888.00 2020-10-02 08:53:17.000 276 33847.37 369.56 17138.83 88888.00 2020-10-02 08:53:18.000 276 33847.36 369.55 17138.85 88888.00 2020-10-02 08:53:19.000 276 33847.33 369.53 17138.87 88888.00 2020-10-02 08:53:20.000 276 33847.30 369.55 17138.85 37940.45 2020-10-02 08:53:21.000 276 33847.37 369.52 17138.80 88888.00 2020-10-02 08:53:22.000 276 33847.38 369.53 17138.85 88888.00 2020-10-02 08:53:23.000 276 33847.40 369.55 17138.87 88888.00 2020-10-02 08:53:24.000 276 33847.37 369.50 17138.84 88888.00 2020-10-02 08:53:25.000 276 33847.34 369.48 17138.83 37940.44 2020-10-02 08:53:26.000 276 33847.34 369.51 17138.86 88888.00 2020-10-02 08:53:27.000 276 33847.33 369.49 17138.86 88888.00 2020-10-02 08:53:28.000 276 33847.33 369.42 17138.83 88888.00 2020-10-02 08:53:29.000 276 33847.34 369.44 17138.85 88888.00 2020-10-02 08:53:30.000 276 33847.34 369.43 17138.83 37940.44 2020-10-02 08:53:31.000 276 33847.35 369.38 17138.81 88888.00 2020-10-02 08:53:32.000 276 33847.36 369.36 17138.84 88888.00 2020-10-02 08:53:33.000 276 33847.34 369.33 17138.83 88888.00 2020-10-02 08:53:34.000 276 33847.34 369.32 17138.83 88888.00 2020-10-02 08:53:35.000 276 33847.36 369.32 17138.80 37940.34 2020-10-02 08:53:36.000 276 33847.33 369.32 17138.79 88888.00 2020-10-02 08:53:37.000 276 33847.33 369.34 17138.77 88888.00 2020-10-02 08:53:38.000 276 33847.35 369.30 17138.79 88888.00 2020-10-02 08:53:39.000 276 33847.34 369.25 17138.81 88888.00 2020-10-02 08:53:40.000 276 33847.34 369.25 17138.77 37940.36 2020-10-02 08:53:41.000 276 33847.36 369.30 17138.79 88888.00 2020-10-02 08:53:42.000 276 33847.39 369.29 17138.78 88888.00 2020-10-02 08:53:43.000 276 33847.42 369.28 17138.78 88888.00 2020-10-02 08:53:44.000 276 33847.43 369.28 17138.79 88888.00 2020-10-02 08:53:45.000 276 33847.40 369.25 17138.76 37940.44 2020-10-02 08:53:46.000 276 33847.43 369.24 17138.69 88888.00 2020-10-02 08:53:47.000 276 33847.43 369.26 17138.73 88888.00 2020-10-02 08:53:48.000 276 33847.41 369.26 17138.71 88888.00 2020-10-02 08:53:49.000 276 33847.42 369.24 17138.73 88888.00 2020-10-02 08:53:50.000 276 33847.45 369.26 17138.76 37940.40 2020-10-02 08:53:51.000 276 33847.42 369.26 17138.73 88888.00 2020-10-02 08:53:52.000 276 33847.45 369.27 17138.71 88888.00 2020-10-02 08:53:53.000 276 33847.46 369.28 17138.73 88888.00 2020-10-02 08:53:54.000 276 33847.44 369.29 17138.72 88888.00 2020-10-02 08:53:55.000 276 33847.42 369.26 17138.70 37940.45 2020-10-02 08:53:56.000 276 33847.41 369.20 17138.72 88888.00 2020-10-02 08:53:57.000 276 33847.40 369.23 17138.75 88888.00 2020-10-02 08:53:58.000 276 33847.42 369.22 17138.81 88888.00 2020-10-02 08:53:59.000 276 33847.40 369.25 17138.79 88888.00 2020-10-02 08:54:00.000 276 33847.44 369.20 17138.77 37940.46 2020-10-02 08:54:01.000 276 33847.45 369.17 17138.76 88888.00 2020-10-02 08:54:02.000 276 33847.44 369.13 17138.75 88888.00 2020-10-02 08:54:03.000 276 33847.49 369.10 17138.75 88888.00 2020-10-02 08:54:04.000 276 33847.48 369.11 17138.74 88888.00 2020-10-02 08:54:05.000 276 33847.48 369.13 17138.75 37940.41 2020-10-02 08:54:06.000 276 33847.48 369.12 17138.76 88888.00 2020-10-02 08:54:07.000 276 33847.45 369.07 17138.76 88888.00 2020-10-02 08:54:08.000 276 33847.45 369.05 17138.75 88888.00 2020-10-02 08:54:09.000 276 33847.44 369.06 17138.75 88888.00 2020-10-02 08:54:10.000 276 33847.44 369.05 17138.74 37940.42 2020-10-02 08:54:11.000 276 33847.44 369.06 17138.74 88888.00 2020-10-02 08:54:12.000 276 33847.47 369.07 17138.71 88888.00 2020-10-02 08:54:13.000 276 33847.48 369.07 17138.71 88888.00 2020-10-02 08:54:14.000 276 33847.47 369.02 17138.71 88888.00 2020-10-02 08:54:15.000 276 33847.43 368.95 17138.72 37940.38 2020-10-02 08:54:16.000 276 33847.44 368.94 17138.74 88888.00 2020-10-02 08:54:17.000 276 33847.46 368.93 17138.75 88888.00 2020-10-02 08:54:18.000 276 33847.45 368.94 17138.72 88888.00 2020-10-02 08:54:19.000 276 33847.47 368.93 17138.76 88888.00 2020-10-02 08:54:20.000 276 33847.47 368.92 17138.76 37940.38 2020-10-02 08:54:21.000 276 33847.48 368.92 17138.76 88888.00 2020-10-02 08:54:22.000 276 33847.47 368.93 17138.72 88888.00 2020-10-02 08:54:23.000 276 33847.46 368.87 17138.71 88888.00 2020-10-02 08:54:24.000 276 33847.45 368.90 17138.77 88888.00 2020-10-02 08:54:25.000 276 33847.45 368.91 17138.80 37940.42 2020-10-02 08:54:26.000 276 33847.46 368.88 17138.77 88888.00 2020-10-02 08:54:27.000 276 33847.42 368.88 17138.74 88888.00 2020-10-02 08:54:28.000 276 33847.41 368.89 17138.77 88888.00 2020-10-02 08:54:29.000 276 33847.44 368.85 17138.76 88888.00 2020-10-02 08:54:30.000 276 33847.43 368.85 17138.74 37940.39 2020-10-02 08:54:31.000 276 33847.39 368.89 17138.72 88888.00 2020-10-02 08:54:32.000 276 33847.44 368.88 17138.74 88888.00 2020-10-02 08:54:33.000 276 33847.46 368.83 17138.76 88888.00 2020-10-02 08:54:34.000 276 33847.43 368.87 17138.75 88888.00 2020-10-02 08:54:35.000 276 33847.45 368.82 17138.76 37940.41 2020-10-02 08:54:36.000 276 33847.48 368.81 17138.74 88888.00 2020-10-02 08:54:37.000 276 33847.49 368.83 17138.70 88888.00 2020-10-02 08:54:38.000 276 33847.51 368.84 17138.73 88888.00 2020-10-02 08:54:39.000 276 33847.51 368.82 17138.73 88888.00 2020-10-02 08:54:40.000 276 33847.48 368.82 17138.73 37940.38 2020-10-02 08:54:41.000 276 33847.50 368.80 17138.74 88888.00 2020-10-02 08:54:42.000 276 33847.50 368.81 17138.74 88888.00 2020-10-02 08:54:43.000 276 33847.50 368.79 17138.71 88888.00 2020-10-02 08:54:44.000 276 33847.51 368.75 17138.71 88888.00 2020-10-02 08:54:45.000 276 33847.52 368.76 17138.69 37940.49 2020-10-02 08:54:46.000 276 33847.51 368.77 17138.69 88888.00 2020-10-02 08:54:47.000 276 33847.52 368.79 17138.73 88888.00 2020-10-02 08:54:48.000 276 33847.49 368.77 17138.71 88888.00 2020-10-02 08:54:49.000 276 33847.52 368.74 17138.69 88888.00 2020-10-02 08:54:50.000 276 33847.51 368.75 17138.70 37940.54 2020-10-02 08:54:51.000 276 33847.49 368.76 17138.68 88888.00 2020-10-02 08:54:52.000 276 33847.50 368.74 17138.68 88888.00 2020-10-02 08:54:53.000 276 33847.48 368.72 17138.69 88888.00 2020-10-02 08:54:54.000 276 33847.56 368.71 17138.71 88888.00 2020-10-02 08:54:55.000 276 33847.55 368.71 17138.72 37940.57 2020-10-02 08:54:56.000 276 33847.49 368.74 17138.65 88888.00 2020-10-02 08:54:57.000 276 33847.45 368.70 17138.65 88888.00 2020-10-02 08:54:58.000 276 33847.44 368.71 17138.69 88888.00 2020-10-02 08:54:59.000 276 33847.47 368.70 17138.66 88888.00 2020-10-02 08:55:00.000 276 33847.48 368.74 17138.63 37940.55 2020-10-02 08:55:01.000 276 33847.47 368.70 17138.62 88888.00 2020-10-02 08:55:02.000 276 33847.49 368.66 17138.64 88888.00 2020-10-02 08:55:03.000 276 33847.46 368.67 17138.63 88888.00 2020-10-02 08:55:04.000 276 33847.47 368.64 17138.61 88888.00 2020-10-02 08:55:05.000 276 33847.45 368.64 17138.64 37940.45 2020-10-02 08:55:06.000 276 33847.43 368.66 17138.65 88888.00 2020-10-02 08:55:07.000 276 33847.42 368.62 17138.65 88888.00 2020-10-02 08:55:08.000 276 33847.46 368.64 17138.66 88888.00 2020-10-02 08:55:09.000 276 33847.47 368.63 17138.69 88888.00 2020-10-02 08:55:10.000 276 33847.45 368.58 17138.70 37940.48 2020-10-02 08:55:11.000 276 33847.45 368.55 17138.73 88888.00 2020-10-02 08:55:12.000 276 33847.49 368.58 17138.70 88888.00 2020-10-02 08:55:13.000 276 33847.49 368.57 17138.66 88888.00 2020-10-02 08:55:14.000 276 33847.50 368.57 17138.65 88888.00 2020-10-02 08:55:15.000 276 33847.50 368.57 17138.64 37940.48 2020-10-02 08:55:16.000 276 33847.48 368.53 17138.62 88888.00 2020-10-02 08:55:17.000 276 33847.49 368.57 17138.62 88888.00 2020-10-02 08:55:18.000 276 33847.55 368.59 17138.63 88888.00 2020-10-02 08:55:19.000 276 33847.52 368.62 17138.62 88888.00 2020-10-02 08:55:20.000 276 33847.52 368.61 17138.62 37940.46 2020-10-02 08:55:21.000 276 33847.55 368.56 17138.62 88888.00 2020-10-02 08:55:22.000 276 33847.57 368.57 17138.66 88888.00 2020-10-02 08:55:23.000 276 33847.53 368.55 17138.69 88888.00 2020-10-02 08:55:24.000 276 33847.59 368.58 17138.68 88888.00 2020-10-02 08:55:25.000 276 33847.60 368.56 17138.72 37940.50 2020-10-02 08:55:26.000 276 33847.56 368.57 17138.68 88888.00 2020-10-02 08:55:27.000 276 33847.56 368.58 17138.66 88888.00 2020-10-02 08:55:28.000 276 33847.57 368.59 17138.68 88888.00 2020-10-02 08:55:29.000 276 33847.60 368.57 17138.65 88888.00 2020-10-02 08:55:30.000 276 33847.60 368.59 17138.63 37940.49 2020-10-02 08:55:31.000 276 33847.59 368.59 17138.60 88888.00 2020-10-02 08:55:32.000 276 33847.56 368.58 17138.64 88888.00 2020-10-02 08:55:33.000 276 33847.60 368.54 17138.64 88888.00 2020-10-02 08:55:34.000 276 33847.63 368.53 17138.67 88888.00 2020-10-02 08:55:35.000 276 33847.60 368.54 17138.65 37940.51 2020-10-02 08:55:36.000 276 33847.57 368.56 17138.61 88888.00 2020-10-02 08:55:37.000 276 33847.55 368.53 17138.61 88888.00 2020-10-02 08:55:38.000 276 33847.58 368.53 17138.58 88888.00 2020-10-02 08:55:39.000 276 33847.61 368.47 17138.57 88888.00 2020-10-02 08:55:40.000 276 33847.63 368.47 17138.56 37940.49 2020-10-02 08:55:41.000 276 33847.65 368.49 17138.57 88888.00 2020-10-02 08:55:42.000 276 33847.62 368.49 17138.57 88888.00 2020-10-02 08:55:43.000 276 33847.63 368.46 17138.57 88888.00 2020-10-02 08:55:44.000 276 33847.63 368.48 17138.58 88888.00 2020-10-02 08:55:45.000 276 33847.63 368.52 17138.60 37940.53 2020-10-02 08:55:46.000 276 33847.62 368.49 17138.57 88888.00 2020-10-02 08:55:47.000 276 33847.64 368.49 17138.56 88888.00 2020-10-02 08:55:48.000 276 33847.61 368.49 17138.58 88888.00 2020-10-02 08:55:49.000 276 33847.60 368.48 17138.59 88888.00 2020-10-02 08:55:50.000 276 33847.64 368.51 17138.56 37940.52 2020-10-02 08:55:51.000 276 33847.58 368.48 17138.58 88888.00 2020-10-02 08:55:52.000 276 33847.60 368.45 17138.62 88888.00 2020-10-02 08:55:53.000 276 33847.61 368.48 17138.58 88888.00 2020-10-02 08:55:54.000 276 33847.66 368.50 17138.56 88888.00 2020-10-02 08:55:55.000 276 33847.67 368.47 17138.57 37940.54 2020-10-02 08:55:56.000 276 33847.68 368.46 17138.57 88888.00 2020-10-02 08:55:57.000 276 33847.74 368.46 17138.58 88888.00 2020-10-02 08:55:58.000 276 33847.71 368.51 17138.62 88888.00 2020-10-02 08:55:59.000 276 33847.68 368.50 17138.59 88888.00 2020-10-02 08:56:00.000 276 33847.65 368.48 17138.62 37940.53 2020-10-02 08:56:01.000 276 33847.62 368.48 17138.60 88888.00 2020-10-02 08:56:02.000 276 33847.63 368.47 17138.60 88888.00 2020-10-02 08:56:03.000 276 33847.65 368.45 17138.58 88888.00 2020-10-02 08:56:04.000 276 33847.64 368.46 17138.60 88888.00 2020-10-02 08:56:05.000 276 33847.62 368.45 17138.58 37940.52 2020-10-02 08:56:06.000 276 33847.62 368.42 17138.60 88888.00 2020-10-02 08:56:07.000 276 33847.60 368.45 17138.58 88888.00 2020-10-02 08:56:08.000 276 33847.64 368.44 17138.58 88888.00 2020-10-02 08:56:09.000 276 33847.62 368.46 17138.59 88888.00 2020-10-02 08:56:10.000 276 33847.61 368.45 17138.58 37940.49 2020-10-02 08:56:11.000 276 33847.59 368.47 17138.55 88888.00 2020-10-02 08:56:12.000 276 33847.62 368.46 17138.53 88888.00 2020-10-02 08:56:13.000 276 33847.60 368.46 17138.54 88888.00 2020-10-02 08:56:14.000 276 33847.62 368.42 17138.54 88888.00 2020-10-02 08:56:15.000 276 33847.61 368.39 17138.49 37940.49 2020-10-02 08:56:16.000 276 33847.62 368.38 17138.48 88888.00 2020-10-02 08:56:17.000 276 33847.61 368.38 17138.50 88888.00 2020-10-02 08:56:18.000 276 33847.62 368.38 17138.50 88888.00 2020-10-02 08:56:19.000 276 33847.61 368.32 17138.51 88888.00 2020-10-02 08:56:20.000 276 33847.61 368.31 17138.52 37940.51 2020-10-02 08:56:21.000 276 33847.64 368.31 17138.51 88888.00 2020-10-02 08:56:22.000 276 33847.59 368.32 17138.48 88888.00 2020-10-02 08:56:23.000 276 33847.56 368.33 17138.52 88888.00 2020-10-02 08:56:24.000 276 33847.54 368.35 17138.50 88888.00 2020-10-02 08:56:25.000 276 33847.55 368.32 17138.47 37940.51 2020-10-02 08:56:26.000 276 33847.55 368.32 17138.47 88888.00 2020-10-02 08:56:27.000 276 33847.55 368.36 17138.43 88888.00 2020-10-02 08:56:28.000 276 33847.54 368.37 17138.43 88888.00 2020-10-02 08:56:29.000 276 33847.54 368.36 17138.47 88888.00 2020-10-02 08:56:30.000 276 33847.54 368.34 17138.50 37940.48 2020-10-02 08:56:31.000 276 33847.49 368.37 17138.50 88888.00 2020-10-02 08:56:32.000 276 33847.49 368.34 17138.51 88888.00 2020-10-02 08:56:33.000 276 33847.46 368.33 17138.51 88888.00 2020-10-02 08:56:34.000 276 33847.48 368.34 17138.55 88888.00 2020-10-02 08:56:35.000 276 33847.53 368.39 17138.56 37940.45 2020-10-02 08:56:36.000 276 33847.52 368.37 17138.53 88888.00 2020-10-02 08:56:37.000 276 33847.54 368.33 17138.49 88888.00 2020-10-02 08:56:38.000 276 33847.53 368.34 17138.49 88888.00 2020-10-02 08:56:39.000 276 33847.49 368.35 17138.46 88888.00 2020-10-02 08:56:40.000 276 33847.50 368.37 17138.49 37940.39 2020-10-02 08:56:41.000 276 33847.48 368.38 17138.48 88888.00 2020-10-02 08:56:42.000 276 33847.47 368.40 17138.47 88888.00 2020-10-02 08:56:43.000 276 33847.46 368.38 17138.47 88888.00 2020-10-02 08:56:44.000 276 33847.47 368.36 17138.43 88888.00 2020-10-02 08:56:45.000 276 33847.42 368.31 17138.46 37940.31 2020-10-02 08:56:46.000 276 33847.46 368.30 17138.46 88888.00 2020-10-02 08:56:47.000 276 33847.47 368.34 17138.44 88888.00 2020-10-02 08:56:48.000 276 33847.46 368.36 17138.48 88888.00 2020-10-02 08:56:49.000 276 33847.46 368.31 17138.49 88888.00 2020-10-02 08:56:50.000 276 33847.44 368.30 17138.47 37940.40 2020-10-02 08:56:51.000 276 33847.41 368.33 17138.46 88888.00 2020-10-02 08:56:52.000 276 33847.44 368.37 17138.45 88888.00 2020-10-02 08:56:53.000 276 33847.42 368.35 17138.44 88888.00 2020-10-02 08:56:54.000 276 33847.42 368.32 17138.47 88888.00 2020-10-02 08:56:55.000 276 33847.43 368.35 17138.44 37940.42 2020-10-02 08:56:56.000 276 33847.42 368.36 17138.42 88888.00 2020-10-02 08:56:57.000 276 33847.43 368.35 17138.46 88888.00 2020-10-02 08:56:58.000 276 33847.47 368.34 17138.46 88888.00 2020-10-02 08:56:59.000 276 33847.50 368.33 17138.44 88888.00 2020-10-02 08:57:00.000 276 33847.50 368.33 17138.44 37940.36 2020-10-02 08:57:01.000 276 33847.46 368.33 17138.45 88888.00 2020-10-02 08:57:02.000 276 33847.46 368.34 17138.42 88888.00 2020-10-02 08:57:03.000 276 33847.46 368.37 17138.44 88888.00 2020-10-02 08:57:04.000 276 33847.50 368.35 17138.44 88888.00 2020-10-02 08:57:05.000 276 33847.46 368.32 17138.41 37940.29 2020-10-02 08:57:06.000 276 33847.45 368.32 17138.39 88888.00 2020-10-02 08:57:07.000 276 33847.44 368.28 17138.39 88888.00 2020-10-02 08:57:08.000 276 33847.43 368.29 17138.41 88888.00 2020-10-02 08:57:09.000 276 33847.44 368.28 17138.39 88888.00 2020-10-02 08:57:10.000 276 33847.45 368.24 17138.39 37940.39 2020-10-02 08:57:11.000 276 33847.44 368.25 17138.35 88888.00 2020-10-02 08:57:12.000 276 33847.42 368.25 17138.37 88888.00 2020-10-02 08:57:13.000 276 33847.44 368.25 17138.38 88888.00 2020-10-02 08:57:14.000 276 33847.43 368.24 17138.37 88888.00 2020-10-02 08:57:15.000 276 33847.45 368.24 17138.37 37940.34 2020-10-02 08:57:16.000 276 33847.43 368.26 17138.41 88888.00 2020-10-02 08:57:17.000 276 33847.42 368.27 17138.38 88888.00 2020-10-02 08:57:18.000 276 33847.45 368.25 17138.37 88888.00 2020-10-02 08:57:19.000 276 33847.41 368.24 17138.36 88888.00 2020-10-02 08:57:20.000 276 33847.39 368.27 17138.35 37940.24 2020-10-02 08:57:21.000 276 33847.41 368.25 17138.35 88888.00 2020-10-02 08:57:22.000 276 33847.40 368.28 17138.38 88888.00 2020-10-02 08:57:23.000 276 33847.39 368.26 17138.39 88888.00 2020-10-02 08:57:24.000 276 33847.43 368.27 17138.41 88888.00 2020-10-02 08:57:25.000 276 33847.44 368.29 17138.42 37940.32 2020-10-02 08:57:26.000 276 33847.45 368.31 17138.38 88888.00 2020-10-02 08:57:27.000 276 33847.46 368.34 17138.41 88888.00 2020-10-02 08:57:28.000 276 33847.48 368.33 17138.42 88888.00 2020-10-02 08:57:29.000 276 33847.47 368.33 17138.41 88888.00 2020-10-02 08:57:30.000 276 33847.44 368.29 17138.41 37940.30 2020-10-02 08:57:31.000 276 33847.41 368.31 17138.42 88888.00 2020-10-02 08:57:32.000 276 33847.46 368.29 17138.41 88888.00 2020-10-02 08:57:33.000 276 33847.47 368.31 17138.40 88888.00 2020-10-02 08:57:34.000 276 33847.44 368.28 17138.35 88888.00 2020-10-02 08:57:35.000 276 33847.41 368.24 17138.31 37940.26 2020-10-02 08:57:36.000 276 33847.39 368.29 17138.30 88888.00 2020-10-02 08:57:37.000 276 33847.41 368.30 17138.31 88888.00 2020-10-02 08:57:38.000 276 33847.42 368.33 17138.30 88888.00 2020-10-02 08:57:39.000 276 33847.42 368.29 17138.29 88888.00 2020-10-02 08:57:40.000 276 33847.41 368.33 17138.30 37940.34 2020-10-02 08:57:41.000 276 33847.40 368.36 17138.29 88888.00 2020-10-02 08:57:42.000 276 33847.41 368.31 17138.34 88888.00 2020-10-02 08:57:43.000 276 33847.38 368.29 17138.31 88888.00 2020-10-02 08:57:44.000 276 33847.38 368.30 17138.30 88888.00 2020-10-02 08:57:45.000 276 33847.37 368.33 17138.27 37940.27 2020-10-02 08:57:46.000 276 33847.33 368.32 17138.31 88888.00 2020-10-02 08:57:47.000 276 33847.38 368.28 17138.32 88888.00 2020-10-02 08:57:48.000 276 33847.39 368.26 17138.29 88888.00 2020-10-02 08:57:49.000 276 33847.35 368.27 17138.30 88888.00 2020-10-02 08:57:50.000 276 33847.36 368.27 17138.29 37940.29 2020-10-02 08:57:51.000 276 33847.39 368.26 17138.23 88888.00 2020-10-02 08:57:52.000 276 33847.39 368.24 17138.25 88888.00 2020-10-02 08:57:53.000 276 33847.41 368.23 17138.25 88888.00 2020-10-02 08:57:54.000 276 33847.41 368.22 17138.28 88888.00 2020-10-02 08:57:55.000 276 33847.33 368.24 17138.31 37940.30 2020-10-02 08:57:56.000 276 33847.34 368.25 17138.33 88888.00 2020-10-02 08:57:57.000 276 33847.33 368.27 17138.31 88888.00 2020-10-02 08:57:58.000 276 33847.30 368.28 17138.31 88888.00 2020-10-02 08:57:59.000 276 33847.33 368.27 17138.25 88888.00 2020-10-02 08:58:00.000 276 33847.28 368.30 17138.26 37940.17 2020-10-02 08:58:01.000 276 33847.25 368.30 17138.26 88888.00 2020-10-02 08:58:02.000 276 33847.28 368.31 17138.27 88888.00 2020-10-02 08:58:03.000 276 33847.26 368.31 17138.24 88888.00 2020-10-02 08:58:04.000 276 33847.27 368.35 17138.24 88888.00 2020-10-02 08:58:05.000 276 33847.30 368.34 17138.23 37940.09 2020-10-02 08:58:06.000 276 33847.34 368.29 17138.19 88888.00 2020-10-02 08:58:07.000 276 33847.31 368.28 17138.19 88888.00 2020-10-02 08:58:08.000 276 33847.29 368.30 17138.25 88888.00 2020-10-02 08:58:09.000 276 33847.27 368.30 17138.25 88888.00 2020-10-02 08:58:10.000 276 33847.27 368.31 17138.22 37940.10 2020-10-02 08:58:11.000 276 33847.26 368.29 17138.21 88888.00 2020-10-02 08:58:12.000 276 33847.29 368.30 17138.21 88888.00 2020-10-02 08:58:13.000 276 33847.32 368.29 17138.24 88888.00 2020-10-02 08:58:14.000 276 33847.35 368.33 17138.25 88888.00 2020-10-02 08:58:15.000 276 33847.37 368.31 17138.28 37940.14 2020-10-02 08:58:16.000 276 33847.38 368.31 17138.23 88888.00 2020-10-02 08:58:17.000 276 33847.40 368.32 17138.22 88888.00 2020-10-02 08:58:18.000 276 33847.39 368.36 17138.24 88888.00 2020-10-02 08:58:19.000 276 33847.40 368.36 17138.25 88888.00 2020-10-02 08:58:20.000 276 33847.41 368.34 17138.25 37940.19 2020-10-02 08:58:21.000 276 33847.41 368.34 17138.22 88888.00 2020-10-02 08:58:22.000 276 33847.38 368.33 17138.21 88888.00 2020-10-02 08:58:23.000 276 33847.38 368.33 17138.20 88888.00 2020-10-02 08:58:24.000 276 33847.41 368.34 17138.22 88888.00 2020-10-02 08:58:25.000 276 33847.43 368.31 17138.22 37940.22 2020-10-02 08:58:26.000 276 33847.42 368.35 17138.27 88888.00 2020-10-02 08:58:27.000 276 33847.43 368.36 17138.27 88888.00 2020-10-02 08:58:28.000 276 33847.42 368.42 17138.23 88888.00 2020-10-02 08:58:29.000 276 33847.45 368.39 17138.26 88888.00 2020-10-02 08:58:30.000 276 33847.43 368.40 17138.24 37940.21 2020-10-02 08:58:31.000 276 33847.40 368.39 17138.22 88888.00 2020-10-02 08:58:32.000 276 33847.41 368.41 17138.24 88888.00 2020-10-02 08:58:33.000 276 33847.39 368.44 17138.26 88888.00 2020-10-02 08:58:34.000 276 33847.41 368.39 17138.28 88888.00 2020-10-02 08:58:35.000 276 33847.43 368.39 17138.21 37940.15 2020-10-02 08:58:36.000 276 33847.43 368.42 17138.23 88888.00 2020-10-02 08:58:37.000 276 33847.42 368.39 17138.23 88888.00 2020-10-02 08:58:38.000 276 33847.40 368.40 17138.23 88888.00 2020-10-02 08:58:39.000 276 33847.44 368.41 17138.25 88888.00 2020-10-02 08:58:40.000 276 33847.43 368.40 17138.23 37940.29 2020-10-02 08:58:41.000 276 33847.42 368.44 17138.24 88888.00 2020-10-02 08:58:42.000 276 33847.40 368.47 17138.28 88888.00 2020-10-02 08:58:43.000 276 33847.37 368.48 17138.28 88888.00 2020-10-02 08:58:44.000 276 33847.39 368.44 17138.27 88888.00 2020-10-02 08:58:45.000 276 33847.39 368.40 17138.25 37940.15 2020-10-02 08:58:46.000 276 33847.37 368.40 17138.26 88888.00 2020-10-02 08:58:47.000 276 33847.41 368.44 17138.25 88888.00 2020-10-02 08:58:48.000 276 33847.40 368.46 17138.23 88888.00 2020-10-02 08:58:49.000 276 33847.40 368.43 17138.24 88888.00 2020-10-02 08:58:50.000 276 33847.40 368.41 17138.26 37940.18 2020-10-02 08:58:51.000 276 33847.41 368.39 17138.27 88888.00 2020-10-02 08:58:52.000 276 33847.43 368.36 17138.24 88888.00 2020-10-02 08:58:53.000 276 33847.39 368.37 17138.27 88888.00 2020-10-02 08:58:54.000 276 33847.37 368.39 17138.25 88888.00 2020-10-02 08:58:55.000 276 33847.38 368.39 17138.25 37940.13 2020-10-02 08:58:56.000 276 33847.36 368.40 17138.25 88888.00 2020-10-02 08:58:57.000 276 33847.38 368.43 17138.22 88888.00 2020-10-02 08:58:58.000 276 33847.39 368.46 17138.21 88888.00 2020-10-02 08:58:59.000 276 33847.37 368.44 17138.15 88888.00 2020-10-02 08:59:00.000 276 33847.43 368.44 17138.15 37940.17 2020-10-02 08:59:01.000 276 33847.46 368.43 17138.16 88888.00 2020-10-02 08:59:02.000 276 33847.47 368.44 17138.18 88888.00 2020-10-02 08:59:03.000 276 33847.46 368.43 17138.19 88888.00 2020-10-02 08:59:04.000 276 33847.47 368.43 17138.22 88888.00 2020-10-02 08:59:05.000 276 33847.43 368.43 17138.21 37940.19 2020-10-02 08:59:06.000 276 33847.43 368.41 17138.17 88888.00 2020-10-02 08:59:07.000 276 33847.40 368.40 17138.15 88888.00 2020-10-02 08:59:08.000 276 33847.41 368.46 17138.14 88888.00 2020-10-02 08:59:09.000 276 33847.42 368.44 17138.14 88888.00 2020-10-02 08:59:10.000 276 33847.43 368.39 17138.15 37940.10 2020-10-02 08:59:11.000 276 33847.43 368.43 17138.16 88888.00 2020-10-02 08:59:12.000 276 33847.40 368.45 17138.14 88888.00 2020-10-02 08:59:13.000 276 33847.42 368.43 17138.17 88888.00 2020-10-02 08:59:14.000 276 33847.43 368.45 17138.19 88888.00 2020-10-02 08:59:15.000 276 33847.45 368.44 17138.17 37940.16 2020-10-02 08:59:16.000 276 33847.43 368.45 17138.18 88888.00 2020-10-02 08:59:17.000 276 33847.41 368.45 17138.19 88888.00 2020-10-02 08:59:18.000 276 33847.41 368.41 17138.20 88888.00 2020-10-02 08:59:19.000 276 33847.38 368.41 17138.17 88888.00 2020-10-02 08:59:20.000 276 33847.37 368.42 17138.12 37940.16 2020-10-02 08:59:21.000 276 33847.44 368.45 17138.14 88888.00 2020-10-02 08:59:22.000 276 33847.46 368.44 17138.12 88888.00 2020-10-02 08:59:23.000 276 33847.46 368.41 17138.14 88888.00 2020-10-02 08:59:24.000 276 33847.41 368.44 17138.18 88888.00 2020-10-02 08:59:25.000 276 33847.41 368.43 17138.16 37940.11 2020-10-02 08:59:26.000 276 33847.42 368.46 17138.13 88888.00 2020-10-02 08:59:27.000 276 33847.44 368.50 17138.14 88888.00 2020-10-02 08:59:28.000 276 33847.45 368.46 17138.12 88888.00 2020-10-02 08:59:29.000 276 33847.41 368.47 17138.11 88888.00 2020-10-02 08:59:30.000 276 33847.44 368.42 17138.12 37940.20 2020-10-02 08:59:31.000 276 33847.45 368.40 17138.10 88888.00 2020-10-02 08:59:32.000 276 33847.42 368.40 17138.13 88888.00 2020-10-02 08:59:33.000 276 33847.44 368.43 17138.11 88888.00 2020-10-02 08:59:34.000 276 33847.47 368.41 17138.10 88888.00 2020-10-02 08:59:35.000 276 33847.45 368.41 17138.09 37940.12 2020-10-02 08:59:36.000 276 33847.43 368.41 17138.09 88888.00 2020-10-02 08:59:37.000 276 33847.44 368.44 17138.11 88888.00 2020-10-02 08:59:38.000 276 33847.44 368.40 17138.09 88888.00 2020-10-02 08:59:39.000 276 33847.40 368.34 17138.07 88888.00 2020-10-02 08:59:40.000 276 33847.36 368.35 17138.06 37940.18 2020-10-02 08:59:41.000 276 33847.37 368.38 17138.07 88888.00 2020-10-02 08:59:42.000 276 33847.40 368.40 17138.10 88888.00 2020-10-02 08:59:43.000 276 33847.38 368.42 17138.12 88888.00 2020-10-02 08:59:44.000 276 33847.39 368.42 17138.09 88888.00 2020-10-02 08:59:45.000 276 33847.37 368.35 17138.08 37940.19 2020-10-02 08:59:46.000 276 33847.41 368.36 17138.07 88888.00 2020-10-02 08:59:47.000 276 33847.40 368.35 17138.05 88888.00 2020-10-02 08:59:48.000 276 33847.42 368.31 17138.06 88888.00 2020-10-02 08:59:49.000 276 33847.39 368.33 17138.06 88888.00 2020-10-02 08:59:50.000 276 33847.40 368.32 17138.06 37940.22 2020-10-02 08:59:51.000 276 33847.43 368.34 17138.07 88888.00 2020-10-02 08:59:52.000 276 33847.46 368.34 17138.03 88888.00 2020-10-02 08:59:53.000 276 33847.47 368.36 17138.03 88888.00 2020-10-02 08:59:54.000 276 33847.47 368.36 17138.04 88888.00 2020-10-02 08:59:55.000 276 33847.46 368.29 17138.01 37940.16 2020-10-02 08:59:56.000 276 33847.47 368.32 17137.99 88888.00 2020-10-02 08:59:57.000 276 33847.49 368.33 17137.99 88888.00 2020-10-02 08:59:58.000 276 33847.51 368.36 17138.01 88888.00 2020-10-02 08:59:59.000 276 33847.52 368.36 17138.04 88888.00 2020-10-02 09:00:00.000 276 33847.50 368.34 17138.02 37940.14 2020-10-02 09:00:01.000 276 33847.49 368.35 17138.02 88888.00 2020-10-02 09:00:02.000 276 33847.50 368.33 17137.99 88888.00 2020-10-02 09:00:03.000 276 33847.49 368.36 17137.97 88888.00 2020-10-02 09:00:04.000 276 33847.48 368.34 17138.00 88888.00 2020-10-02 09:00:05.000 276 33847.48 368.31 17138.03 37940.10 2020-10-02 09:00:06.000 276 33847.49 368.35 17138.07 88888.00 2020-10-02 09:00:07.000 276 33847.51 368.31 17138.05 88888.00 2020-10-02 09:00:08.000 276 33847.51 368.30 17138.03 88888.00 2020-10-02 09:00:09.000 276 33847.52 368.28 17138.00 88888.00 2020-10-02 09:00:10.000 276 33847.53 368.30 17137.99 37940.14 2020-10-02 09:00:11.000 276 33847.50 368.28 17137.95 88888.00 2020-10-02 09:00:12.000 276 33847.52 368.26 17137.96 88888.00 2020-10-02 09:00:13.000 276 33847.53 368.28 17137.93 88888.00 2020-10-02 09:00:14.000 276 33847.56 368.29 17137.96 88888.00 2020-10-02 09:00:15.000 276 33847.53 368.27 17137.92 37940.21 2020-10-02 09:00:16.000 276 33847.51 368.27 17137.93 88888.00 2020-10-02 09:00:17.000 276 33847.50 368.27 17137.92 88888.00 2020-10-02 09:00:18.000 276 33847.50 368.25 17137.93 88888.00 2020-10-02 09:00:19.000 276 33847.53 368.24 17137.93 88888.00 2020-10-02 09:00:20.000 276 33847.58 368.22 17137.96 37940.22 2020-10-02 09:00:21.000 276 33847.60 368.24 17137.97 88888.00 2020-10-02 09:00:22.000 276 33847.61 368.21 17137.94 88888.00 2020-10-02 09:00:23.000 276 33847.62 368.24 17137.96 88888.00 2020-10-02 09:00:24.000 276 33847.62 368.21 17137.97 88888.00 2020-10-02 09:00:25.000 276 33847.55 368.20 17137.93 37940.23 2020-10-02 09:00:26.000 276 33847.54 368.25 17137.95 88888.00 2020-10-02 09:00:27.000 276 33847.53 368.27 17137.93 88888.00 2020-10-02 09:00:28.000 276 33847.53 368.27 17137.93 88888.00 2020-10-02 09:00:29.000 276 33847.54 368.29 17137.99 88888.00 2020-10-02 09:00:30.000 276 33847.56 368.29 17138.03 37940.19 2020-10-02 09:00:31.000 276 33847.56 368.25 17137.95 88888.00 2020-10-02 09:00:32.000 276 33847.58 368.21 17137.94 88888.00 2020-10-02 09:00:33.000 276 33847.55 368.20 17137.93 88888.00 2020-10-02 09:00:34.000 276 33847.55 368.17 17137.98 88888.00 2020-10-02 09:00:35.000 276 33847.62 368.13 17138.00 37940.17 2020-10-02 09:00:36.000 276 33847.63 368.14 17138.01 88888.00 2020-10-02 09:00:37.000 276 33847.60 368.14 17137.96 88888.00 2020-10-02 09:00:38.000 276 33847.61 368.13 17137.92 88888.00 2020-10-02 09:00:39.000 276 33847.59 368.13 17137.91 88888.00 2020-10-02 09:00:40.000 276 33847.60 368.08 17137.92 37940.12 2020-10-02 09:00:41.000 276 33847.61 368.11 17137.93 88888.00 2020-10-02 09:00:42.000 276 33847.62 368.14 17137.94 88888.00 2020-10-02 09:00:43.000 276 33847.63 368.15 17137.93 88888.00 2020-10-02 09:00:44.000 276 33847.60 368.13 17137.92 88888.00 2020-10-02 09:00:45.000 276 33847.53 368.13 17137.91 37940.12 2020-10-02 09:00:46.000 276 33847.54 368.14 17137.91 88888.00 2020-10-02 09:00:47.000 276 33847.52 368.13 17137.95 88888.00 2020-10-02 09:00:48.000 276 33847.53 368.13 17137.93 88888.00 2020-10-02 09:00:49.000 276 33847.52 368.13 17137.96 88888.00 2020-10-02 09:00:50.000 276 33847.50 368.13 17137.97 37940.18 2020-10-02 09:00:51.000 276 33847.52 368.14 17137.95 88888.00 2020-10-02 09:00:52.000 276 33847.51 368.09 17137.93 88888.00 2020-10-02 09:00:53.000 276 33847.55 368.09 17137.94 88888.00 2020-10-02 09:00:54.000 276 33847.52 368.05 17137.95 88888.00 2020-10-02 09:00:55.000 276 33847.49 368.00 17137.91 37940.13 2020-10-02 09:00:56.000 276 33847.55 368.05 17137.88 88888.00 2020-10-02 09:00:57.000 276 33847.57 368.06 17137.89 88888.00 2020-10-02 09:00:58.000 276 33847.55 368.04 17137.87 88888.00 2020-10-02 09:00:59.000 276 33847.52 368.06 17137.85 88888.00 2020-10-02 09:01:00.000 276 33847.51 368.07 17137.89 37940.20 2020-10-02 09:01:01.000 276 33847.51 368.02 17137.93 88888.00 2020-10-02 09:01:02.000 276 33847.54 367.99 17137.93 88888.00 2020-10-02 09:01:03.000 276 33847.52 368.03 17137.94 88888.00 2020-10-02 09:01:04.000 276 33847.55 368.05 17137.91 88888.00 2020-10-02 09:01:05.000 276 33847.54 368.02 17137.87 37940.13 2020-10-02 09:01:06.000 276 33847.51 368.04 17137.86 88888.00 2020-10-02 09:01:07.000 276 33847.53 368.06 17137.89 88888.00 2020-10-02 09:01:08.000 276 33847.54 368.02 17137.90 88888.00 2020-10-02 09:01:09.000 276 33847.56 368.02 17137.96 88888.00 2020-10-02 09:01:10.000 276 33847.57 368.00 17138.00 37940.09 2020-10-02 09:01:11.000 276 33847.59 368.02 17138.03 88888.00 2020-10-02 09:01:12.000 276 33847.55 367.99 17138.03 88888.00 2020-10-02 09:01:13.000 276 33847.51 367.97 17138.03 88888.00 2020-10-02 09:01:14.000 276 33847.56 367.97 17138.02 88888.00 2020-10-02 09:01:15.000 276 33847.56 367.98 17138.01 37940.23 2020-10-02 09:01:16.000 276 33847.54 367.98 17137.94 88888.00 2020-10-02 09:01:17.000 276 33847.54 367.93 17137.91 88888.00 2020-10-02 09:01:18.000 276 33847.60 367.93 17137.92 88888.00 2020-10-02 09:01:19.000 276 33847.63 367.91 17137.93 88888.00 2020-10-02 09:01:20.000 276 33847.57 367.95 17137.92 37940.11 2020-10-02 09:01:21.000 276 33847.55 367.93 17137.91 88888.00 2020-10-02 09:01:22.000 276 33847.59 367.93 17137.91 88888.00 2020-10-02 09:01:23.000 276 33847.58 367.91 17137.95 88888.00 2020-10-02 09:01:24.000 276 33847.57 367.91 17137.91 88888.00 2020-10-02 09:01:25.000 276 33847.59 367.87 17137.90 37940.16 2020-10-02 09:01:26.000 276 33847.58 367.83 17137.88 88888.00 2020-10-02 09:01:27.000 276 33847.60 367.86 17137.92 88888.00 2020-10-02 09:01:28.000 276 33847.60 367.91 17137.93 88888.00 2020-10-02 09:01:29.000 276 33847.60 367.90 17137.91 88888.00 2020-10-02 09:01:30.000 276 33847.61 367.87 17137.88 37940.22 2020-10-02 09:01:31.000 276 33847.61 367.87 17137.89 88888.00 2020-10-02 09:01:32.000 276 33847.64 367.83 17137.86 88888.00 2020-10-02 09:01:33.000 276 33847.64 367.81 17137.90 88888.00 2020-10-02 09:01:34.000 276 33847.65 367.81 17137.92 88888.00 2020-10-02 09:01:35.000 276 33847.62 367.81 17137.91 37940.15 2020-10-02 09:01:36.000 276 33847.63 367.83 17137.88 88888.00 2020-10-02 09:01:37.000 276 33847.63 367.81 17137.86 88888.00 2020-10-02 09:01:38.000 276 33847.64 367.82 17137.86 88888.00 2020-10-02 09:01:39.000 276 33847.68 367.82 17137.84 88888.00 2020-10-02 09:01:40.000 276 33847.70 367.84 17137.83 37940.19 2020-10-02 09:01:41.000 276 33847.72 367.81 17137.87 88888.00 2020-10-02 09:01:42.000 276 33847.71 367.75 17137.80 88888.00 2020-10-02 09:01:43.000 276 33847.66 367.71 17137.82 88888.00 2020-10-02 09:01:44.000 276 33847.66 367.71 17137.82 88888.00 2020-10-02 09:01:45.000 276 33847.70 367.75 17137.85 37940.22 2020-10-02 09:01:46.000 276 33847.74 367.76 17137.86 88888.00 2020-10-02 09:01:47.000 276 33847.76 367.71 17137.83 88888.00 2020-10-02 09:01:48.000 276 33847.77 367.68 17137.81 88888.00 2020-10-02 09:01:49.000 276 33847.75 367.67 17137.81 88888.00 2020-10-02 09:01:50.000 276 33847.78 367.69 17137.82 37940.28 2020-10-02 09:01:51.000 276 33847.80 367.78 17137.83 88888.00 2020-10-02 09:01:52.000 276 33847.77 367.73 17137.80 88888.00 2020-10-02 09:01:53.000 276 33847.76 367.65 17137.83 88888.00 2020-10-02 09:01:54.000 276 33847.74 367.66 17137.79 88888.00 2020-10-02 09:01:55.000 276 33847.73 367.65 17137.73 37940.20 2020-10-02 09:01:56.000 276 33847.77 367.67 17137.74 88888.00 2020-10-02 09:01:57.000 276 33847.77 367.69 17137.76 88888.00 2020-10-02 09:01:58.000 276 33847.78 367.63 17137.71 88888.00 2020-10-02 09:01:59.000 276 33847.81 367.67 17137.74 88888.00 2020-10-02 09:02:00.000 276 33847.81 367.62 17137.69 37940.24 2020-10-02 09:02:01.000 276 33847.78 367.62 17137.73 88888.00 2020-10-02 09:02:02.000 276 33847.79 367.59 17137.75 88888.00 2020-10-02 09:02:03.000 276 33847.76 367.59 17137.77 88888.00 2020-10-02 09:02:04.000 276 33847.77 367.61 17137.75 88888.00 2020-10-02 09:02:05.000 276 33847.76 367.60 17137.72 37940.29 2020-10-02 09:02:06.000 276 33847.78 367.62 17137.73 88888.00 2020-10-02 09:02:07.000 276 33847.75 367.64 17137.76 88888.00 2020-10-02 09:02:08.000 276 33847.73 367.67 17137.73 88888.00 2020-10-02 09:02:09.000 276 33847.74 367.66 17137.71 88888.00 2020-10-02 09:02:10.000 276 33847.75 367.65 17137.75 37940.27 2020-10-02 09:02:11.000 276 33847.77 367.60 17137.74 88888.00 2020-10-02 09:02:12.000 276 33847.76 367.55 17137.73 88888.00 2020-10-02 09:02:13.000 276 33847.74 367.53 17137.74 88888.00 2020-10-02 09:02:14.000 276 33847.75 367.50 17137.74 88888.00 2020-10-02 09:02:15.000 276 33847.74 367.54 17137.72 37940.28 2020-10-02 09:02:16.000 276 33847.71 367.55 17137.72 88888.00 2020-10-02 09:02:17.000 276 33847.75 367.55 17137.68 88888.00 2020-10-02 09:02:18.000 276 33847.80 367.52 17137.70 88888.00 2020-10-02 09:02:19.000 276 33847.77 367.52 17137.69 88888.00 2020-10-02 09:02:20.000 276 33847.80 367.49 17137.70 37940.16 2020-10-02 09:02:21.000 276 33847.80 367.52 17137.70 88888.00 2020-10-02 09:02:22.000 276 33847.75 367.53 17137.72 88888.00 2020-10-02 09:02:23.000 276 33847.78 367.49 17137.73 88888.00 2020-10-02 09:02:24.000 276 33847.76 367.44 17137.73 88888.00 2020-10-02 09:02:25.000 276 33847.73 367.46 17137.71 37940.26 2020-10-02 09:02:26.000 276 33847.70 367.47 17137.70 88888.00 2020-10-02 09:02:27.000 276 33847.72 367.49 17137.70 88888.00 2020-10-02 09:02:28.000 276 33847.74 367.52 17137.68 88888.00 2020-10-02 09:02:29.000 276 33847.75 367.47 17137.73 88888.00 2020-10-02 09:02:30.000 276 33847.76 367.48 17137.75 37940.26 2020-10-02 09:02:31.000 276 33847.76 367.47 17137.69 88888.00 2020-10-02 09:02:32.000 276 33847.77 367.50 17137.71 88888.00 2020-10-02 09:02:33.000 276 33847.78 367.49 17137.66 88888.00 2020-10-02 09:02:34.000 276 33847.79 367.43 17137.68 88888.00 2020-10-02 09:02:35.000 276 33847.80 367.45 17137.69 37940.18 2020-10-02 09:02:36.000 276 33847.81 367.48 17137.69 88888.00 2020-10-02 09:02:37.000 276 33847.81 367.48 17137.68 88888.00 2020-10-02 09:02:38.000 276 33847.79 367.47 17137.67 88888.00 2020-10-02 09:02:39.000 276 33847.80 367.49 17137.68 88888.00 2020-10-02 09:02:40.000 276 33847.85 367.47 17137.67 37940.22 2020-10-02 09:02:41.000 276 33847.84 367.46 17137.69 88888.00 2020-10-02 09:02:42.000 276 33847.82 367.47 17137.70 88888.00 2020-10-02 09:02:43.000 276 33847.81 367.44 17137.70 88888.00 2020-10-02 09:02:44.000 276 33847.79 367.43 17137.70 88888.00 2020-10-02 09:02:45.000 276 33847.78 367.45 17137.69 37940.23 2020-10-02 09:02:46.000 276 33847.81 367.45 17137.66 88888.00 2020-10-02 09:02:47.000 276 33847.84 367.44 17137.66 88888.00 2020-10-02 09:02:48.000 276 33847.81 367.42 17137.65 88888.00 2020-10-02 09:02:49.000 276 33847.79 367.42 17137.65 88888.00 2020-10-02 09:02:50.000 276 33847.82 367.42 17137.65 37940.28 2020-10-02 09:02:51.000 276 33847.76 367.40 17137.62 88888.00 2020-10-02 09:02:52.000 276 33847.76 367.42 17137.61 88888.00 2020-10-02 09:02:53.000 276 33847.84 367.41 17137.62 88888.00 2020-10-02 09:02:54.000 276 33847.86 367.45 17137.63 88888.00 2020-10-02 09:02:55.000 276 33847.84 367.43 17137.64 37940.25 2020-10-02 09:02:56.000 276 33847.83 367.42 17137.68 88888.00 2020-10-02 09:02:57.000 276 33847.82 367.37 17137.66 88888.00 2020-10-02 09:02:58.000 276 33847.78 367.36 17137.69 88888.00 2020-10-02 09:02:59.000 276 33847.76 367.40 17137.67 88888.00 2020-10-02 09:03:00.000 276 33847.80 367.42 17137.67 37940.23 2020-10-02 09:03:01.000 276 33847.78 367.39 17137.65 88888.00 2020-10-02 09:03:02.000 276 33847.76 367.37 17137.63 88888.00 2020-10-02 09:03:03.000 276 33847.79 367.38 17137.63 88888.00 2020-10-02 09:03:04.000 276 33847.79 367.35 17137.58 88888.00 2020-10-02 09:03:05.000 276 33847.81 367.35 17137.58 37940.23 2020-10-02 09:03:06.000 276 33847.80 367.34 17137.59 88888.00 2020-10-02 09:03:07.000 276 33847.78 367.36 17137.56 88888.00 2020-10-02 09:03:08.000 276 33847.80 367.36 17137.60 88888.00 2020-10-02 09:03:09.000 276 33847.79 367.40 17137.62 88888.00 2020-10-02 09:03:10.000 276 33847.74 367.38 17137.61 37940.18 2020-10-02 09:03:11.000 276 33847.76 367.38 17137.55 88888.00 2020-10-02 09:03:12.000 276 33847.79 367.36 17137.55 88888.00 2020-10-02 09:03:13.000 276 33847.80 367.35 17137.57 88888.00 2020-10-02 09:03:14.000 276 33847.82 367.36 17137.58 88888.00 2020-10-02 09:03:15.000 276 33847.82 367.33 17137.61 37940.22 2020-10-02 09:03:16.000 276 33847.84 367.37 17137.60 88888.00 2020-10-02 09:03:17.000 276 33847.81 367.35 17137.57 88888.00 2020-10-02 09:03:18.000 276 33847.79 367.38 17137.55 88888.00 2020-10-02 09:03:19.000 276 33847.79 367.40 17137.55 88888.00 2020-10-02 09:03:20.000 276 33847.79 367.37 17137.54 37940.19 2020-10-02 09:03:21.000 276 33847.79 367.37 17137.49 88888.00 2020-10-02 09:03:22.000 276 33847.79 367.36 17137.49 88888.00 2020-10-02 09:03:23.000 276 33847.78 367.38 17137.52 88888.00 2020-10-02 09:03:24.000 276 33847.84 367.38 17137.54 88888.00 2020-10-02 09:03:25.000 276 33847.84 367.39 17137.53 37940.23 2020-10-02 09:03:26.000 276 33847.85 367.40 17137.52 88888.00 2020-10-02 09:03:27.000 276 33847.84 367.37 17137.50 88888.00 2020-10-02 09:03:28.000 276 33847.86 367.32 17137.52 88888.00 2020-10-02 09:03:29.000 276 33847.84 367.31 17137.53 88888.00 2020-10-02 09:03:30.000 276 33847.83 367.30 17137.48 37940.28 2020-10-02 09:03:31.000 276 33847.85 367.32 17137.49 88888.00 2020-10-02 09:03:32.000 276 33847.82 367.36 17137.49 88888.00 2020-10-02 09:03:33.000 276 33847.85 367.34 17137.51 88888.00 2020-10-02 09:03:34.000 276 33847.82 367.34 17137.53 88888.00 2020-10-02 09:03:35.000 276 33847.88 367.35 17137.51 37940.29 2020-10-02 09:03:36.000 276 33847.84 367.37 17137.47 88888.00 2020-10-02 09:03:37.000 276 33847.84 367.36 17137.49 88888.00 2020-10-02 09:03:38.000 276 33847.87 367.34 17137.55 88888.00 2020-10-02 09:03:39.000 276 33847.91 367.31 17137.52 88888.00 2020-10-02 09:03:40.000 276 33847.89 367.33 17137.57 37940.29 2020-10-02 09:03:41.000 276 33847.82 367.33 17137.54 88888.00 2020-10-02 09:03:42.000 276 33847.84 367.37 17137.52 88888.00 2020-10-02 09:03:43.000 276 33847.84 367.37 17137.46 88888.00 2020-10-02 09:03:44.000 276 33847.86 367.35 17137.54 88888.00 2020-10-02 09:03:45.000 276 33847.87 367.36 17137.54 37940.20 2020-10-02 09:03:46.000 276 33847.86 367.37 17137.54 88888.00 2020-10-02 09:03:47.000 276 33847.84 367.34 17137.56 88888.00 2020-10-02 09:03:48.000 276 33847.83 367.32 17137.56 88888.00 2020-10-02 09:03:49.000 276 33847.81 367.33 17137.57 88888.00 2020-10-02 09:03:50.000 276 33847.83 367.32 17137.51 37940.19 2020-10-02 09:03:51.000 276 33847.83 367.32 17137.49 88888.00 2020-10-02 09:03:52.000 276 33847.82 367.33 17137.52 88888.00 2020-10-02 09:03:53.000 276 33847.86 367.30 17137.50 88888.00 2020-10-02 09:03:54.000 276 33847.85 367.31 17137.47 88888.00 2020-10-02 09:03:55.000 276 33847.85 367.31 17137.43 37940.12 2020-10-02 09:03:56.000 276 33847.86 367.32 17137.43 88888.00 2020-10-02 09:03:57.000 276 33847.84 367.35 17137.46 88888.00 2020-10-02 09:03:58.000 276 33847.80 367.32 17137.46 88888.00 2020-10-02 09:03:59.000 276 33847.85 367.30 17137.45 88888.00 2020-10-02 09:04:00.000 276 33847.85 367.27 17137.37 37940.19 2020-10-02 09:04:01.000 276 33847.83 367.20 17137.35 88888.00 2020-10-02 09:04:02.000 276 33847.83 367.20 17137.42 88888.00 2020-10-02 09:04:03.000 276 33847.81 367.20 17137.43 88888.00 2020-10-02 09:04:04.000 276 33847.81 367.19 17137.42 88888.00 2020-10-02 09:04:05.000 276 33847.79 367.20 17137.39 37940.21 2020-10-02 09:04:06.000 276 33847.78 367.20 17137.39 88888.00 2020-10-02 09:04:07.000 276 33847.79 367.21 17137.40 88888.00 2020-10-02 09:04:08.000 276 33847.79 367.20 17137.43 88888.00 2020-10-02 09:04:09.000 276 33847.81 367.20 17137.43 88888.00 2020-10-02 09:04:10.000 276 33847.79 367.19 17137.45 37940.14 2020-10-02 09:04:11.000 276 33847.78 367.19 17137.41 88888.00 2020-10-02 09:04:12.000 276 33847.78 367.21 17137.40 88888.00 2020-10-02 09:04:13.000 276 33847.76 367.16 17137.42 88888.00 2020-10-02 09:04:14.000 276 33847.76 367.17 17137.40 88888.00 2020-10-02 09:04:15.000 276 33847.71 367.19 17137.43 37940.14 2020-10-02 09:04:16.000 276 33847.73 367.21 17137.47 88888.00 2020-10-02 09:04:17.000 276 33847.72 367.26 17137.47 88888.00 2020-10-02 09:04:18.000 276 33847.71 367.25 17137.44 88888.00 2020-10-02 09:04:19.000 276 33847.70 367.23 17137.43 88888.00 2020-10-02 09:04:20.000 276 33847.71 367.21 17137.47 37940.16 2020-10-02 09:04:21.000 276 33847.71 367.20 17137.43 88888.00 2020-10-02 09:04:22.000 276 33847.67 367.22 17137.40 88888.00 2020-10-02 09:04:23.000 276 33847.68 367.26 17137.41 88888.00 2020-10-02 09:04:24.000 276 33847.63 367.24 17137.42 88888.00 2020-10-02 09:04:25.000 276 33847.70 367.19 17137.43 37940.08 2020-10-02 09:04:26.000 276 33847.74 367.18 17137.42 88888.00 2020-10-02 09:04:27.000 276 33847.72 367.20 17137.40 88888.00 2020-10-02 09:04:28.000 276 33847.73 367.19 17137.43 88888.00 2020-10-02 09:04:29.000 276 33847.69 367.22 17137.43 88888.00 2020-10-02 09:04:30.000 276 33847.69 367.18 17137.38 37940.05 2020-10-02 09:04:31.000 276 33847.75 367.16 17137.39 88888.00 2020-10-02 09:04:32.000 276 33847.80 367.15 17137.44 88888.00 2020-10-02 09:04:33.000 276 33847.77 367.14 17137.40 88888.00 2020-10-02 09:04:34.000 276 33847.73 367.13 17137.37 88888.00 2020-10-02 09:04:35.000 276 33847.73 367.14 17137.38 37940.10 2020-10-02 09:04:36.000 276 33847.76 367.17 17137.40 88888.00 2020-10-02 09:04:37.000 276 33847.76 367.17 17137.37 88888.00 2020-10-02 09:04:38.000 276 33847.81 367.18 17137.37 88888.00 2020-10-02 09:04:39.000 276 33847.80 367.14 17137.39 88888.00 2020-10-02 09:04:40.000 276 33847.79 367.16 17137.37 37940.04 2020-10-02 09:04:41.000 276 33847.78 367.15 17137.36 88888.00 2020-10-02 09:04:42.000 276 33847.78 367.17 17137.41 88888.00 2020-10-02 09:04:43.000 276 33847.77 367.21 17137.41 88888.00 2020-10-02 09:04:44.000 276 33847.74 367.14 17137.36 88888.00 2020-10-02 09:04:45.000 276 33847.77 367.12 17137.33 37940.07 2020-10-02 09:04:46.000 276 33847.76 367.14 17137.32 88888.00 2020-10-02 09:04:47.000 276 33847.75 367.11 17137.39 88888.00 2020-10-02 09:04:48.000 276 33847.77 367.10 17137.41 88888.00 2020-10-02 09:04:49.000 276 33847.77 367.12 17137.40 88888.00 2020-10-02 09:04:50.000 276 33847.76 367.14 17137.40 37940.14 2020-10-02 09:04:51.000 276 33847.78 367.14 17137.37 88888.00 2020-10-02 09:04:52.000 276 33847.79 367.10 17137.37 88888.00 2020-10-02 09:04:53.000 276 33847.78 367.06 17137.37 88888.00 2020-10-02 09:04:54.000 276 33847.78 367.10 17137.38 88888.00 2020-10-02 09:04:55.000 276 33847.84 367.21 17137.39 37940.13 2020-10-02 09:04:56.000 276 33847.86 367.15 17137.38 88888.00 2020-10-02 09:04:57.000 276 33847.81 367.07 17137.35 88888.00 2020-10-02 09:04:58.000 276 33847.84 367.01 17137.34 88888.00 2020-10-02 09:04:59.000 276 33847.87 366.98 17137.37 88888.00 2020-10-02 09:05:00.000 276 33847.84 367.01 17137.39 37940.09 2020-10-02 09:05:01.000 276 33847.80 367.06 17137.38 88888.00 2020-10-02 09:05:02.000 276 33847.83 367.06 17137.35 88888.00 2020-10-02 09:05:03.000 276 33847.81 367.05 17137.35 88888.00 2020-10-02 09:05:04.000 276 33847.80 367.08 17137.33 88888.00 2020-10-02 09:05:05.000 276 33847.82 367.08 17137.36 37940.18 2020-10-02 09:05:06.000 276 33847.82 367.02 17137.34 88888.00 2020-10-02 09:05:07.000 276 33847.82 366.99 17137.28 88888.00 2020-10-02 09:05:08.000 276 33847.83 367.02 17137.25 88888.00 2020-10-02 09:05:09.000 276 33847.87 367.03 17137.26 88888.00 2020-10-02 09:05:10.000 276 33847.91 367.03 17137.29 37940.09 2020-10-02 09:05:11.000 276 33847.94 367.01 17137.27 88888.00 2020-10-02 09:05:12.000 276 33847.96 366.98 17137.21 88888.00 2020-10-02 09:05:13.000 276 33847.98 366.98 17137.23 88888.00 2020-10-02 09:05:14.000 276 33847.95 366.97 17137.23 88888.00 2020-10-02 09:05:15.000 276 33847.93 366.98 17137.23 37940.13 2020-10-02 09:05:16.000 276 33847.97 366.99 17137.20 88888.00 2020-10-02 09:05:17.000 276 33847.95 366.98 17137.19 88888.00 2020-10-02 09:05:18.000 276 33847.96 366.99 17137.18 88888.00 2020-10-02 09:05:19.000 276 33847.91 366.94 17137.20 88888.00 2020-10-02 09:05:20.000 276 33847.93 366.94 17137.20 37940.18 2020-10-02 09:05:21.000 276 33847.93 366.97 17137.17 88888.00 2020-10-02 09:05:22.000 276 33847.91 366.99 17137.21 88888.00 2020-10-02 09:05:23.000 276 33847.95 366.99 17137.26 88888.00 2020-10-02 09:05:24.000 276 33847.97 366.97 17137.26 88888.00 2020-10-02 09:05:25.000 276 33847.98 366.97 17137.28 37940.06 2020-10-02 09:05:26.000 276 33848.00 366.99 17137.33 88888.00 2020-10-02 09:05:27.000 276 33847.98 366.99 17137.28 88888.00 2020-10-02 09:05:28.000 276 33847.99 367.00 17137.23 88888.00 2020-10-02 09:05:29.000 276 33848.02 367.01 17137.25 88888.00 2020-10-02 09:05:30.000 276 33847.97 367.03 17137.18 37940.18 2020-10-02 09:05:31.000 276 33847.94 367.02 17137.15 88888.00 2020-10-02 09:05:32.000 276 33847.94 367.02 17137.17 88888.00 2020-10-02 09:05:33.000 276 33847.96 366.99 17137.16 88888.00 2020-10-02 09:05:34.000 276 33847.95 366.95 17137.19 88888.00 2020-10-02 09:05:35.000 276 33847.99 366.99 17137.21 37940.06 2020-10-02 09:05:36.000 276 33848.00 366.90 17137.17 88888.00 2020-10-02 09:05:37.000 276 33847.98 366.84 17137.16 88888.00 2020-10-02 09:05:38.000 276 33848.02 366.80 17137.19 88888.00 2020-10-02 09:05:39.000 276 33848.00 366.78 17137.18 88888.00 2020-10-02 09:05:40.000 276 33848.02 366.80 17137.22 37940.17 2020-10-02 09:05:41.000 276 33848.04 366.83 17137.22 88888.00 2020-10-02 09:05:42.000 276 33848.02 366.80 17137.21 88888.00 2020-10-02 09:05:43.000 276 33847.96 366.82 17137.19 88888.00 2020-10-02 09:05:44.000 276 33847.96 366.83 17137.18 88888.00 2020-10-02 09:05:45.000 276 33847.97 366.80 17137.14 37940.15 2020-10-02 09:05:46.000 276 33847.97 366.77 17137.15 88888.00 2020-10-02 09:05:47.000 276 33847.99 366.81 17137.17 88888.00 2020-10-02 09:05:48.000 276 33848.01 366.79 17137.19 88888.00 2020-10-02 09:05:49.000 276 33848.00 366.80 17137.19 88888.00 2020-10-02 09:05:50.000 276 33848.00 366.81 17137.16 37940.25 2020-10-02 09:05:51.000 276 33848.00 366.78 17137.13 88888.00 2020-10-02 09:05:52.000 276 33847.99 366.70 17137.12 88888.00 2020-10-02 09:05:53.000 276 33848.00 366.69 17137.12 88888.00 2020-10-02 09:05:54.000 276 33848.03 366.72 17137.12 88888.00 2020-10-02 09:05:55.000 276 33848.04 366.69 17137.16 37940.23 2020-10-02 09:05:56.000 276 33848.01 366.70 17137.12 88888.00 2020-10-02 09:05:57.000 276 33848.01 366.72 17137.07 88888.00 2020-10-02 09:05:58.000 276 33848.02 366.81 17137.08 88888.00 2020-10-02 09:05:59.000 276 33848.02 366.77 17137.08 88888.00 2020-10-02 09:06:00.000 276 33848.05 366.76 17137.03 37940.20 2020-10-02 09:06:01.000 276 33848.06 366.73 17137.04 88888.00 2020-10-02 09:06:02.000 276 33848.09 366.72 17137.07 88888.00 2020-10-02 09:06:03.000 276 33848.11 366.75 17137.10 88888.00 2020-10-02 09:06:04.000 276 33848.15 366.74 17137.16 88888.00 2020-10-02 09:06:05.000 276 33848.11 366.76 17137.16 37940.27 2020-10-02 09:06:06.000 276 33848.13 366.78 17137.12 88888.00 2020-10-02 09:06:07.000 276 33848.12 366.74 17137.09 88888.00 2020-10-02 09:06:08.000 276 33848.13 366.72 17137.09 88888.00 2020-10-02 09:06:09.000 276 33848.13 366.70 17137.07 88888.00 2020-10-02 09:06:10.000 276 33848.13 366.75 17137.08 37940.29 2020-10-02 09:06:11.000 276 33848.15 366.74 17137.07 88888.00 2020-10-02 09:06:12.000 276 33848.13 366.70 17137.08 88888.00 2020-10-02 09:06:13.000 276 33848.17 366.75 17137.08 88888.00 2020-10-02 09:06:14.000 276 33848.22 366.80 17137.07 88888.00 2020-10-02 09:06:15.000 276 33848.18 366.82 17137.09 37940.25 2020-10-02 09:06:16.000 276 33848.15 366.83 17137.11 88888.00 2020-10-02 09:06:17.000 276 33848.15 366.82 17137.11 88888.00 2020-10-02 09:06:18.000 276 33848.16 366.80 17137.09 88888.00 2020-10-02 09:06:19.000 276 33848.16 366.79 17137.08 88888.00 2020-10-02 09:06:20.000 276 33848.17 366.78 17137.11 37940.31 2020-10-02 09:06:21.000 276 33848.17 366.81 17137.11 88888.00 2020-10-02 09:06:22.000 276 33848.19 366.79 17137.08 88888.00 2020-10-02 09:06:23.000 276 33848.17 366.77 17137.09 88888.00 2020-10-02 09:06:24.000 276 33848.17 366.75 17137.10 88888.00 2020-10-02 09:06:25.000 276 33848.23 366.77 17137.09 37940.29 2020-10-02 09:06:26.000 276 33848.26 366.80 17137.09 88888.00 2020-10-02 09:06:27.000 276 33848.26 366.81 17137.10 88888.00 2020-10-02 09:06:28.000 276 33848.26 366.85 17137.17 88888.00 2020-10-02 09:06:29.000 276 33848.24 366.87 17137.11 88888.00 2020-10-02 09:06:30.000 276 33848.25 366.90 17137.11 37940.32 2020-10-02 09:06:31.000 276 33848.28 366.86 17137.06 88888.00 2020-10-02 09:06:32.000 276 33848.30 366.83 17137.02 88888.00 2020-10-02 09:06:33.000 276 33848.31 366.88 17137.02 88888.00 2020-10-02 09:06:34.000 276 33848.31 366.85 17137.06 88888.00 2020-10-02 09:06:35.000 276 33848.29 366.86 17137.01 37940.32 2020-10-02 09:06:36.000 276 33848.27 366.85 17137.08 88888.00 2020-10-02 09:06:37.000 276 33848.26 366.83 17137.07 88888.00 2020-10-02 09:06:38.000 276 33848.23 366.84 17137.06 88888.00 2020-10-02 09:06:39.000 276 33848.26 366.80 17137.07 88888.00 2020-10-02 09:06:40.000 276 33848.25 366.82 17137.06 37940.37 2020-10-02 09:06:41.000 276 33848.25 366.84 17137.09 88888.00 2020-10-02 09:06:42.000 276 33848.21 366.81 17137.07 88888.00 2020-10-02 09:06:43.000 276 33848.25 366.80 17137.06 88888.00 2020-10-02 09:06:44.000 276 33848.27 366.81 17137.05 88888.00 2020-10-02 09:06:45.000 276 33848.24 366.81 17137.07 37940.41 2020-10-02 09:06:46.000 276 33848.24 366.78 17137.04 88888.00 2020-10-02 09:06:47.000 276 33848.28 366.77 17137.00 88888.00 2020-10-02 09:06:48.000 276 33848.27 366.80 17137.03 88888.00 2020-10-02 09:06:49.000 276 33848.26 366.82 17136.98 88888.00 2020-10-02 09:06:50.000 276 33848.27 366.81 17136.98 37940.37 2020-10-02 09:06:51.000 276 33848.28 366.85 17136.99 88888.00 2020-10-02 09:06:52.000 276 33848.26 366.80 17137.00 88888.00 2020-10-02 09:06:53.000 276 33848.24 366.79 17136.98 88888.00 2020-10-02 09:06:54.000 276 33848.27 366.76 17136.93 88888.00 2020-10-02 09:06:55.000 276 33848.28 366.79 17136.93 37940.44 2020-10-02 09:06:56.000 276 33848.32 366.83 17136.89 88888.00 2020-10-02 09:06:57.000 276 33848.37 366.81 17136.90 88888.00 2020-10-02 09:06:58.000 276 33848.34 366.81 17136.94 88888.00 2020-10-02 09:06:59.000 276 33848.35 366.77 17136.90 88888.00 2020-10-02 09:07:00.000 276 33848.36 366.81 17136.93 37940.39 2020-10-02 09:07:01.000 276 33848.38 366.80 17136.93 88888.00 2020-10-02 09:07:02.000 276 33848.35 366.80 17136.89 88888.00 2020-10-02 09:07:03.000 276 33848.33 366.78 17136.89 88888.00 2020-10-02 09:07:04.000 276 33848.33 366.80 17136.91 88888.00 2020-10-02 09:07:05.000 276 33848.35 366.78 17136.89 37940.37 2020-10-02 09:07:06.000 276 33848.36 366.80 17136.94 88888.00 2020-10-02 09:07:07.000 276 33848.37 366.76 17136.95 88888.00 2020-10-02 09:07:08.000 276 33848.42 366.76 17136.93 88888.00 2020-10-02 09:07:09.000 276 33848.41 366.79 17136.89 88888.00 2020-10-02 09:07:10.000 276 33848.47 366.79 17136.89 37940.41 2020-10-02 09:07:11.000 276 33848.44 366.79 17136.92 88888.00 2020-10-02 09:07:12.000 276 33848.43 366.79 17136.92 88888.00 2020-10-02 09:07:13.000 276 33848.43 366.82 17136.91 88888.00 2020-10-02 09:07:14.000 276 33848.43 366.80 17136.89 88888.00 2020-10-02 09:07:15.000 276 33848.40 366.77 17136.86 37940.41 2020-10-02 09:07:16.000 276 33848.38 366.79 17136.88 88888.00 2020-10-02 09:07:17.000 276 33848.39 366.80 17136.92 88888.00 2020-10-02 09:07:18.000 276 33848.39 366.79 17136.95 88888.00 2020-10-02 09:07:19.000 276 33848.40 366.75 17136.94 88888.00 2020-10-02 09:07:20.000 276 33848.43 366.74 17136.94 37940.39 2020-10-02 09:07:21.000 276 33848.42 366.73 17136.96 88888.00 2020-10-02 09:07:22.000 276 33848.46 366.75 17136.96 88888.00 2020-10-02 09:07:23.000 276 33848.44 366.72 17136.94 88888.00 2020-10-02 09:07:24.000 276 33848.45 366.75 17136.89 88888.00 2020-10-02 09:07:25.000 276 33848.43 366.76 17136.93 37940.39 2020-10-02 09:07:26.000 276 33848.47 366.77 17136.92 88888.00 2020-10-02 09:07:27.000 276 33848.44 366.81 17136.95 88888.00 2020-10-02 09:07:28.000 276 33848.42 366.80 17136.94 88888.00 2020-10-02 09:07:29.000 276 33848.46 366.78 17136.91 88888.00 2020-10-02 09:07:30.000 276 33848.51 366.80 17136.90 37940.44 2020-10-02 09:07:31.000 276 33848.53 366.79 17136.92 88888.00 2020-10-02 09:07:32.000 276 33848.56 366.77 17136.88 88888.00 2020-10-02 09:07:33.000 276 33848.54 366.77 17136.87 88888.00 2020-10-02 09:07:34.000 276 33848.53 366.78 17136.86 88888.00 2020-10-02 09:07:35.000 276 33848.49 366.76 17136.82 37940.47 2020-10-02 09:07:36.000 276 33848.51 366.75 17136.80 88888.00 2020-10-02 09:07:37.000 276 33848.49 366.74 17136.84 88888.00 2020-10-02 09:07:38.000 276 33848.49 366.77 17136.84 88888.00 2020-10-02 09:07:39.000 276 33848.55 366.77 17136.81 88888.00 2020-10-02 09:07:40.000 276 33848.58 366.74 17136.82 37940.56 2020-10-02 09:07:41.000 276 33848.59 366.74 17136.82 88888.00 2020-10-02 09:07:42.000 276 33848.60 366.76 17136.82 88888.00 2020-10-02 09:07:43.000 276 33848.59 366.75 17136.86 88888.00 2020-10-02 09:07:44.000 276 33848.57 366.73 17136.84 88888.00 2020-10-02 09:07:45.000 276 33848.59 366.74 17136.82 37940.53 2020-10-02 09:07:46.000 276 33848.56 366.72 17136.78 88888.00 2020-10-02 09:07:47.000 276 33848.59 366.75 17136.75 88888.00 2020-10-02 09:07:48.000 276 33848.58 366.74 17136.79 88888.00 2020-10-02 09:07:49.000 276 33848.58 366.74 17136.80 88888.00 2020-10-02 09:07:50.000 276 33848.61 366.75 17136.81 37940.55 2020-10-02 09:07:51.000 276 33848.62 366.77 17136.80 88888.00 2020-10-02 09:07:52.000 276 33848.62 366.76 17136.82 88888.00 2020-10-02 09:07:53.000 276 33848.63 366.72 17136.81 88888.00 2020-10-02 09:07:54.000 276 33848.65 366.66 17136.83 88888.00 2020-10-02 09:07:55.000 276 33848.69 366.65 17136.80 37940.62 2020-10-02 09:07:56.000 276 33848.68 366.72 17136.78 88888.00 2020-10-02 09:07:57.000 276 33848.69 366.71 17136.79 88888.00 2020-10-02 09:07:58.000 276 33848.69 366.72 17136.75 88888.00 2020-10-02 09:07:59.000 276 33848.71 366.71 17136.75 88888.00 2020-10-02 09:08:00.000 276 33848.73 366.74 17136.74 37940.49 2020-10-02 09:08:01.000 276 33848.71 366.76 17136.76 88888.00 2020-10-02 09:08:02.000 276 33848.68 366.72 17136.74 88888.00 2020-10-02 09:08:03.000 276 33848.68 366.72 17136.74 88888.00 2020-10-02 09:08:04.000 276 33848.69 366.69 17136.79 88888.00 2020-10-02 09:08:05.000 276 33848.66 366.70 17136.81 37940.60 2020-10-02 09:08:06.000 276 33848.68 366.65 17136.80 88888.00 2020-10-02 09:08:07.000 276 33848.71 366.66 17136.83 88888.00 2020-10-02 09:08:08.000 276 33848.73 366.67 17136.83 88888.00 2020-10-02 09:08:09.000 276 33848.69 366.64 17136.76 88888.00 2020-10-02 09:08:10.000 276 33848.72 366.65 17136.75 37940.62 2020-10-02 09:08:11.000 276 33848.76 366.63 17136.76 88888.00 2020-10-02 09:08:12.000 276 33848.77 366.66 17136.74 88888.00 2020-10-02 09:08:13.000 276 33848.74 366.65 17136.75 88888.00 2020-10-02 09:08:14.000 276 33848.75 366.61 17136.74 88888.00 2020-10-02 09:08:15.000 276 33848.75 366.60 17136.76 37940.71 2020-10-02 09:08:16.000 276 33848.79 366.61 17136.74 88888.00 2020-10-02 09:08:17.000 276 33848.83 366.59 17136.73 88888.00 2020-10-02 09:08:18.000 276 33848.84 366.59 17136.77 88888.00 2020-10-02 09:08:19.000 276 33848.83 366.60 17136.73 88888.00 2020-10-02 09:08:20.000 276 33848.83 366.57 17136.73 37940.74 2020-10-02 09:08:21.000 276 33848.85 366.58 17136.73 88888.00 2020-10-02 09:08:22.000 276 33848.81 366.54 17136.71 88888.00 2020-10-02 09:08:23.000 276 33848.85 366.52 17136.74 88888.00 2020-10-02 09:08:24.000 276 33848.88 366.50 17136.78 88888.00 2020-10-02 09:08:25.000 276 33848.86 366.51 17136.74 37940.79 2020-10-02 09:08:26.000 276 33848.88 366.53 17136.75 88888.00 2020-10-02 09:08:27.000 276 33848.85 366.55 17136.74 88888.00 2020-10-02 09:08:28.000 276 33848.84 366.55 17136.68 88888.00 2020-10-02 09:08:29.000 276 33848.86 366.52 17136.68 88888.00 2020-10-02 09:08:30.000 276 33848.83 366.51 17136.68 37940.81 2020-10-02 09:08:31.000 276 33848.84 366.53 17136.71 88888.00 2020-10-02 09:08:32.000 276 33848.87 366.52 17136.72 88888.00 2020-10-02 09:08:33.000 276 33848.87 366.50 17136.74 88888.00 2020-10-02 09:08:34.000 276 33848.85 366.43 17136.67 88888.00 2020-10-02 09:08:35.000 276 33848.84 366.46 17136.62 37940.76 2020-10-02 09:08:36.000 276 33848.85 366.47 17136.63 88888.00 2020-10-02 09:08:37.000 276 33848.84 366.46 17136.66 88888.00 2020-10-02 09:08:38.000 276 33848.87 366.45 17136.67 88888.00 2020-10-02 09:08:39.000 276 33848.86 366.43 17136.70 88888.00 2020-10-02 09:08:40.000 276 33848.87 366.48 17136.71 37940.73 2020-10-02 09:08:41.000 276 33848.85 366.49 17136.71 88888.00 2020-10-02 09:08:42.000 276 33848.87 366.48 17136.69 88888.00 2020-10-02 09:08:43.000 276 33848.87 366.46 17136.70 88888.00 2020-10-02 09:08:44.000 276 33848.87 366.43 17136.71 88888.00 2020-10-02 09:08:45.000 276 33848.90 366.38 17136.68 37940.79 2020-10-02 09:08:46.000 276 33848.92 366.40 17136.66 88888.00 2020-10-02 09:08:47.000 276 33848.97 366.43 17136.67 88888.00 2020-10-02 09:08:48.000 276 33848.95 366.40 17136.64 88888.00 2020-10-02 09:08:49.000 276 33848.93 366.42 17136.62 88888.00 2020-10-02 09:08:50.000 276 33848.95 366.43 17136.67 37940.80 2020-10-02 09:08:51.000 276 33848.94 366.45 17136.64 88888.00 2020-10-02 09:08:52.000 276 33848.96 366.47 17136.63 88888.00 2020-10-02 09:08:53.000 276 33848.95 366.42 17136.60 88888.00 2020-10-02 09:08:54.000 276 33848.97 366.39 17136.54 88888.00 2020-10-02 09:08:55.000 276 33848.98 366.41 17136.59 37940.78 2020-10-02 09:08:56.000 276 33848.95 366.42 17136.59 88888.00 2020-10-02 09:08:57.000 276 33848.91 366.40 17136.56 88888.00 2020-10-02 09:08:58.000 276 33848.93 366.40 17136.59 88888.00 2020-10-02 09:08:59.000 276 33848.97 366.40 17136.57 88888.00 2020-10-02 09:09:00.000 276 33848.99 366.45 17136.54 37940.82 2020-10-02 09:09:01.000 276 33848.99 366.42 17136.54 88888.00 2020-10-02 09:09:02.000 276 33848.98 366.40 17136.53 88888.00 2020-10-02 09:09:03.000 276 33849.01 366.37 17136.57 88888.00 2020-10-02 09:09:04.000 276 33849.03 366.36 17136.56 88888.00 2020-10-02 09:09:05.000 276 33849.01 366.39 17136.59 37940.92 2020-10-02 09:09:06.000 276 33849.01 366.41 17136.59 88888.00 2020-10-02 09:09:07.000 276 33849.02 366.40 17136.56 88888.00 2020-10-02 09:09:08.000 276 33849.02 366.39 17136.55 88888.00 2020-10-02 09:09:09.000 276 33849.04 366.40 17136.56 88888.00 2020-10-02 09:09:10.000 276 33849.03 366.35 17136.55 37940.91 2020-10-02 09:09:11.000 276 33849.07 366.32 17136.54 88888.00 2020-10-02 09:09:12.000 276 33849.11 366.36 17136.55 88888.00 2020-10-02 09:09:13.000 276 33849.14 366.35 17136.56 88888.00 2020-10-02 09:09:14.000 276 33849.13 366.38 17136.51 88888.00 2020-10-02 09:09:15.000 276 33849.11 366.42 17136.50 37940.95 2020-10-02 09:09:16.000 276 33849.13 366.41 17136.47 88888.00 2020-10-02 09:09:17.000 276 33849.11 366.42 17136.50 88888.00 2020-10-02 09:09:18.000 276 33849.13 366.41 17136.51 88888.00 2020-10-02 09:09:19.000 276 33849.12 366.38 17136.49 88888.00 2020-10-02 09:09:20.000 276 33849.14 366.38 17136.54 37940.94 2020-10-02 09:09:21.000 276 33849.12 366.36 17136.55 88888.00 2020-10-02 09:09:22.000 276 33849.13 366.35 17136.52 88888.00 2020-10-02 09:09:23.000 276 33849.15 366.35 17136.52 88888.00 2020-10-02 09:09:24.000 276 33849.14 366.39 17136.49 88888.00 2020-10-02 09:09:25.000 276 33849.18 366.37 17136.48 37940.96 2020-10-02 09:09:26.000 276 33849.25 366.36 17136.47 88888.00 2020-10-02 09:09:27.000 276 33849.19 366.39 17136.45 88888.00 2020-10-02 09:09:28.000 276 33849.21 366.39 17136.45 88888.00 2020-10-02 09:09:29.000 276 33849.21 366.36 17136.48 88888.00 2020-10-02 09:09:30.000 276 33849.21 366.34 17136.52 37940.90 2020-10-02 09:09:31.000 276 33849.21 366.36 17136.52 88888.00 2020-10-02 09:09:32.000 276 33849.23 366.35 17136.50 88888.00 2020-10-02 09:09:33.000 276 33849.23 366.35 17136.46 88888.00 2020-10-02 09:09:34.000 276 33849.20 366.32 17136.45 88888.00 2020-10-02 09:09:35.000 276 33849.22 366.34 17136.42 37940.95 2020-10-02 09:09:36.000 276 33849.20 366.37 17136.43 88888.00 2020-10-02 09:09:37.000 276 33849.21 366.33 17136.44 88888.00 2020-10-02 09:09:38.000 276 33849.26 366.34 17136.42 88888.00 2020-10-02 09:09:39.000 276 33849.24 366.37 17136.42 88888.00 2020-10-02 09:09:40.000 276 33849.24 366.38 17136.49 37940.87 2020-10-02 09:09:41.000 276 33849.28 366.37 17136.47 88888.00 2020-10-02 09:09:42.000 276 33849.26 366.32 17136.46 88888.00 2020-10-02 09:09:43.000 276 33849.20 366.34 17136.48 88888.00 2020-10-02 09:09:44.000 276 33849.23 366.33 17136.47 88888.00 2020-10-02 09:09:45.000 276 33849.21 366.28 17136.48 37940.97 2020-10-02 09:09:46.000 276 33849.21 366.32 17136.50 88888.00 2020-10-02 09:09:47.000 276 33849.17 366.32 17136.51 88888.00 2020-10-02 09:09:48.000 276 33849.14 366.24 17136.49 88888.00 2020-10-02 09:09:49.000 276 33849.17 366.26 17136.46 88888.00 2020-10-02 09:09:50.000 276 33849.20 366.27 17136.48 37940.94 2020-10-02 09:09:51.000 276 33849.18 366.30 17136.44 88888.00 2020-10-02 09:09:52.000 276 33849.17 366.31 17136.45 88888.00 2020-10-02 09:09:53.000 276 33849.16 366.35 17136.42 88888.00 2020-10-02 09:09:54.000 276 33849.14 366.37 17136.45 88888.00 2020-10-02 09:09:55.000 276 33849.12 366.35 17136.44 37940.93 2020-10-02 09:09:56.000 276 33849.12 366.35 17136.36 88888.00 2020-10-02 09:09:57.000 276 33849.15 366.37 17136.42 88888.00 2020-10-02 09:09:58.000 276 33849.16 366.35 17136.46 88888.00 2020-10-02 09:09:59.000 276 33849.19 366.31 17136.49 88888.00 2020-10-02 09:10:00.000 276 33849.16 366.36 17136.43 37940.91 2020-10-02 09:10:01.000 276 33849.16 366.37 17136.38 88888.00 2020-10-02 09:10:02.000 276 33849.13 366.37 17136.38 88888.00 2020-10-02 09:10:03.000 276 33849.13 366.41 17136.44 88888.00 2020-10-02 09:10:04.000 276 33849.17 366.46 17136.46 88888.00 2020-10-02 09:10:05.000 276 33849.17 366.39 17136.40 37940.89 2020-10-02 09:10:06.000 276 33849.17 366.33 17136.36 88888.00 2020-10-02 09:10:07.000 276 33849.17 366.35 17136.38 88888.00 2020-10-02 09:10:08.000 276 33849.17 366.37 17136.39 88888.00 2020-10-02 09:10:09.000 276 33849.17 366.38 17136.37 88888.00 2020-10-02 09:10:10.000 276 33849.18 366.35 17136.37 37940.93 2020-10-02 09:10:11.000 276 33849.13 366.31 17136.39 88888.00 2020-10-02 09:10:12.000 276 33849.17 366.36 17136.39 88888.00 2020-10-02 09:10:13.000 276 33849.20 366.37 17136.38 88888.00 2020-10-02 09:10:14.000 276 33849.22 366.35 17136.37 88888.00 2020-10-02 09:10:15.000 276 33849.21 366.35 17136.37 37940.90 2020-10-02 09:10:16.000 276 33849.19 366.32 17136.37 88888.00 2020-10-02 09:10:17.000 276 33849.15 366.31 17136.37 88888.00 2020-10-02 09:10:18.000 276 33849.20 366.29 17136.39 88888.00 2020-10-02 09:10:19.000 276 33849.17 366.32 17136.40 88888.00 2020-10-02 09:10:20.000 276 33849.17 366.40 17136.41 37940.82 2020-10-02 09:10:21.000 276 33849.15 366.43 17136.39 88888.00 2020-10-02 09:10:22.000 276 33849.15 366.39 17136.41 88888.00 2020-10-02 09:10:23.000 276 33849.12 366.34 17136.42 88888.00 2020-10-02 09:10:24.000 276 33849.14 366.34 17136.43 88888.00 2020-10-02 09:10:25.000 276 33849.12 366.36 17136.41 37940.89 2020-10-02 09:10:26.000 276 33849.15 366.35 17136.44 88888.00 2020-10-02 09:10:27.000 276 33849.19 366.34 17136.45 88888.00 2020-10-02 09:10:28.000 276 33849.18 366.32 17136.41 88888.00 2020-10-02 09:10:29.000 276 33849.15 366.30 17136.42 88888.00 2020-10-02 09:10:30.000 276 33849.11 366.33 17136.41 37940.88 2020-10-02 09:10:31.000 276 33849.10 366.33 17136.39 88888.00 2020-10-02 09:10:32.000 276 33849.12 366.32 17136.35 88888.00 2020-10-02 09:10:33.000 276 33849.12 366.32 17136.32 88888.00 2020-10-02 09:10:34.000 276 33849.14 366.31 17136.31 88888.00 2020-10-02 09:10:35.000 276 33849.13 366.34 17136.31 37940.90 2020-10-02 09:10:36.000 276 33849.14 366.33 17136.34 88888.00 2020-10-02 09:10:37.000 276 33849.09 366.31 17136.35 88888.00 2020-10-02 09:10:38.000 276 33849.07 366.33 17136.32 88888.00 2020-10-02 09:10:39.000 276 33849.09 366.30 17136.33 88888.00 2020-10-02 09:10:40.000 276 33849.08 366.26 17136.27 37940.81 2020-10-02 09:10:41.000 276 33849.06 366.25 17136.28 88888.00 2020-10-02 09:10:42.000 276 33849.07 366.29 17136.33 88888.00 2020-10-02 09:10:43.000 276 33849.07 366.32 17136.36 88888.00 2020-10-02 09:10:44.000 276 33849.09 366.29 17136.32 88888.00 2020-10-02 09:10:45.000 276 33849.06 366.27 17136.34 37940.74 2020-10-02 09:10:46.000 276 33849.07 366.26 17136.34 88888.00 2020-10-02 09:10:47.000 276 33849.01 366.27 17136.31 88888.00 2020-10-02 09:10:48.000 276 33849.01 366.25 17136.37 88888.00 2020-10-02 09:10:49.000 276 33849.02 366.29 17136.44 88888.00 2020-10-02 09:10:50.000 276 33849.06 366.24 17136.30 37940.73 2020-10-02 09:10:51.000 276 33849.07 366.25 17136.31 88888.00 2020-10-02 09:10:52.000 276 33849.03 366.26 17136.32 88888.00 2020-10-02 09:10:53.000 276 33849.02 366.26 17136.29 88888.00 2020-10-02 09:10:54.000 276 33849.02 366.26 17136.29 88888.00 2020-10-02 09:10:55.000 276 33849.03 366.20 17136.30 37940.82 2020-10-02 09:10:56.000 276 33849.05 366.16 17136.32 88888.00 2020-10-02 09:10:57.000 276 33849.06 366.21 17136.31 88888.00 2020-10-02 09:10:58.000 276 33849.06 366.19 17136.34 88888.00 2020-10-02 09:10:59.000 276 33849.10 366.18 17136.40 88888.00 2020-10-02 09:11:00.000 276 33849.09 366.19 17136.38 37940.78 2020-10-02 09:11:01.000 276 33849.10 366.20 17136.39 88888.00 2020-10-02 09:11:02.000 276 33849.08 366.16 17136.36 88888.00 2020-10-02 09:11:03.000 276 33849.06 366.14 17136.37 88888.00 2020-10-02 09:11:04.000 276 33849.04 366.15 17136.38 88888.00 2020-10-02 09:11:05.000 276 33849.02 366.17 17136.32 37940.70 2020-10-02 09:11:06.000 276 33849.04 366.14 17136.32 88888.00 2020-10-02 09:11:07.000 276 33849.02 366.18 17136.34 88888.00 2020-10-02 09:11:08.000 276 33849.06 366.20 17136.39 88888.00 2020-10-02 09:11:09.000 276 33849.05 366.14 17136.39 88888.00 2020-10-02 09:11:10.000 276 33849.07 366.13 17136.38 37940.72 2020-10-02 09:11:11.000 276 33849.03 366.16 17136.40 88888.00 2020-10-02 09:11:12.000 276 33849.01 366.16 17136.39 88888.00 2020-10-02 09:11:13.000 276 33849.01 366.11 17136.32 88888.00 2020-10-02 09:11:14.000 276 33849.08 366.12 17136.29 88888.00 2020-10-02 09:11:15.000 276 33849.04 366.10 17136.28 37940.75 2020-10-02 09:11:16.000 276 33849.06 366.11 17136.30 88888.00 2020-10-02 09:11:17.000 276 33849.06 366.14 17136.30 88888.00 2020-10-02 09:11:18.000 276 33849.00 366.15 17136.30 88888.00 2020-10-02 09:11:19.000 276 33849.02 366.12 17136.28 88888.00 2020-10-02 09:11:20.000 276 33849.05 366.06 17136.29 37940.72 2020-10-02 09:11:21.000 276 33849.00 366.06 17136.32 88888.00 2020-10-02 09:11:22.000 276 33848.96 366.10 17136.30 88888.00 2020-10-02 09:11:23.000 276 33848.96 366.09 17136.31 88888.00 2020-10-02 09:11:24.000 276 33849.02 366.08 17136.34 88888.00 2020-10-02 09:11:25.000 276 33849.03 366.08 17136.31 37940.78 2020-10-02 09:11:26.000 276 33848.99 366.06 17136.26 88888.00 2020-10-02 09:11:27.000 276 33848.98 366.05 17136.26 88888.00 2020-10-02 09:11:28.000 276 33849.00 366.08 17136.25 88888.00 2020-10-02 09:11:29.000 276 33849.01 366.04 17136.23 88888.00 2020-10-02 09:11:30.000 276 33848.99 366.01 17136.23 37940.73 2020-10-02 09:11:31.000 276 33848.99 366.02 17136.31 88888.00 2020-10-02 09:11:32.000 276 33849.00 366.08 17136.44 88888.00 2020-10-02 09:11:33.000 276 33848.95 366.06 17136.29 88888.00 2020-10-02 09:11:34.000 276 33848.94 366.06 17136.19 88888.00 2020-10-02 09:11:35.000 276 33848.91 365.98 17136.17 37940.66 2020-10-02 09:11:36.000 276 33848.93 365.95 17136.31 88888.00 2020-10-02 09:11:37.000 276 33849.00 365.96 17136.32 88888.00 2020-10-02 09:11:38.000 276 33848.99 365.94 17136.28 88888.00 2020-10-02 09:11:39.000 276 33848.98 365.96 17136.27 88888.00 2020-10-02 09:11:40.000 276 33848.98 365.99 17136.36 37940.73 2020-10-02 09:11:41.000 276 33848.99 366.00 17136.31 88888.00 2020-10-02 09:11:42.000 276 33848.99 365.95 17136.27 88888.00 2020-10-02 09:11:43.000 276 33848.98 365.93 17136.24 88888.00 2020-10-02 09:11:44.000 276 33848.95 365.92 17136.26 88888.00 2020-10-02 09:11:45.000 276 33848.93 365.94 17136.22 37940.67 2020-10-02 09:11:46.000 276 33848.96 365.93 17136.26 88888.00 2020-10-02 09:11:47.000 276 33848.97 365.95 17136.25 88888.00 2020-10-02 09:11:48.000 276 33848.96 365.95 17136.23 88888.00 2020-10-02 09:11:49.000 276 33848.95 365.96 17136.21 88888.00 2020-10-02 09:11:50.000 276 33848.97 365.95 17136.25 37940.69 2020-10-02 09:11:51.000 276 33848.99 365.89 17136.28 88888.00 2020-10-02 09:11:52.000 276 33848.94 365.84 17136.28 88888.00 2020-10-02 09:11:53.000 276 33848.94 365.84 17136.25 88888.00 2020-10-02 09:11:54.000 276 33848.96 365.84 17136.30 88888.00 2020-10-02 09:11:55.000 276 33848.96 365.85 17136.29 37940.72 2020-10-02 09:11:56.000 276 33848.95 365.84 17136.22 88888.00 2020-10-02 09:11:57.000 276 33849.01 365.85 17136.33 88888.00 2020-10-02 09:11:58.000 276 33849.02 365.81 17136.28 88888.00 2020-10-02 09:11:59.000 276 33848.99 365.76 17136.20 88888.00 2020-10-02 09:12:00.000 276 33848.99 365.81 17136.27 37940.71 2020-10-02 09:12:01.000 276 33848.99 365.82 17136.27 88888.00 2020-10-02 09:12:02.000 276 33849.04 365.77 17136.24 88888.00 2020-10-02 09:12:03.000 276 33849.03 365.77 17136.24 88888.00 2020-10-02 09:12:04.000 276 33849.08 365.77 17136.29 88888.00 2020-10-02 09:12:05.000 276 33849.08 365.79 17136.28 37940.72 2020-10-02 09:12:06.000 276 33849.04 365.77 17136.26 88888.00 2020-10-02 09:12:07.000 276 33849.03 365.76 17136.26 88888.00 2020-10-02 09:12:08.000 276 33849.01 365.77 17136.23 88888.00 2020-10-02 09:12:09.000 276 33849.02 365.75 17136.26 88888.00 2020-10-02 09:12:10.000 276 33849.05 365.77 17136.26 37940.77 2020-10-02 09:12:11.000 276 33849.07 365.79 17136.37 88888.00 2020-10-02 09:12:12.000 276 33849.07 365.76 17136.35 88888.00 2020-10-02 09:12:13.000 276 33849.09 365.83 17136.36 88888.00 2020-10-02 09:12:14.000 276 33849.13 365.82 17136.37 88888.00 2020-10-02 09:12:15.000 276 33849.13 365.81 17136.43 37940.76 2020-10-02 09:12:16.000 276 33849.14 365.82 17136.40 88888.00 2020-10-02 09:12:17.000 276 33849.13 365.83 17136.33 88888.00 2020-10-02 09:12:18.000 276 33849.11 365.82 17136.29 88888.00 2020-10-02 09:12:19.000 276 33849.12 365.82 17136.34 88888.00 2020-10-02 09:12:20.000 276 33849.14 365.79 17136.30 37940.74 2020-10-02 09:12:21.000 276 33849.14 365.77 17136.23 88888.00 2020-10-02 09:12:22.000 276 33849.18 365.80 17136.19 88888.00 2020-10-02 09:12:23.000 276 33849.13 365.80 17136.19 88888.00 2020-10-02 09:12:24.000 276 33849.11 365.79 17136.17 88888.00 2020-10-02 09:12:25.000 276 33849.13 365.79 17136.17 37940.75 2020-10-02 09:12:26.000 276 33849.14 365.79 17136.09 88888.00 2020-10-02 09:12:27.000 276 33849.16 365.81 17136.07 88888.00 2020-10-02 09:12:28.000 276 33849.21 365.80 17136.09 88888.00 2020-10-02 09:12:29.000 276 33849.25 365.79 17136.11 88888.00 2020-10-02 09:12:30.000 276 33849.23 365.81 17136.13 37940.74 2020-10-02 09:12:31.000 276 33849.20 365.80 17136.11 88888.00 2020-10-02 09:12:32.000 276 33849.18 365.79 17136.12 88888.00 2020-10-02 09:12:33.000 276 33849.23 365.77 17136.12 88888.00 2020-10-02 09:12:34.000 276 33849.24 365.73 17136.14 88888.00 2020-10-02 09:12:35.000 276 33849.23 365.73 17136.15 37940.80 2020-10-02 09:12:36.000 276 33849.25 365.73 17136.17 88888.00 2020-10-02 09:12:37.000 276 33849.23 365.73 17136.13 88888.00 2020-10-02 09:12:38.000 276 33849.20 365.74 17136.13 88888.00 2020-10-02 09:12:39.000 276 33849.24 365.72 17136.16 88888.00 2020-10-02 09:12:40.000 276 33849.23 365.67 17136.14 37940.78 2020-10-02 09:12:41.000 276 33849.23 365.69 17136.21 88888.00 2020-10-02 09:12:42.000 276 33849.25 365.70 17136.22 88888.00 2020-10-02 09:12:43.000 276 33849.25 365.67 17136.19 88888.00 2020-10-02 09:12:44.000 276 33849.21 365.67 17136.21 88888.00 2020-10-02 09:12:45.000 276 33849.19 365.71 17136.19 37940.79 2020-10-02 09:12:46.000 276 33849.18 365.69 17136.15 88888.00 2020-10-02 09:12:47.000 276 33849.22 365.65 17136.12 88888.00 2020-10-02 09:12:48.000 276 33849.22 365.68 17136.07 88888.00 2020-10-02 09:12:49.000 276 33849.20 365.63 17136.06 88888.00 2020-10-02 09:12:50.000 276 33849.22 365.60 17136.10 37940.77 2020-10-02 09:12:51.000 276 33849.19 365.58 17136.09 88888.00 2020-10-02 09:12:52.000 276 33849.19 365.57 17136.07 88888.00 2020-10-02 09:12:53.000 276 33849.18 365.55 17136.07 88888.00 2020-10-02 09:12:54.000 276 33849.22 365.56 17136.07 88888.00 2020-10-02 09:12:55.000 276 33849.20 365.56 17136.10 37940.75 2020-10-02 09:12:56.000 276 33849.19 365.53 17136.07 88888.00 2020-10-02 09:12:57.000 276 33849.21 365.58 17136.08 88888.00 2020-10-02 09:12:58.000 276 33849.23 365.57 17136.10 88888.00 2020-10-02 09:12:59.000 276 33849.23 365.53 17136.10 88888.00 2020-10-02 09:13:00.000 276 33849.23 365.59 17136.13 37940.75 2020-10-02 09:13:01.000 276 33849.21 365.58 17136.09 88888.00 2020-10-02 09:13:02.000 276 33849.23 365.57 17136.09 88888.00 2020-10-02 09:13:03.000 276 33849.26 365.53 17136.07 88888.00 2020-10-02 09:13:04.000 276 33849.28 365.54 17136.06 88888.00 2020-10-02 09:13:05.000 276 33849.28 365.52 17136.05 37940.84 2020-10-02 09:13:06.000 276 33849.26 365.57 17136.04 88888.00 2020-10-02 09:13:07.000 276 33849.23 365.56 17136.04 88888.00 2020-10-02 09:13:08.000 276 33849.26 365.51 17136.01 88888.00 2020-10-02 09:13:09.000 276 33849.27 365.52 17135.96 88888.00 2020-10-02 09:13:10.000 276 33849.30 365.47 17135.99 37940.90 2020-10-02 09:13:11.000 276 33849.33 365.43 17135.98 88888.00 2020-10-02 09:13:12.000 276 33849.31 365.45 17136.01 88888.00 2020-10-02 09:13:13.000 276 33849.34 365.45 17136.03 88888.00 2020-10-02 09:13:14.000 276 33849.34 365.42 17136.00 88888.00 2020-10-02 09:13:15.000 276 33849.35 365.42 17136.02 37940.83 2020-10-02 09:13:16.000 276 33849.35 365.40 17136.04 88888.00 2020-10-02 09:13:17.000 276 33849.35 365.42 17136.00 88888.00 2020-10-02 09:13:18.000 276 33849.36 365.40 17136.02 88888.00 2020-10-02 09:13:19.000 276 33849.37 365.34 17136.05 88888.00 2020-10-02 09:13:20.000 276 33849.39 365.38 17136.02 37940.83 2020-10-02 09:13:21.000 276 33849.39 365.37 17136.00 88888.00 2020-10-02 09:13:22.000 276 33849.34 365.29 17135.99 88888.00 2020-10-02 09:13:23.000 276 33849.38 365.25 17135.99 88888.00 2020-10-02 09:13:24.000 276 33849.42 365.27 17136.00 88888.00 2020-10-02 09:13:25.000 276 33849.38 365.23 17136.02 37940.89 2020-10-02 09:13:26.000 276 33849.41 365.24 17135.99 88888.00 2020-10-02 09:13:27.000 276 33849.45 365.25 17136.01 88888.00 2020-10-02 09:13:28.000 276 33849.41 365.22 17136.01 88888.00 2020-10-02 09:13:29.000 276 33849.40 365.22 17136.01 88888.00 2020-10-02 09:13:30.000 276 33849.43 365.25 17136.00 37940.93 2020-10-02 09:13:31.000 276 33849.44 365.28 17135.99 88888.00 2020-10-02 09:13:32.000 276 33849.47 365.25 17135.98 88888.00 2020-10-02 09:13:33.000 276 33849.50 365.23 17135.98 88888.00 2020-10-02 09:13:34.000 276 33849.52 365.23 17135.96 88888.00 2020-10-02 09:13:35.000 276 33849.51 365.19 17135.97 37940.85 2020-10-02 09:13:36.000 276 33849.48 365.21 17135.99 88888.00 2020-10-02 09:13:37.000 276 33849.50 365.18 17136.00 88888.00 2020-10-02 09:13:38.000 276 33849.54 365.20 17135.99 88888.00 2020-10-02 09:13:39.000 276 33849.51 365.20 17135.98 88888.00 2020-10-02 09:13:40.000 276 33849.54 365.16 17135.98 37941.01 2020-10-02 09:13:41.000 276 33849.54 365.15 17136.00 88888.00 2020-10-02 09:13:42.000 276 33849.53 365.12 17136.00 88888.00 2020-10-02 09:13:43.000 276 33849.50 365.08 17135.93 88888.00 2020-10-02 09:13:44.000 276 33849.55 365.08 17135.99 88888.00 2020-10-02 09:13:45.000 276 33849.57 365.06 17136.00 37940.98 2020-10-02 09:13:46.000 276 33849.59 365.07 17135.99 88888.00 2020-10-02 09:13:47.000 276 33849.59 365.05 17136.00 88888.00 2020-10-02 09:13:48.000 276 33849.58 365.05 17135.97 88888.00 2020-10-02 09:13:49.000 276 33849.60 365.06 17135.98 88888.00 2020-10-02 09:13:50.000 276 33849.62 365.07 17135.98 37940.99 2020-10-02 09:13:51.000 276 33849.62 365.07 17135.96 88888.00 2020-10-02 09:13:52.000 276 33849.59 365.06 17135.97 88888.00 2020-10-02 09:13:53.000 276 33849.59 365.01 17135.99 88888.00 2020-10-02 09:13:54.000 276 33849.60 365.01 17135.97 88888.00 2020-10-02 09:13:55.000 276 33849.62 365.02 17135.92 37941.07 2020-10-02 09:13:56.000 276 33849.62 365.04 17135.93 88888.00 2020-10-02 09:13:57.000 276 33849.63 365.01 17135.89 88888.00 2020-10-02 09:13:58.000 276 33849.58 365.02 17135.95 88888.00 2020-10-02 09:13:59.000 276 33849.58 365.00 17135.96 88888.00 2020-10-02 09:14:00.000 276 33849.61 364.96 17135.98 37941.11 2020-10-02 09:14:01.000 276 33849.64 364.97 17135.95 88888.00 2020-10-02 09:14:02.000 276 33849.70 364.98 17136.02 88888.00 2020-10-02 09:14:03.000 276 33849.65 364.90 17135.96 88888.00 2020-10-02 09:14:04.000 276 33849.67 364.92 17135.96 88888.00 2020-10-02 09:14:05.000 276 33849.68 364.88 17135.92 37941.06 2020-10-02 09:14:06.000 276 33849.69 364.87 17135.93 88888.00 2020-10-02 09:14:07.000 276 33849.66 364.87 17135.94 88888.00 2020-10-02 09:14:08.000 276 33849.68 364.85 17135.90 88888.00 2020-10-02 09:14:09.000 276 33849.65 364.84 17135.93 88888.00 2020-10-02 09:14:10.000 276 33849.65 364.84 17135.93 37941.03 2020-10-02 09:14:11.000 276 33849.61 364.89 17135.90 88888.00 2020-10-02 09:14:12.000 276 33849.60 364.89 17135.88 88888.00 2020-10-02 09:14:13.000 276 33849.59 364.89 17135.90 88888.00 2020-10-02 09:14:14.000 276 33849.58 364.84 17135.90 88888.00 2020-10-02 09:14:15.000 276 33849.63 364.83 17135.87 37941.04 2020-10-02 09:14:16.000 276 33849.60 364.85 17135.84 88888.00 2020-10-02 09:14:17.000 276 33849.56 364.84 17135.84 88888.00 2020-10-02 09:14:18.000 276 33849.60 364.84 17135.83 88888.00 2020-10-02 09:14:19.000 276 33849.60 364.87 17135.82 88888.00 2020-10-02 09:14:20.000 276 33849.59 364.84 17135.83 37941.02 2020-10-02 09:14:21.000 276 33849.64 364.80 17135.85 88888.00 2020-10-02 09:14:22.000 276 33849.62 364.82 17135.84 88888.00 2020-10-02 09:14:23.000 276 33849.61 364.81 17135.87 88888.00 2020-10-02 09:14:24.000 276 33849.63 364.82 17135.88 88888.00 2020-10-02 09:14:25.000 276 33849.60 364.79 17135.89 37941.00 2020-10-02 09:14:26.000 276 33849.56 364.77 17135.87 88888.00 2020-10-02 09:14:27.000 276 33849.59 364.78 17135.88 88888.00 2020-10-02 09:14:28.000 276 33849.61 364.76 17135.88 88888.00 2020-10-02 09:14:29.000 276 33849.55 364.74 17135.88 88888.00 2020-10-02 09:14:30.000 276 33849.56 364.76 17135.90 37941.04 2020-10-02 09:14:31.000 276 33849.55 364.72 17135.91 88888.00 2020-10-02 09:14:32.000 276 33849.57 364.68 17135.93 88888.00 2020-10-02 09:14:33.000 276 33849.59 364.68 17135.94 88888.00 2020-10-02 09:14:34.000 276 33849.59 364.70 17135.91 88888.00 2020-10-02 09:14:35.000 276 33849.60 364.73 17135.85 37941.01 2020-10-02 09:14:36.000 276 33849.63 364.71 17135.85 88888.00 2020-10-02 09:14:37.000 276 33849.58 364.69 17135.86 88888.00 2020-10-02 09:14:38.000 276 33849.55 364.71 17135.82 88888.00 2020-10-02 09:14:39.000 276 33849.52 364.73 17135.83 88888.00 2020-10-02 09:14:40.000 276 33849.56 364.69 17135.83 37941.00 2020-10-02 09:14:41.000 276 33849.57 364.64 17135.83 88888.00 2020-10-02 09:14:42.000 276 33849.53 364.62 17135.84 88888.00 2020-10-02 09:14:43.000 276 33849.57 364.62 17135.88 88888.00 2020-10-02 09:14:44.000 276 33849.56 364.66 17135.87 88888.00 2020-10-02 09:14:45.000 276 33849.57 364.65 17135.88 37941.00 2020-10-02 09:14:46.000 276 33849.61 364.63 17135.90 88888.00 2020-10-02 09:14:47.000 276 33849.61 364.65 17135.94 88888.00 2020-10-02 09:14:48.000 276 33849.63 364.64 17135.95 88888.00 2020-10-02 09:14:49.000 276 33849.62 364.63 17135.90 88888.00 2020-10-02 09:14:50.000 276 33849.59 364.61 17135.91 37941.01 2020-10-02 09:14:51.000 276 33849.57 364.64 17135.92 88888.00 2020-10-02 09:14:52.000 276 33849.57 364.63 17135.92 88888.00 2020-10-02 09:14:53.000 276 33849.58 364.54 17135.92 88888.00 2020-10-02 09:14:54.000 276 33849.58 364.54 17135.88 88888.00 2020-10-02 09:14:55.000 276 33849.53 364.53 17135.91 37941.01 2020-10-02 09:14:56.000 276 33849.54 364.53 17135.88 88888.00 2020-10-02 09:14:57.000 276 33849.52 364.55 17135.86 88888.00 2020-10-02 09:14:58.000 276 33849.48 364.50 17135.88 88888.00 2020-10-02 09:14:59.000 276 33849.47 364.48 17135.86 88888.00 2020-10-02 09:15:00.000 276 33849.48 364.51 17135.86 37941.05 2020-10-02 09:15:01.000 276 33849.49 364.49 17135.85 88888.00 2020-10-02 09:15:02.000 276 33849.49 364.45 17135.86 88888.00 2020-10-02 09:15:03.000 276 33849.48 364.43 17135.85 88888.00 2020-10-02 09:15:04.000 276 33849.52 364.43 17135.82 88888.00 2020-10-02 09:15:05.000 276 33849.52 364.44 17135.83 37940.98 2020-10-02 09:15:06.000 276 33849.53 364.41 17135.85 88888.00 2020-10-02 09:15:07.000 276 33849.50 364.40 17135.82 88888.00 2020-10-02 09:15:08.000 276 33849.50 364.42 17135.83 88888.00 2020-10-02 09:15:09.000 276 33849.50 364.40 17135.83 88888.00 2020-10-02 09:15:10.000 276 33849.51 364.34 17135.77 37940.89 2020-10-02 09:15:11.000 276 33849.54 364.32 17135.74 88888.00 2020-10-02 09:15:12.000 276 33849.57 364.36 17135.74 88888.00 2020-10-02 09:15:13.000 276 33849.57 364.35 17135.74 88888.00 2020-10-02 09:15:14.000 276 33849.60 364.37 17135.77 88888.00 2020-10-02 09:15:15.000 276 33849.62 364.38 17135.72 37940.95 2020-10-02 09:15:16.000 276 33849.59 364.37 17135.71 88888.00 2020-10-02 09:15:17.000 276 33849.58 364.36 17135.70 88888.00 2020-10-02 09:15:18.000 276 33849.57 364.34 17135.76 88888.00 2020-10-02 09:15:19.000 276 33849.56 364.31 17135.75 88888.00 2020-10-02 09:15:20.000 276 33849.60 364.29 17135.76 37941.01 2020-10-02 09:15:21.000 276 33849.63 364.29 17135.79 88888.00 2020-10-02 09:15:22.000 276 33849.65 364.30 17135.76 88888.00 2020-10-02 09:15:23.000 276 33849.66 364.24 17135.78 88888.00 2020-10-02 09:15:24.000 276 33849.64 364.22 17135.81 88888.00 2020-10-02 09:15:25.000 276 33849.64 364.19 17135.81 37941.10 2020-10-02 09:15:26.000 276 33849.70 364.16 17135.78 88888.00 2020-10-02 09:15:27.000 276 33849.68 364.15 17135.77 88888.00 2020-10-02 09:15:28.000 276 33849.65 364.19 17135.79 88888.00 2020-10-02 09:15:29.000 276 33849.65 364.17 17135.77 88888.00 2020-10-02 09:15:30.000 276 33849.63 364.18 17135.76 37941.01 2020-10-02 09:15:31.000 276 33849.60 364.18 17135.77 88888.00 2020-10-02 09:15:32.000 276 33849.55 364.15 17135.73 88888.00 2020-10-02 09:15:33.000 276 33849.56 364.14 17135.74 88888.00 2020-10-02 09:15:34.000 276 33849.62 364.08 17135.73 88888.00 2020-10-02 09:15:35.000 276 33849.65 364.08 17135.77 37941.03 2020-10-02 09:15:36.000 276 33849.64 364.08 17135.76 88888.00 2020-10-02 09:15:37.000 276 33849.65 364.05 17135.74 88888.00 2020-10-02 09:15:38.000 276 33849.63 364.05 17135.74 88888.00 2020-10-02 09:15:39.000 276 33849.62 364.05 17135.73 88888.00 2020-10-02 09:15:40.000 276 33849.66 364.04 17135.72 37940.98 2020-10-02 09:15:41.000 276 33849.62 364.02 17135.69 88888.00 2020-10-02 09:15:42.000 276 33849.63 364.06 17135.67 88888.00 2020-10-02 09:15:43.000 276 33849.67 364.05 17135.66 88888.00 2020-10-02 09:15:44.000 276 33849.67 364.02 17135.69 88888.00 2020-10-02 09:15:45.000 276 33849.66 364.02 17135.69 37941.07 2020-10-02 09:15:46.000 276 33849.69 364.03 17135.70 88888.00 2020-10-02 09:15:47.000 276 33849.68 364.01 17135.69 88888.00 2020-10-02 09:15:48.000 276 33849.71 364.03 17135.69 88888.00 2020-10-02 09:15:49.000 276 33849.72 364.01 17135.70 88888.00 2020-10-02 09:15:50.000 276 33849.70 363.98 17135.71 37941.03 2020-10-02 09:15:51.000 276 33849.69 363.96 17135.68 88888.00 2020-10-02 09:15:52.000 276 33849.68 363.94 17135.69 88888.00 2020-10-02 09:15:53.000 276 33849.66 363.90 17135.68 88888.00 2020-10-02 09:15:54.000 276 33849.69 363.94 17135.68 88888.00 2020-10-02 09:15:55.000 276 33849.67 363.94 17135.71 37940.92 2020-10-02 09:15:56.000 276 33849.66 363.92 17135.69 88888.00 2020-10-02 09:15:57.000 276 33849.70 363.91 17135.72 88888.00 2020-10-02 09:15:58.000 276 33849.73 363.92 17135.74 88888.00 2020-10-02 09:15:59.000 276 33849.74 363.89 17135.74 88888.00 2020-10-02 09:16:00.000 276 33849.75 363.88 17135.72 37940.96 2020-10-02 09:16:01.000 276 33849.69 363.85 17135.69 88888.00 2020-10-02 09:16:02.000 276 33849.69 363.83 17135.68 88888.00 2020-10-02 09:16:03.000 276 33849.72 363.86 17135.72 88888.00 2020-10-02 09:16:04.000 276 33849.68 363.81 17135.77 88888.00 2020-10-02 09:16:05.000 276 33849.67 363.78 17135.75 37941.02 2020-10-02 09:16:06.000 276 33849.67 363.74 17135.71 88888.00 2020-10-02 09:16:07.000 276 33849.69 363.72 17135.68 88888.00 2020-10-02 09:16:08.000 276 33849.70 363.75 17135.66 88888.00 2020-10-02 09:16:09.000 276 33849.69 363.77 17135.65 88888.00 2020-10-02 09:16:10.000 276 33849.68 363.74 17135.66 37940.93 2020-10-02 09:16:11.000 276 33849.67 363.67 17135.66 88888.00 2020-10-02 09:16:12.000 276 33849.67 363.73 17135.67 88888.00 2020-10-02 09:16:13.000 276 33849.68 363.72 17135.67 88888.00 2020-10-02 09:16:14.000 276 33849.68 363.67 17135.63 88888.00 2020-10-02 09:16:15.000 276 33849.70 363.67 17135.67 37941.00 2020-10-02 09:16:16.000 276 33849.72 363.69 17135.67 88888.00 2020-10-02 09:16:17.000 276 33849.72 363.65 17135.66 88888.00 2020-10-02 09:16:18.000 276 33849.74 363.63 17135.64 88888.00 2020-10-02 09:16:19.000 276 33849.72 363.61 17135.64 88888.00 2020-10-02 09:16:20.000 276 33849.71 363.63 17135.69 37941.07 2020-10-02 09:16:21.000 276 33849.74 363.63 17135.65 88888.00 2020-10-02 09:16:22.000 276 33849.74 363.59 17135.65 88888.00 2020-10-02 09:16:23.000 276 33849.76 363.59 17135.63 88888.00 2020-10-02 09:16:24.000 276 33849.80 363.67 17135.62 88888.00 2020-10-02 09:16:25.000 276 33849.81 363.64 17135.64 37941.01 2020-10-02 09:16:26.000 276 33849.84 363.65 17135.62 88888.00 2020-10-02 09:16:27.000 276 33849.83 363.59 17135.60 88888.00 2020-10-02 09:16:28.000 276 33849.80 363.60 17135.64 88888.00 2020-10-02 09:16:29.000 276 33849.76 363.64 17135.64 88888.00 2020-10-02 09:16:30.000 276 33849.77 363.62 17135.66 37941.04 2020-10-02 09:16:31.000 276 33849.72 363.60 17135.64 88888.00 2020-10-02 09:16:32.000 276 33849.75 363.61 17135.66 88888.00 2020-10-02 09:16:33.000 276 33849.78 363.58 17135.67 88888.00 2020-10-02 09:16:34.000 276 33849.78 363.57 17135.64 88888.00 2020-10-02 09:16:35.000 276 33849.78 363.56 17135.63 37941.05 2020-10-02 09:16:36.000 276 33849.77 363.57 17135.59 88888.00 2020-10-02 09:16:37.000 276 33849.75 363.56 17135.53 88888.00 2020-10-02 09:16:38.000 276 33849.78 363.57 17135.53 88888.00 2020-10-02 09:16:39.000 276 33849.76 363.60 17135.56 88888.00 2020-10-02 09:16:40.000 276 33849.75 363.56 17135.59 37941.09 2020-10-02 09:16:41.000 276 33849.72 363.52 17135.54 88888.00 2020-10-02 09:16:42.000 276 33849.70 363.48 17135.52 88888.00 2020-10-02 09:16:43.000 276 33849.74 363.48 17135.53 88888.00 2020-10-02 09:16:44.000 276 33849.74 363.45 17135.54 88888.00 2020-10-02 09:16:45.000 276 33849.72 363.48 17135.55 37941.00 2020-10-02 09:16:46.000 276 33849.72 363.48 17135.54 88888.00 2020-10-02 09:16:47.000 276 33849.74 363.47 17135.54 88888.00 2020-10-02 09:16:48.000 276 33849.76 363.44 17135.53 88888.00 2020-10-02 09:16:49.000 276 33849.75 363.42 17135.53 88888.00 2020-10-02 09:16:50.000 276 33849.72 363.45 17135.52 37940.94 2020-10-02 09:16:51.000 276 33849.73 363.47 17135.49 88888.00 2020-10-02 09:16:52.000 276 33849.79 363.44 17135.50 88888.00 2020-10-02 09:16:53.000 276 33849.80 363.40 17135.52 88888.00 2020-10-02 09:16:54.000 276 33849.78 363.42 17135.55 88888.00 2020-10-02 09:16:55.000 276 33849.80 363.50 17135.57 37940.96 2020-10-02 09:16:56.000 276 33849.76 363.48 17135.52 88888.00 2020-10-02 09:16:57.000 276 33849.71 363.44 17135.48 88888.00 2020-10-02 09:16:58.000 276 33849.78 363.43 17135.53 88888.00 2020-10-02 09:16:59.000 276 33849.77 363.43 17135.53 88888.00 2020-10-02 09:17:00.000 276 33849.76 363.37 17135.57 37941.06 2020-10-02 09:17:01.000 276 33849.77 363.39 17135.59 88888.00 2020-10-02 09:17:02.000 276 33849.80 363.37 17135.59 88888.00 2020-10-02 09:17:03.000 276 33849.82 363.38 17135.57 88888.00 2020-10-02 09:17:04.000 276 33849.82 363.36 17135.57 88888.00 2020-10-02 09:17:05.000 276 33849.83 363.35 17135.58 37941.03 2020-10-02 09:17:06.000 276 33849.81 363.33 17135.57 88888.00 2020-10-02 09:17:07.000 276 33849.74 363.33 17135.59 88888.00 2020-10-02 09:17:08.000 276 33849.77 363.34 17135.56 88888.00 2020-10-02 09:17:09.000 276 33849.76 363.33 17135.57 88888.00 2020-10-02 09:17:10.000 276 33849.77 363.29 17135.57 37941.00 2020-10-02 09:17:11.000 276 33849.80 363.23 17135.52 88888.00 2020-10-02 09:17:12.000 276 33849.82 363.19 17135.51 88888.00 2020-10-02 09:17:13.000 276 33849.77 363.22 17135.58 88888.00 2020-10-02 09:17:14.000 276 33849.81 363.24 17135.53 88888.00 2020-10-02 09:17:15.000 276 33849.84 363.19 17135.50 37941.06 2020-10-02 09:17:16.000 276 33849.79 363.17 17135.50 88888.00 2020-10-02 09:17:17.000 276 33849.75 363.15 17135.50 88888.00 2020-10-02 09:17:18.000 276 33849.75 363.11 17135.50 88888.00 2020-10-02 09:17:19.000 276 33849.77 363.13 17135.50 88888.00 2020-10-02 09:17:20.000 276 33849.78 363.11 17135.51 37941.06 2020-10-02 09:17:21.000 276 33849.77 363.09 17135.50 88888.00 2020-10-02 09:17:22.000 276 33849.77 363.10 17135.48 88888.00 2020-10-02 09:17:23.000 276 33849.80 363.08 17135.46 88888.00 2020-10-02 09:17:24.000 276 33849.79 363.10 17135.47 88888.00 2020-10-02 09:17:25.000 276 33849.75 363.07 17135.44 37940.99 2020-10-02 09:17:26.000 276 33849.76 363.07 17135.47 88888.00 2020-10-02 09:17:27.000 276 33849.78 363.06 17135.52 88888.00 2020-10-02 09:17:28.000 276 33849.78 363.08 17135.51 88888.00 2020-10-02 09:17:29.000 276 33849.76 363.08 17135.49 88888.00 2020-10-02 09:17:30.000 276 33849.78 363.11 17135.48 37940.98 2020-10-02 09:17:31.000 276 33849.77 363.08 17135.47 88888.00 2020-10-02 09:17:32.000 276 33849.74 363.09 17135.48 88888.00 2020-10-02 09:17:33.000 276 33849.75 363.09 17135.50 88888.00 2020-10-02 09:17:34.000 276 33849.73 363.07 17135.53 88888.00 2020-10-02 09:17:35.000 276 33849.71 363.02 17135.54 37940.91 2020-10-02 09:17:36.000 276 33849.69 363.00 17135.56 88888.00 2020-10-02 09:17:37.000 276 33849.72 363.00 17135.53 88888.00 2020-10-02 09:17:38.000 276 33849.73 362.99 17135.51 88888.00 2020-10-02 09:17:39.000 276 33849.71 362.99 17135.51 88888.00 2020-10-02 09:17:40.000 276 33849.68 362.99 17135.50 37940.96 2020-10-02 09:17:41.000 276 33849.69 362.97 17135.47 88888.00 2020-10-02 09:17:42.000 276 33849.73 363.02 17135.51 88888.00 2020-10-02 09:17:43.000 276 33849.71 363.01 17135.50 88888.00 2020-10-02 09:17:44.000 276 33849.70 363.04 17135.46 88888.00 2020-10-02 09:17:45.000 276 33849.71 363.05 17135.48 37940.91 2020-10-02 09:17:46.000 276 33849.70 363.03 17135.49 88888.00 2020-10-02 09:17:47.000 276 33849.73 363.01 17135.48 88888.00 2020-10-02 09:17:48.000 276 33849.75 362.98 17135.47 88888.00 2020-10-02 09:17:49.000 276 33849.75 362.96 17135.41 88888.00 2020-10-02 09:17:50.000 276 33849.76 362.95 17135.43 37940.93 2020-10-02 09:17:51.000 276 33849.76 362.96 17135.49 88888.00 2020-10-02 09:17:52.000 276 33849.78 363.00 17135.49 88888.00 2020-10-02 09:17:53.000 276 33849.79 362.97 17135.48 88888.00 2020-10-02 09:17:54.000 276 33849.78 362.96 17135.47 88888.00 2020-10-02 09:17:55.000 276 33849.82 362.97 17135.46 37940.96 2020-10-02 09:17:56.000 276 33849.79 362.96 17135.46 88888.00 2020-10-02 09:17:57.000 276 33849.77 362.95 17135.50 88888.00 2020-10-02 09:17:58.000 276 33849.81 362.92 17135.51 88888.00 2020-10-02 09:17:59.000 276 33849.86 362.90 17135.50 88888.00 2020-10-02 09:18:00.000 276 33849.84 362.92 17135.46 37940.89 2020-10-02 09:18:01.000 276 33849.83 362.94 17135.48 88888.00 2020-10-02 09:18:02.000 276 33849.82 362.95 17135.47 88888.00 2020-10-02 09:18:03.000 276 33849.83 362.93 17135.49 88888.00 2020-10-02 09:18:04.000 276 33849.86 362.90 17135.51 88888.00 2020-10-02 09:18:05.000 276 33849.89 362.88 17135.50 37941.01 2020-10-02 09:18:06.000 276 33849.86 362.88 17135.48 88888.00 2020-10-02 09:18:07.000 276 33849.86 362.87 17135.47 88888.00 2020-10-02 09:18:08.000 276 33849.90 362.85 17135.48 88888.00 2020-10-02 09:18:09.000 276 33849.93 362.84 17135.49 88888.00 2020-10-02 09:18:10.000 276 33849.93 362.86 17135.46 37941.05 2020-10-02 09:18:11.000 276 33849.94 362.88 17135.44 88888.00 2020-10-02 09:18:12.000 276 33849.93 362.88 17135.47 88888.00 2020-10-02 09:18:13.000 276 33849.91 362.83 17135.46 88888.00 2020-10-02 09:18:14.000 276 33849.91 362.83 17135.44 88888.00 2020-10-02 09:18:15.000 276 33849.95 362.83 17135.43 37941.07 2020-10-02 09:18:16.000 276 33849.97 362.87 17135.44 88888.00 2020-10-02 09:18:17.000 276 33849.98 362.86 17135.36 88888.00 2020-10-02 09:18:18.000 276 33850.02 362.84 17135.37 88888.00 2020-10-02 09:18:19.000 276 33850.00 362.84 17135.43 88888.00 2020-10-02 09:18:20.000 276 33850.01 362.85 17135.45 37941.10 2020-10-02 09:18:21.000 276 33850.02 362.85 17135.40 88888.00 2020-10-02 09:18:22.000 276 33849.99 362.78 17135.44 88888.00 2020-10-02 09:18:23.000 276 33850.00 362.79 17135.45 88888.00 2020-10-02 09:18:24.000 276 33850.03 362.77 17135.44 88888.00 2020-10-02 09:18:25.000 276 33850.00 362.79 17135.50 37941.10 2020-10-02 09:18:26.000 276 33850.02 362.80 17135.46 88888.00 2020-10-02 09:18:27.000 276 33850.01 362.79 17135.45 88888.00 2020-10-02 09:18:28.000 276 33849.98 362.78 17135.45 88888.00 2020-10-02 09:18:29.000 276 33850.01 362.76 17135.43 88888.00 2020-10-02 09:18:30.000 276 33850.01 362.76 17135.46 37941.09 2020-10-02 09:18:31.000 276 33850.01 362.77 17135.42 88888.00 2020-10-02 09:18:32.000 276 33849.97 362.81 17135.40 88888.00 2020-10-02 09:18:33.000 276 33849.93 362.84 17135.41 88888.00 2020-10-02 09:18:34.000 276 33849.90 362.82 17135.41 88888.00 2020-10-02 09:18:35.000 276 33849.88 362.80 17135.45 37940.97 2020-10-02 09:18:36.000 276 33849.88 362.83 17135.44 88888.00 2020-10-02 09:18:37.000 276 33849.86 362.80 17135.43 88888.00 2020-10-02 09:18:38.000 276 33849.87 362.80 17135.42 88888.00 2020-10-02 09:18:39.000 276 33849.84 362.81 17135.39 88888.00 2020-10-02 09:18:40.000 276 33849.85 362.81 17135.36 37941.03 2020-10-02 09:18:41.000 276 33849.89 362.78 17135.34 88888.00 2020-10-02 09:18:42.000 276 33849.92 362.78 17135.38 88888.00 2020-10-02 09:18:43.000 276 33849.93 362.76 17135.38 88888.00 2020-10-02 09:18:44.000 276 33849.94 362.78 17135.42 88888.00 2020-10-02 09:18:45.000 276 33849.93 362.80 17135.44 37941.07 2020-10-02 09:18:46.000 276 33849.95 362.81 17135.41 88888.00 2020-10-02 09:18:47.000 276 33849.90 362.82 17135.40 88888.00 2020-10-02 09:18:48.000 276 33849.87 362.78 17135.38 88888.00 2020-10-02 09:18:49.000 276 33849.84 362.78 17135.40 88888.00 2020-10-02 09:18:50.000 276 33849.88 362.77 17135.44 37940.99 2020-10-02 09:18:51.000 276 33849.86 362.75 17135.41 88888.00 2020-10-02 09:18:52.000 276 33849.85 362.73 17135.41 88888.00 2020-10-02 09:18:53.000 276 33849.79 362.71 17135.40 88888.00 2020-10-02 09:18:54.000 276 33849.78 362.76 17135.37 88888.00 2020-10-02 09:18:55.000 276 33849.78 362.81 17135.37 37941.01 2020-10-02 09:18:56.000 276 33849.85 362.76 17135.35 88888.00 2020-10-02 09:18:57.000 276 33849.84 362.67 17135.37 88888.00 2020-10-02 09:18:58.000 276 33849.89 362.65 17135.37 88888.00 2020-10-02 09:18:59.000 276 33849.87 362.66 17135.37 88888.00 2020-10-02 09:19:00.000 276 33849.83 362.65 17135.37 37941.00 2020-10-02 09:19:01.000 276 33849.82 362.66 17135.38 88888.00 2020-10-02 09:19:02.000 276 33849.82 362.67 17135.40 88888.00 2020-10-02 09:19:03.000 276 33849.83 362.67 17135.33 88888.00 2020-10-02 09:19:04.000 276 33849.85 362.66 17135.35 88888.00 2020-10-02 09:19:05.000 276 33849.85 362.65 17135.33 37940.92 2020-10-02 09:19:06.000 276 33849.85 362.62 17135.35 88888.00 2020-10-02 09:19:07.000 276 33849.85 362.59 17135.30 88888.00 2020-10-02 09:19:08.000 276 33849.84 362.59 17135.27 88888.00 2020-10-02 09:19:09.000 276 33849.86 362.62 17135.30 88888.00 2020-10-02 09:19:10.000 276 33849.83 362.61 17135.30 37940.84 2020-10-02 09:19:11.000 276 33849.84 362.60 17135.33 88888.00 2020-10-02 09:19:12.000 276 33849.84 362.56 17135.32 88888.00 2020-10-02 09:19:13.000 276 33849.85 362.55 17135.33 88888.00 2020-10-02 09:19:14.000 276 33849.86 362.56 17135.29 88888.00 2020-10-02 09:19:15.000 276 33849.87 362.58 17135.23 37941.00 2020-10-02 09:19:16.000 276 33849.91 362.55 17135.28 88888.00 2020-10-02 09:19:17.000 276 33849.90 362.56 17135.27 88888.00 2020-10-02 09:19:18.000 276 33849.87 362.56 17135.33 88888.00 2020-10-02 09:19:19.000 276 33849.84 362.53 17135.31 88888.00 2020-10-02 09:19:20.000 276 33849.88 362.51 17135.29 37940.92 2020-10-02 09:19:21.000 276 33849.89 362.49 17135.28 88888.00 2020-10-02 09:19:22.000 276 33849.92 362.54 17135.31 88888.00 2020-10-02 09:19:23.000 276 33849.92 362.54 17135.34 88888.00 2020-10-02 09:19:24.000 276 33849.87 362.51 17135.33 88888.00 2020-10-02 09:19:25.000 276 33849.89 362.41 17135.28 37941.01 2020-10-02 09:19:26.000 276 33849.91 362.40 17135.32 88888.00 2020-10-02 09:19:27.000 276 33849.88 362.42 17135.29 88888.00 2020-10-02 09:19:28.000 276 33849.87 362.40 17135.26 88888.00 2020-10-02 09:19:29.000 276 33849.89 362.37 17135.23 88888.00 2020-10-02 09:19:30.000 276 33849.90 362.39 17135.27 37940.88 2020-10-02 09:19:31.000 276 33849.90 362.36 17135.27 88888.00 2020-10-02 09:19:32.000 276 33849.90 362.34 17135.27 88888.00 2020-10-02 09:19:33.000 276 33849.94 362.33 17135.21 88888.00 2020-10-02 09:19:34.000 276 33850.00 362.34 17135.19 88888.00 2020-10-02 09:19:35.000 276 33849.98 362.35 17135.21 37940.99 2020-10-02 09:19:36.000 276 33850.01 362.35 17135.23 88888.00 2020-10-02 09:19:37.000 276 33849.98 362.34 17135.17 88888.00 2020-10-02 09:19:38.000 276 33849.94 362.31 17135.17 88888.00 2020-10-02 09:19:39.000 276 33849.96 362.33 17135.17 88888.00 2020-10-02 09:19:40.000 276 33849.93 362.35 17135.21 37940.95 2020-10-02 09:19:41.000 276 33849.94 362.32 17135.19 88888.00 2020-10-02 09:19:42.000 276 33849.98 362.30 17135.17 88888.00 2020-10-02 09:19:43.000 276 33849.98 362.28 17135.16 88888.00 2020-10-02 09:19:44.000 276 33849.93 362.29 17135.20 88888.00 2020-10-02 09:19:45.000 276 33849.92 362.25 17135.18 37941.09 2020-10-02 09:19:46.000 276 33849.92 362.23 17135.18 88888.00 2020-10-02 09:19:47.000 276 33849.96 362.22 17135.20 88888.00 2020-10-02 09:19:48.000 276 33849.96 362.20 17135.27 88888.00 2020-10-02 09:19:49.000 276 33849.98 362.19 17135.25 88888.00 2020-10-02 09:19:50.000 276 33850.01 362.19 17135.22 37941.03 2020-10-02 09:19:51.000 276 33849.98 362.17 17135.21 88888.00 2020-10-02 09:19:52.000 276 33849.99 362.20 17135.20 88888.00 2020-10-02 09:19:53.000 276 33850.03 362.16 17135.19 88888.00 2020-10-02 09:19:54.000 276 33850.07 362.17 17135.29 88888.00 2020-10-02 09:19:55.000 276 33850.05 362.15 17135.26 37940.98 2020-10-02 09:19:56.000 276 33850.02 362.11 17135.25 88888.00 2020-10-02 09:19:57.000 276 33850.03 362.08 17135.21 88888.00 2020-10-02 09:19:58.000 276 33850.04 362.10 17135.22 88888.00 2020-10-02 09:19:59.000 276 33850.07 362.09 17135.25 88888.00 2020-10-02 09:20:00.000 276 33850.07 362.12 17135.17 37941.07 2020-10-02 09:20:01.000 276 33850.09 362.10 17135.16 88888.00 2020-10-02 09:20:02.000 276 33850.10 362.06 17135.18 88888.00 2020-10-02 09:20:03.000 276 33850.07 362.07 17135.17 88888.00 2020-10-02 09:20:04.000 276 33850.11 362.06 17135.15 88888.00 2020-10-02 09:20:05.000 276 33850.09 362.02 17135.12 37941.06 2020-10-02 09:20:06.000 276 33850.09 362.03 17135.08 88888.00 2020-10-02 09:20:07.000 276 33850.08 362.02 17135.11 88888.00 2020-10-02 09:20:08.000 276 33850.11 362.03 17135.15 88888.00 2020-10-02 09:20:09.000 276 33850.13 361.98 17135.17 88888.00 2020-10-02 09:20:10.000 276 33850.11 362.02 17135.12 37941.17 2020-10-02 09:20:11.000 276 33850.08 362.00 17135.11 88888.00 2020-10-02 09:20:12.000 276 33850.08 361.97 17135.15 88888.00 2020-10-02 09:20:13.000 276 33850.10 362.00 17135.14 88888.00 2020-10-02 09:20:14.000 276 33850.11 362.02 17135.18 88888.00 2020-10-02 09:20:15.000 276 33850.12 362.01 17135.16 37941.10 2020-10-02 09:20:16.000 276 33850.14 362.02 17135.13 88888.00 2020-10-02 09:20:17.000 276 33850.11 361.96 17135.09 88888.00 2020-10-02 09:20:18.000 276 33850.08 361.90 17135.09 88888.00 2020-10-02 09:20:19.000 276 33850.09 361.91 17135.10 88888.00 2020-10-02 09:20:20.000 276 33850.08 361.92 17135.13 37941.15 2020-10-02 09:20:21.000 276 33850.11 361.92 17135.12 88888.00 2020-10-02 09:20:22.000 276 33850.13 361.94 17135.11 88888.00 2020-10-02 09:20:23.000 276 33850.13 361.96 17135.14 88888.00 2020-10-02 09:20:24.000 276 33850.12 361.95 17135.10 88888.00 2020-10-02 09:20:25.000 276 33850.15 361.94 17135.07 37941.13 2020-10-02 09:20:26.000 276 33850.11 361.96 17135.09 88888.00 2020-10-02 09:20:27.000 276 33850.13 361.95 17135.06 88888.00 2020-10-02 09:20:28.000 276 33850.15 361.92 17135.06 88888.00 2020-10-02 09:20:29.000 276 33850.13 361.90 17135.09 88888.00 2020-10-02 09:20:30.000 276 33850.14 361.86 17135.08 37941.15 2020-10-02 09:20:31.000 276 33850.18 361.85 17135.09 88888.00 2020-10-02 09:20:32.000 276 33850.19 361.90 17135.09 88888.00 2020-10-02 09:20:33.000 276 33850.19 361.92 17135.13 88888.00 2020-10-02 09:20:34.000 276 33850.16 361.92 17135.14 88888.00 2020-10-02 09:20:35.000 276 33850.20 361.94 17135.13 37941.18 2020-10-02 09:20:36.000 276 33850.19 361.93 17135.12 88888.00 2020-10-02 09:20:37.000 276 33850.20 361.89 17135.12 88888.00 2020-10-02 09:20:38.000 276 33850.22 361.85 17135.13 88888.00 2020-10-02 09:20:39.000 276 33850.20 361.84 17135.14 88888.00 2020-10-02 09:20:40.000 276 33850.19 361.87 17135.10 37941.17 2020-10-02 09:20:41.000 276 33850.22 361.91 17135.11 88888.00 2020-10-02 09:20:42.000 276 33850.18 361.88 17135.11 88888.00 2020-10-02 09:20:43.000 276 33850.17 361.86 17135.12 88888.00 2020-10-02 09:20:44.000 276 33850.16 361.86 17135.08 88888.00 2020-10-02 09:20:45.000 276 33850.17 361.85 17135.06 37941.07 2020-10-02 09:20:46.000 276 33850.18 361.82 17135.05 88888.00 2020-10-02 09:20:47.000 276 33850.21 361.81 17135.08 88888.00 2020-10-02 09:20:48.000 276 33850.20 361.79 17135.06 88888.00 2020-10-02 09:20:49.000 276 33850.22 361.83 17135.08 88888.00 2020-10-02 09:20:50.000 276 33850.24 361.83 17135.04 37941.08 2020-10-02 09:20:51.000 276 33850.22 361.82 17135.04 88888.00 2020-10-02 09:20:52.000 276 33850.21 361.83 17135.06 88888.00 2020-10-02 09:20:53.000 276 33850.23 361.81 17135.07 88888.00 2020-10-02 09:20:54.000 276 33850.22 361.79 17135.03 88888.00 2020-10-02 09:20:55.000 276 33850.20 361.80 17135.03 37941.13 2020-10-02 09:20:56.000 276 33850.26 361.79 17135.07 88888.00 2020-10-02 09:20:57.000 276 33850.24 361.78 17135.06 88888.00 2020-10-02 09:20:58.000 276 33850.24 361.79 17135.03 88888.00 2020-10-02 09:20:59.000 276 33850.19 361.78 17135.01 88888.00 2020-10-02 09:21:00.000 276 33850.20 361.73 17135.01 37941.10 2020-10-02 09:21:01.000 276 33850.21 361.75 17134.98 88888.00 2020-10-02 09:21:02.000 276 33850.20 361.78 17134.95 88888.00 2020-10-02 09:21:03.000 276 33850.17 361.74 17134.96 88888.00 2020-10-02 09:21:04.000 276 33850.18 361.74 17135.00 88888.00 2020-10-02 09:21:05.000 276 33850.19 361.77 17135.01 37941.19 2020-10-02 09:21:06.000 276 33850.18 361.76 17135.01 88888.00 2020-10-02 09:21:07.000 276 33850.19 361.78 17134.99 88888.00 2020-10-02 09:21:08.000 276 33850.24 361.79 17135.01 88888.00 2020-10-02 09:21:09.000 276 33850.22 361.76 17135.00 88888.00 2020-10-02 09:21:10.000 276 33850.22 361.71 17135.00 37941.09 2020-10-02 09:21:11.000 276 33850.22 361.73 17135.01 88888.00 2020-10-02 09:21:12.000 276 33850.24 361.74 17135.02 88888.00 2020-10-02 09:21:13.000 276 33850.24 361.70 17134.95 88888.00 2020-10-02 09:21:14.000 276 33850.25 361.72 17134.94 88888.00 2020-10-02 09:21:15.000 276 33850.22 361.74 17134.95 37941.08 2020-10-02 09:21:16.000 276 33850.23 361.76 17134.97 88888.00 2020-10-02 09:21:17.000 276 33850.23 361.78 17134.96 88888.00 2020-10-02 09:21:18.000 276 33850.25 361.75 17134.95 88888.00 2020-10-02 09:21:19.000 276 33850.23 361.73 17134.96 88888.00 2020-10-02 09:21:20.000 276 33850.23 361.75 17134.97 37941.13 2020-10-02 09:21:21.000 276 33850.24 361.75 17134.96 88888.00 2020-10-02 09:21:22.000 276 33850.22 361.72 17134.92 88888.00 2020-10-02 09:21:23.000 276 33850.21 361.71 17134.94 88888.00 2020-10-02 09:21:24.000 276 33850.21 361.72 17134.93 88888.00 2020-10-02 09:21:25.000 276 33850.22 361.74 17134.93 37941.08 2020-10-02 09:21:26.000 276 33850.20 361.75 17134.94 88888.00 2020-10-02 09:21:27.000 276 33850.16 361.74 17134.92 88888.00 2020-10-02 09:21:28.000 276 33850.18 361.74 17134.96 88888.00 2020-10-02 09:21:29.000 276 33850.16 361.75 17134.94 88888.00 2020-10-02 09:21:30.000 276 33850.20 361.70 17134.96 37941.08 2020-10-02 09:21:31.000 276 33850.20 361.71 17134.95 88888.00 2020-10-02 09:21:32.000 276 33850.20 361.71 17134.93 88888.00 2020-10-02 09:21:33.000 276 33850.17 361.75 17134.94 88888.00 2020-10-02 09:21:34.000 276 33850.17 361.78 17134.92 88888.00 2020-10-02 09:21:35.000 276 33850.19 361.76 17134.97 37940.94 2020-10-02 09:21:36.000 276 33850.20 361.74 17134.95 88888.00 2020-10-02 09:21:37.000 276 33850.17 361.71 17134.91 88888.00 2020-10-02 09:21:38.000 276 33850.14 361.71 17134.93 88888.00 2020-10-02 09:21:39.000 276 33850.18 361.71 17134.94 88888.00 2020-10-02 09:21:40.000 276 33850.23 361.76 17134.95 37941.08 2020-10-02 09:21:41.000 276 33850.20 361.70 17134.92 88888.00 2020-10-02 09:21:42.000 276 33850.19 361.72 17134.95 88888.00 2020-10-02 09:21:43.000 276 33850.21 361.74 17134.90 88888.00 2020-10-02 09:21:44.000 276 33850.22 361.76 17134.92 88888.00 2020-10-02 09:21:45.000 276 33850.18 361.80 17134.94 37941.04 2020-10-02 09:21:46.000 276 33850.18 361.77 17134.91 88888.00 2020-10-02 09:21:47.000 276 33850.24 361.74 17134.90 88888.00 2020-10-02 09:21:48.000 276 33850.24 361.76 17134.94 88888.00 2020-10-02 09:21:49.000 276 33850.23 361.73 17134.90 88888.00 2020-10-02 09:21:50.000 276 33850.21 361.76 17134.91 37941.12 2020-10-02 09:21:51.000 276 33850.23 361.77 17134.91 88888.00 2020-10-02 09:21:52.000 276 33850.25 361.81 17134.88 88888.00 2020-10-02 09:21:53.000 276 33850.24 361.74 17134.85 88888.00 2020-10-02 09:21:54.000 276 33850.24 361.75 17134.87 88888.00 2020-10-02 09:21:55.000 276 33850.22 361.72 17134.84 37941.06 2020-10-02 09:21:56.000 276 33850.24 361.72 17134.85 88888.00 2020-10-02 09:21:57.000 276 33850.23 361.69 17134.87 88888.00 2020-10-02 09:21:58.000 276 33850.25 361.73 17134.93 88888.00 2020-10-02 09:21:59.000 276 33850.24 361.78 17134.87 88888.00 2020-10-02 09:22:00.000 276 33850.27 361.81 17134.86 37941.07 2020-10-02 09:22:01.000 276 33850.24 361.79 17134.85 88888.00 2020-10-02 09:22:02.000 276 33850.25 361.74 17134.86 88888.00 2020-10-02 09:22:03.000 276 33850.25 361.71 17134.87 88888.00 2020-10-02 09:22:04.000 276 33850.27 361.73 17134.85 88888.00 2020-10-02 09:22:05.000 276 33850.27 361.71 17134.84 37941.12 2020-10-02 09:22:06.000 276 33850.27 361.74 17134.84 88888.00 2020-10-02 09:22:07.000 276 33850.27 361.75 17134.87 88888.00 2020-10-02 09:22:08.000 276 33850.33 361.73 17134.89 88888.00 2020-10-02 09:22:09.000 276 33850.34 361.77 17134.89 88888.00 2020-10-02 09:22:10.000 276 33850.28 361.78 17134.86 37941.18 2020-10-02 09:22:11.000 276 33850.28 361.74 17134.80 88888.00 2020-10-02 09:22:12.000 276 33850.32 361.72 17134.81 88888.00 2020-10-02 09:22:13.000 276 33850.36 361.74 17134.77 88888.00 2020-10-02 09:22:14.000 276 33850.35 361.73 17134.74 88888.00 2020-10-02 09:22:15.000 276 33850.36 361.73 17134.74 37941.10 2020-10-02 09:22:16.000 276 33850.42 361.72 17134.71 88888.00 2020-10-02 09:22:17.000 276 33850.40 361.73 17134.74 88888.00 2020-10-02 09:22:18.000 276 33850.42 361.68 17134.76 88888.00 2020-10-02 09:22:19.000 276 33850.36 361.69 17134.79 88888.00 2020-10-02 09:22:20.000 276 33850.37 361.70 17134.77 37941.08 2020-10-02 09:22:21.000 276 33850.37 361.70 17134.76 88888.00 2020-10-02 09:22:22.000 276 33850.34 361.70 17134.76 88888.00 2020-10-02 09:22:23.000 276 33850.37 361.71 17134.77 88888.00 2020-10-02 09:22:24.000 276 33850.35 361.68 17134.75 88888.00 2020-10-02 09:22:25.000 276 33850.38 361.72 17134.81 37941.15 2020-10-02 09:22:26.000 276 33850.39 361.74 17134.85 88888.00 2020-10-02 09:22:27.000 276 33850.34 361.78 17134.82 88888.00 2020-10-02 09:22:28.000 276 33850.31 361.75 17134.78 88888.00 2020-10-02 09:22:29.000 276 33850.33 361.72 17134.78 88888.00 2020-10-02 09:22:30.000 276 33850.37 361.70 17134.80 37941.14 2020-10-02 09:22:31.000 276 33850.35 361.69 17134.78 88888.00 2020-10-02 09:22:32.000 276 33850.36 361.71 17134.77 88888.00 2020-10-02 09:22:33.000 276 33850.33 361.72 17134.81 88888.00 2020-10-02 09:22:34.000 276 33850.33 361.75 17134.80 88888.00 2020-10-02 09:22:35.000 276 33850.35 361.75 17134.79 37941.17 2020-10-02 09:22:36.000 276 33850.37 361.75 17134.82 88888.00 2020-10-02 09:22:37.000 276 33850.36 361.73 17134.80 88888.00 2020-10-02 09:22:38.000 276 33850.38 361.73 17134.76 88888.00 2020-10-02 09:22:39.000 276 33850.41 361.73 17134.74 88888.00 2020-10-02 09:22:40.000 276 33850.41 361.70 17134.75 37941.07 2020-10-02 09:22:41.000 276 33850.44 361.67 17134.75 88888.00 2020-10-02 09:22:42.000 276 33850.41 361.69 17134.73 88888.00 2020-10-02 09:22:43.000 276 33850.40 361.70 17134.72 88888.00 2020-10-02 09:22:44.000 276 33850.39 361.72 17134.72 88888.00 2020-10-02 09:22:45.000 276 33850.41 361.75 17134.77 37941.14 2020-10-02 09:22:46.000 276 33850.46 361.75 17134.77 88888.00 2020-10-02 09:22:47.000 276 33850.46 361.73 17134.76 88888.00 2020-10-02 09:22:48.000 276 33850.45 361.70 17134.75 88888.00 2020-10-02 09:22:49.000 276 33850.48 361.68 17134.71 88888.00 2020-10-02 09:22:50.000 276 33850.48 361.66 17134.71 37941.14 2020-10-02 09:22:51.000 276 33850.50 361.66 17134.71 88888.00 2020-10-02 09:22:52.000 276 33850.49 361.67 17134.70 88888.00 2020-10-02 09:22:53.000 276 33850.46 361.68 17134.66 88888.00 2020-10-02 09:22:54.000 276 33850.45 361.68 17134.69 88888.00 2020-10-02 09:22:55.000 276 33850.43 361.64 17134.67 37941.19 2020-10-02 09:22:56.000 276 33850.40 361.66 17134.67 88888.00 2020-10-02 09:22:57.000 276 33850.47 361.68 17134.69 88888.00 2020-10-02 09:22:58.000 276 33850.51 361.71 17134.66 88888.00 2020-10-02 09:22:59.000 276 33850.49 361.68 17134.66 88888.00 2020-10-02 09:23:00.000 276 33850.51 361.66 17134.70 37941.22 2020-10-02 09:23:01.000 276 33850.51 361.66 17134.69 88888.00 2020-10-02 09:23:02.000 276 33850.50 361.61 17134.63 88888.00 2020-10-02 09:23:03.000 276 33850.53 361.64 17134.63 88888.00 2020-10-02 09:23:04.000 276 33850.53 361.66 17134.60 88888.00 2020-10-02 09:23:05.000 276 33850.50 361.66 17134.57 37941.25 2020-10-02 09:23:06.000 276 33850.51 361.62 17134.58 88888.00 2020-10-02 09:23:07.000 276 33850.52 361.62 17134.59 88888.00 2020-10-02 09:23:08.000 276 33850.48 361.63 17134.61 88888.00 2020-10-02 09:23:09.000 276 33850.48 361.69 17134.60 88888.00 2020-10-02 09:23:10.000 276 33850.47 361.65 17134.60 37941.16 2020-10-02 09:23:11.000 276 33850.48 361.62 17134.56 88888.00 2020-10-02 09:23:12.000 276 33850.47 361.61 17134.63 88888.00 2020-10-02 09:23:13.000 276 33850.51 361.57 17134.60 88888.00 2020-10-02 09:23:14.000 276 33850.48 361.57 17134.59 88888.00 2020-10-02 09:23:15.000 276 33850.45 361.59 17134.58 37941.15 2020-10-02 09:23:16.000 276 33850.49 361.58 17134.57 88888.00 2020-10-02 09:23:17.000 276 33850.55 361.56 17134.56 88888.00 2020-10-02 09:23:18.000 276 33850.54 361.58 17134.61 88888.00 2020-10-02 09:23:19.000 276 33850.55 361.57 17134.60 88888.00 2020-10-02 09:23:20.000 276 33850.51 361.59 17134.56 37941.16 2020-10-02 09:23:21.000 276 33850.48 361.56 17134.54 88888.00 2020-10-02 09:23:22.000 276 33850.50 361.59 17134.54 88888.00 2020-10-02 09:23:23.000 276 33850.52 361.57 17134.59 88888.00 2020-10-02 09:23:24.000 276 33850.58 361.55 17134.60 88888.00 2020-10-02 09:23:25.000 276 33850.60 361.53 17134.58 37941.28 2020-10-02 09:23:26.000 276 33850.57 361.50 17134.58 88888.00 2020-10-02 09:23:27.000 276 33850.57 361.50 17134.57 88888.00 2020-10-02 09:23:28.000 276 33850.56 361.49 17134.56 88888.00 2020-10-02 09:23:29.000 276 33850.58 361.46 17134.55 88888.00 2020-10-02 09:23:30.000 276 33850.55 361.48 17134.57 37941.34 2020-10-02 09:23:31.000 276 33850.59 361.51 17134.59 88888.00 2020-10-02 09:23:32.000 276 33850.60 361.49 17134.57 88888.00 2020-10-02 09:23:33.000 276 33850.62 361.45 17134.56 88888.00 2020-10-02 09:23:34.000 276 33850.61 361.44 17134.62 88888.00 2020-10-02 09:23:35.000 276 33850.62 361.45 17134.59 37941.24 2020-10-02 09:23:36.000 276 33850.64 361.44 17134.52 88888.00 2020-10-02 09:23:37.000 276 33850.66 361.48 17134.52 88888.00 2020-10-02 09:23:38.000 276 33850.67 361.46 17134.51 88888.00 2020-10-02 09:23:39.000 276 33850.68 361.40 17134.53 88888.00 2020-10-02 09:23:40.000 276 33850.70 361.40 17134.52 37941.29 2020-10-02 09:23:41.000 276 33850.70 361.40 17134.49 88888.00 2020-10-02 09:23:42.000 276 33850.71 361.40 17134.47 88888.00 2020-10-02 09:23:43.000 276 33850.70 361.45 17134.50 88888.00 2020-10-02 09:23:44.000 276 33850.74 361.43 17134.49 88888.00 2020-10-02 09:23:45.000 276 33850.73 361.41 17134.46 37941.31 2020-10-02 09:23:46.000 276 33850.72 361.40 17134.46 88888.00 2020-10-02 09:23:47.000 276 33850.75 361.39 17134.49 88888.00 2020-10-02 09:23:48.000 276 33850.73 361.41 17134.47 88888.00 2020-10-02 09:23:49.000 276 33850.77 361.39 17134.50 88888.00 2020-10-02 09:23:50.000 276 33850.78 361.37 17134.50 37941.34 2020-10-02 09:23:51.000 276 33850.78 361.38 17134.49 88888.00 2020-10-02 09:23:52.000 276 33850.79 361.40 17134.48 88888.00 2020-10-02 09:23:53.000 276 33850.77 361.40 17134.44 88888.00 2020-10-02 09:23:54.000 276 33850.75 361.41 17134.43 88888.00 2020-10-02 09:23:55.000 276 33850.75 361.43 17134.44 37941.37 2020-10-02 09:23:56.000 276 33850.78 361.43 17134.43 88888.00 2020-10-02 09:23:57.000 276 33850.79 361.39 17134.41 88888.00 2020-10-02 09:23:58.000 276 33850.77 361.37 17134.38 88888.00 2020-10-02 09:23:59.000 276 33850.79 361.40 17134.42 88888.00 2020-10-02 09:24:00.000 276 33850.82 361.41 17134.44 37941.26 2020-10-02 09:24:01.000 276 33850.78 361.39 17134.43 88888.00 2020-10-02 09:24:02.000 276 33850.83 361.41 17134.45 88888.00 2020-10-02 09:24:03.000 276 33850.79 361.43 17134.43 88888.00 2020-10-02 09:24:04.000 276 33850.78 361.42 17134.43 88888.00 2020-10-02 09:24:05.000 276 33850.75 361.40 17134.42 37941.32 2020-10-02 09:24:06.000 276 33850.73 361.36 17134.38 88888.00 2020-10-02 09:24:07.000 276 33850.73 361.39 17134.39 88888.00 2020-10-02 09:24:08.000 276 33850.72 361.40 17134.40 88888.00 2020-10-02 09:24:09.000 276 33850.72 361.37 17134.36 88888.00 2020-10-02 09:24:10.000 276 33850.73 361.35 17134.41 37941.28 2020-10-02 09:24:11.000 276 33850.71 361.34 17134.41 88888.00 2020-10-02 09:24:12.000 276 33850.72 361.34 17134.38 88888.00 2020-10-02 09:24:13.000 276 33850.69 361.32 17134.39 88888.00 2020-10-02 09:24:14.000 276 33850.64 361.39 17134.38 88888.00 2020-10-02 09:24:15.000 276 33850.65 361.40 17134.34 37941.28 2020-10-02 09:24:16.000 276 33850.67 361.43 17134.35 88888.00 2020-10-02 09:24:17.000 276 33850.65 361.43 17134.30 88888.00 2020-10-02 09:24:18.000 276 33850.69 361.38 17134.34 88888.00 2020-10-02 09:24:19.000 276 33850.72 361.36 17134.38 88888.00 2020-10-02 09:24:20.000 276 33850.68 361.36 17134.37 37941.21 2020-10-02 09:24:21.000 276 33850.67 361.35 17134.32 88888.00 2020-10-02 09:24:22.000 276 33850.71 361.35 17134.30 88888.00 2020-10-02 09:24:23.000 276 33850.70 361.39 17134.32 88888.00 2020-10-02 09:24:24.000 276 33850.67 361.39 17134.29 88888.00 2020-10-02 09:24:25.000 276 33850.67 361.35 17134.29 37941.26 2020-10-02 09:24:26.000 276 33850.70 361.38 17134.31 88888.00 2020-10-02 09:24:27.000 276 33850.67 361.38 17134.29 88888.00 2020-10-02 09:24:28.000 276 33850.69 361.35 17134.29 88888.00 2020-10-02 09:24:29.000 276 33850.69 361.40 17134.33 88888.00 2020-10-02 09:24:30.000 276 33850.69 361.44 17134.33 37941.24 2020-10-02 09:24:31.000 276 33850.66 361.43 17134.36 88888.00 2020-10-02 09:24:32.000 276 33850.67 361.41 17134.33 88888.00 2020-10-02 09:24:33.000 276 33850.68 361.41 17134.29 88888.00 2020-10-02 09:24:34.000 276 33850.68 361.46 17134.29 88888.00 2020-10-02 09:24:35.000 276 33850.70 361.44 17134.34 37941.26 2020-10-02 09:24:36.000 276 33850.71 361.43 17134.35 88888.00 2020-10-02 09:24:37.000 276 33850.70 361.44 17134.36 88888.00 2020-10-02 09:24:38.000 276 33850.71 361.43 17134.36 88888.00 2020-10-02 09:24:39.000 276 33850.74 361.46 17134.37 88888.00 2020-10-02 09:24:40.000 276 33850.75 361.48 17134.35 37941.21 2020-10-02 09:24:41.000 276 33850.75 361.45 17134.34 88888.00 2020-10-02 09:24:42.000 276 33850.75 361.45 17134.37 88888.00 2020-10-02 09:24:43.000 276 33850.70 361.47 17134.31 88888.00 2020-10-02 09:24:44.000 276 33850.70 361.50 17134.28 88888.00 2020-10-02 09:24:45.000 276 33850.72 361.47 17134.29 37941.17 2020-10-02 09:24:46.000 276 33850.73 361.49 17134.31 88888.00 2020-10-02 09:24:47.000 276 33850.75 361.47 17134.32 88888.00 2020-10-02 09:24:48.000 276 33850.70 361.47 17134.30 88888.00 2020-10-02 09:24:49.000 276 33850.66 361.44 17134.27 88888.00 2020-10-02 09:24:50.000 276 33850.70 361.46 17134.24 37941.20 2020-10-02 09:24:51.000 276 33850.71 361.46 17134.25 88888.00 2020-10-02 09:24:52.000 276 33850.70 361.47 17134.25 88888.00 2020-10-02 09:24:53.000 276 33850.71 361.42 17134.27 88888.00 2020-10-02 09:24:54.000 276 33850.71 361.42 17134.29 88888.00 2020-10-02 09:24:55.000 276 33850.71 361.46 17134.29 37941.21 2020-10-02 09:24:56.000 276 33850.70 361.46 17134.30 88888.00 2020-10-02 09:24:57.000 276 33850.69 361.44 17134.26 88888.00 2020-10-02 09:24:58.000 276 33850.71 361.43 17134.21 88888.00 2020-10-02 09:24:59.000 276 33850.72 361.47 17134.20 88888.00 2020-10-02 09:25:00.000 276 33850.73 361.49 17134.21 37941.26 2020-10-02 09:25:01.000 276 33850.71 361.45 17134.20 88888.00 2020-10-02 09:25:02.000 276 33850.72 361.41 17134.25 88888.00 2020-10-02 09:25:03.000 276 33850.72 361.39 17134.24 88888.00 2020-10-02 09:25:04.000 276 33850.74 361.43 17134.24 88888.00 2020-10-02 09:25:05.000 276 33850.76 361.41 17134.21 37941.38 2020-10-02 09:25:06.000 276 33850.77 361.42 17134.22 88888.00 2020-10-02 09:25:07.000 276 33850.73 361.41 17134.25 88888.00 2020-10-02 09:25:08.000 276 33850.77 361.40 17134.22 88888.00 2020-10-02 09:25:09.000 276 33850.79 361.38 17134.19 88888.00 2020-10-02 09:25:10.000 276 33850.82 361.38 17134.23 37941.22 2020-10-02 09:25:11.000 276 33850.82 361.36 17134.18 88888.00 2020-10-02 09:25:12.000 276 33850.81 361.37 17134.17 88888.00 2020-10-02 09:25:13.000 276 33850.80 361.35 17134.19 88888.00 2020-10-02 09:25:14.000 276 33850.80 361.34 17134.21 88888.00 2020-10-02 09:25:15.000 276 33850.81 361.31 17134.14 37941.28 2020-10-02 09:25:16.000 276 33850.82 361.36 17134.15 88888.00 2020-10-02 09:25:17.000 276 33850.81 361.35 17134.18 88888.00 2020-10-02 09:25:18.000 276 33850.78 361.33 17134.17 88888.00 2020-10-02 09:25:19.000 276 33850.78 361.33 17134.15 88888.00 2020-10-02 09:25:20.000 276 33850.82 361.37 17134.17 37941.31 2020-10-02 09:25:21.000 276 33850.80 361.39 17134.22 88888.00 2020-10-02 09:25:22.000 276 33850.77 361.42 17134.21 88888.00 2020-10-02 09:25:23.000 276 33850.73 361.42 17134.22 88888.00 2020-10-02 09:25:24.000 276 33850.71 361.44 17134.21 88888.00 2020-10-02 09:25:25.000 276 33850.70 361.44 17134.18 37941.23 2020-10-02 09:25:26.000 276 33850.76 361.40 17134.18 88888.00 2020-10-02 09:25:27.000 276 33850.72 361.38 17134.20 88888.00 2020-10-02 09:25:28.000 276 33850.69 361.35 17134.16 88888.00 2020-10-02 09:25:29.000 276 33850.68 361.38 17134.12 88888.00 2020-10-02 09:25:30.000 276 33850.68 361.37 17134.14 37941.18 2020-10-02 09:25:31.000 276 33850.69 361.37 17134.15 88888.00 2020-10-02 09:25:32.000 276 33850.69 361.38 17134.11 88888.00 2020-10-02 09:25:33.000 276 33850.67 361.38 17134.11 88888.00 2020-10-02 09:25:34.000 276 33850.66 361.39 17134.15 88888.00 2020-10-02 09:25:35.000 276 33850.63 361.39 17134.14 37941.05 2020-10-02 09:25:36.000 276 33850.62 361.41 17134.12 88888.00 2020-10-02 09:25:37.000 276 33850.64 361.39 17134.10 88888.00 2020-10-02 09:25:38.000 276 33850.64 361.40 17134.14 88888.00 2020-10-02 09:25:39.000 276 33850.59 361.39 17134.13 88888.00 2020-10-02 09:25:40.000 276 33850.61 361.36 17134.11 37941.16 2020-10-02 09:25:41.000 276 33850.65 361.36 17134.10 88888.00 2020-10-02 09:25:42.000 276 33850.63 361.34 17134.12 88888.00 2020-10-02 09:25:43.000 276 33850.59 361.37 17134.09 88888.00 2020-10-02 09:25:44.000 276 33850.62 361.37 17134.10 88888.00 2020-10-02 09:25:45.000 276 33850.67 361.34 17134.06 37941.20 2020-10-02 09:25:46.000 276 33850.67 361.34 17134.07 88888.00 2020-10-02 09:25:47.000 276 33850.68 361.36 17134.07 88888.00 2020-10-02 09:25:48.000 276 33850.66 361.35 17134.06 88888.00 2020-10-02 09:25:49.000 276 33850.66 361.36 17134.03 88888.00 2020-10-02 09:25:50.000 276 33850.67 361.36 17134.01 37941.15 2020-10-02 09:25:51.000 276 33850.65 361.33 17134.01 88888.00 2020-10-02 09:25:52.000 276 33850.68 361.29 17133.98 88888.00 2020-10-02 09:25:53.000 276 33850.71 361.30 17134.01 88888.00 2020-10-02 09:25:54.000 276 33850.75 361.33 17134.03 88888.00 2020-10-02 09:25:55.000 276 33850.78 361.31 17134.07 37941.17 2020-10-02 09:25:56.000 276 33850.77 361.29 17134.06 88888.00 2020-10-02 09:25:57.000 276 33850.77 361.26 17134.02 88888.00 2020-10-02 09:25:58.000 276 33850.77 361.27 17134.01 88888.00 2020-10-02 09:25:59.000 276 33850.80 361.26 17134.02 88888.00 2020-10-02 09:26:00.000 276 33850.79 361.23 17134.03 37941.21 2020-10-02 09:26:01.000 276 33850.79 361.26 17134.03 88888.00 2020-10-02 09:26:02.000 276 33850.76 361.32 17134.00 88888.00 2020-10-02 09:26:03.000 276 33850.74 361.35 17133.98 88888.00 2020-10-02 09:26:04.000 276 33850.75 361.38 17134.02 88888.00 2020-10-02 09:26:05.000 276 33850.72 361.35 17134.03 37941.20 2020-10-02 09:26:06.000 276 33850.70 361.36 17134.02 88888.00 2020-10-02 09:26:07.000 276 33850.69 361.36 17134.05 88888.00 2020-10-02 09:26:08.000 276 33850.68 361.34 17134.02 88888.00 2020-10-02 09:26:09.000 276 33850.66 361.35 17134.01 88888.00 2020-10-02 09:26:10.000 276 33850.69 361.36 17134.04 37941.15 2020-10-02 09:26:11.000 276 33850.65 361.37 17134.04 88888.00 2020-10-02 09:26:12.000 276 33850.62 361.37 17134.02 88888.00 2020-10-02 09:26:13.000 276 33850.61 361.34 17133.97 88888.00 2020-10-02 09:26:14.000 276 33850.61 361.36 17133.96 88888.00 2020-10-02 09:26:15.000 276 33850.59 361.34 17133.98 37941.03 2020-10-02 09:26:16.000 276 33850.61 361.30 17134.01 88888.00 2020-10-02 09:26:17.000 276 33850.62 361.34 17134.03 88888.00 2020-10-02 09:26:18.000 276 33850.61 361.35 17133.99 88888.00 2020-10-02 09:26:19.000 276 33850.59 361.31 17133.99 88888.00 2020-10-02 09:26:20.000 276 33850.57 361.32 17133.98 37941.03 2020-10-02 09:26:21.000 276 33850.54 361.35 17133.99 88888.00 2020-10-02 09:26:22.000 276 33850.56 361.35 17134.00 88888.00 2020-10-02 09:26:23.000 276 33850.57 361.33 17134.03 88888.00 2020-10-02 09:26:24.000 276 33850.55 361.33 17134.00 88888.00 2020-10-02 09:26:25.000 276 33850.52 361.35 17133.95 37941.02 2020-10-02 09:26:26.000 276 33850.56 361.39 17133.98 88888.00 2020-10-02 09:26:27.000 276 33850.58 361.33 17133.97 88888.00 2020-10-02 09:26:28.000 276 33850.57 361.36 17133.91 88888.00 2020-10-02 09:26:29.000 276 33850.61 361.35 17133.91 88888.00 2020-10-02 09:26:30.000 276 33850.62 361.33 17133.86 37940.97 2020-10-02 09:26:31.000 276 33850.60 361.32 17133.88 88888.00 2020-10-02 09:26:32.000 276 33850.59 361.33 17133.89 88888.00 2020-10-02 09:26:33.000 276 33850.63 361.32 17133.91 88888.00 2020-10-02 09:26:34.000 276 33850.63 361.31 17133.90 88888.00 2020-10-02 09:26:35.000 276 33850.61 361.36 17133.94 37941.06 2020-10-02 09:26:36.000 276 33850.60 361.34 17133.94 88888.00 2020-10-02 09:26:37.000 276 33850.58 361.28 17133.93 88888.00 2020-10-02 09:26:38.000 276 33850.58 361.28 17133.91 88888.00 2020-10-02 09:26:39.000 276 33850.60 361.26 17133.83 88888.00 2020-10-02 09:26:40.000 276 33850.61 361.30 17133.99 37941.02 2020-10-02 09:26:41.000 276 33850.63 361.23 17133.87 88888.00 2020-10-02 09:26:42.000 276 33850.64 361.27 17133.96 88888.00 2020-10-02 09:26:43.000 276 33850.63 361.33 17134.02 88888.00 2020-10-02 09:26:44.000 276 33850.61 361.30 17133.89 88888.00 2020-10-02 09:26:45.000 276 33850.59 361.32 17133.88 37941.04 2020-10-02 09:26:46.000 276 33850.63 361.31 17133.90 88888.00 2020-10-02 09:26:47.000 276 33850.63 361.30 17133.98 88888.00 2020-10-02 09:26:48.000 276 33850.64 361.29 17133.95 88888.00 2020-10-02 09:26:49.000 276 33850.65 361.29 17133.88 88888.00 2020-10-02 09:26:50.000 276 33850.66 361.28 17133.85 37941.00 2020-10-02 09:26:51.000 276 33850.67 361.27 17133.87 88888.00 2020-10-02 09:26:52.000 276 33850.70 361.27 17133.88 88888.00 2020-10-02 09:26:53.000 276 33850.68 361.26 17133.91 88888.00 2020-10-02 09:26:54.000 276 33850.60 361.28 17133.90 88888.00 2020-10-02 09:26:55.000 276 33850.64 361.27 17133.88 37941.08 2020-10-02 09:26:56.000 276 33850.66 361.28 17133.86 88888.00 2020-10-02 09:26:57.000 276 33850.67 361.28 17133.84 88888.00 2020-10-02 09:26:58.000 276 33850.67 361.30 17133.83 88888.00 2020-10-02 09:26:59.000 276 33850.65 361.26 17133.82 88888.00 2020-10-02 09:27:00.000 276 33850.67 361.26 17133.81 37941.07 2020-10-02 09:27:01.000 276 33850.70 361.22 17133.79 88888.00 2020-10-02 09:27:02.000 276 33850.69 361.22 17133.77 88888.00 2020-10-02 09:27:03.000 276 33850.65 361.22 17133.76 88888.00 2020-10-02 09:27:04.000 276 33850.62 361.19 17133.79 88888.00 2020-10-02 09:27:05.000 276 33850.64 361.17 17133.80 37941.05 2020-10-02 09:27:06.000 276 33850.65 361.18 17133.83 88888.00 2020-10-02 09:27:07.000 276 33850.62 361.20 17133.87 88888.00 2020-10-02 09:27:08.000 276 33850.62 361.22 17133.84 88888.00 2020-10-02 09:27:09.000 276 33850.60 361.22 17133.85 88888.00 2020-10-02 09:27:10.000 276 33850.57 361.26 17133.84 37941.03 2020-10-02 09:27:11.000 276 33850.53 361.24 17133.84 88888.00 2020-10-02 09:27:12.000 276 33850.53 361.26 17133.80 88888.00 2020-10-02 09:27:13.000 276 33850.53 361.24 17133.81 88888.00 2020-10-02 09:27:14.000 276 33850.53 361.23 17133.79 88888.00 2020-10-02 09:27:15.000 276 33850.49 361.20 17133.80 37941.01 2020-10-02 09:27:16.000 276 33850.50 361.20 17133.81 88888.00 2020-10-02 09:27:17.000 276 33850.53 361.19 17133.78 88888.00 2020-10-02 09:27:18.000 276 33850.52 361.22 17133.76 88888.00 2020-10-02 09:27:19.000 276 33850.49 361.20 17133.79 88888.00 2020-10-02 09:27:20.000 276 33850.49 361.21 17133.82 37940.89 2020-10-02 09:27:21.000 276 33850.53 361.22 17133.79 88888.00 2020-10-02 09:27:22.000 276 33850.55 361.22 17133.77 88888.00 2020-10-02 09:27:23.000 276 33850.53 361.22 17133.77 88888.00 2020-10-02 09:27:24.000 276 33850.54 361.22 17133.81 88888.00 2020-10-02 09:27:25.000 276 33850.53 361.23 17133.82 37940.91 2020-10-02 09:27:26.000 276 33850.51 361.21 17133.83 88888.00 2020-10-02 09:27:27.000 276 33850.49 361.20 17133.82 88888.00 2020-10-02 09:27:28.000 276 33850.49 361.22 17133.82 88888.00 2020-10-02 09:27:29.000 276 33850.49 361.19 17133.85 88888.00 2020-10-02 09:27:30.000 276 33850.47 361.18 17133.84 37940.93 2020-10-02 09:27:31.000 276 33850.43 361.18 17133.85 88888.00 2020-10-02 09:27:32.000 276 33850.45 361.19 17133.88 88888.00 2020-10-02 09:27:33.000 276 33850.51 361.17 17133.84 88888.00 2020-10-02 09:27:34.000 276 33850.54 361.16 17133.81 88888.00 2020-10-02 09:27:35.000 276 33850.53 361.18 17133.79 37940.95 2020-10-02 09:27:36.000 276 33850.54 361.18 17133.74 88888.00 2020-10-02 09:27:37.000 276 33850.54 361.17 17133.71 88888.00 2020-10-02 09:27:38.000 276 33850.53 361.16 17133.76 88888.00 2020-10-02 09:27:39.000 276 33850.55 361.14 17133.71 88888.00 2020-10-02 09:27:40.000 276 33850.56 361.15 17133.70 37941.03 2020-10-02 09:27:41.000 276 33850.57 361.13 17133.72 88888.00 2020-10-02 09:27:42.000 276 33850.58 361.10 17133.74 88888.00 2020-10-02 09:27:43.000 276 33850.63 361.13 17133.74 88888.00 2020-10-02 09:27:44.000 276 33850.63 361.17 17133.73 88888.00 2020-10-02 09:27:45.000 276 33850.63 361.17 17133.73 37941.05 2020-10-02 09:27:46.000 276 33850.65 361.14 17133.75 88888.00 2020-10-02 09:27:47.000 276 33850.63 361.12 17133.73 88888.00 2020-10-02 09:27:48.000 276 33850.65 361.10 17133.71 88888.00 2020-10-02 09:27:49.000 276 33850.66 361.07 17133.73 88888.00 2020-10-02 09:27:50.000 276 33850.68 361.08 17133.69 37941.05 2020-10-02 09:27:51.000 276 33850.60 361.09 17133.67 88888.00 2020-10-02 09:27:52.000 276 33850.63 361.11 17133.69 88888.00 2020-10-02 09:27:53.000 276 33850.62 361.10 17133.72 88888.00 2020-10-02 09:27:54.000 276 33850.61 361.11 17133.70 88888.00 2020-10-02 09:27:55.000 276 33850.65 361.06 17133.70 37940.94 2020-10-02 09:27:56.000 276 33850.67 361.02 17133.67 88888.00 2020-10-02 09:27:57.000 276 33850.63 361.04 17133.69 88888.00 2020-10-02 09:27:58.000 276 33850.62 361.04 17133.70 88888.00 2020-10-02 09:27:59.000 276 33850.63 361.03 17133.69 88888.00 2020-10-02 09:28:00.000 276 33850.64 361.05 17133.69 37941.05 2020-10-02 09:28:01.000 276 33850.61 361.02 17133.68 88888.00 2020-10-02 09:28:02.000 276 33850.65 361.04 17133.72 88888.00 2020-10-02 09:28:03.000 276 33850.63 361.08 17133.74 88888.00 2020-10-02 09:28:04.000 276 33850.65 361.06 17133.69 88888.00 2020-10-02 09:28:05.000 276 33850.68 361.03 17133.70 37940.96 2020-10-02 09:28:06.000 276 33850.72 361.02 17133.73 88888.00 2020-10-02 09:28:07.000 276 33850.68 361.00 17133.68 88888.00 2020-10-02 09:28:08.000 276 33850.72 360.97 17133.63 88888.00 2020-10-02 09:28:09.000 276 33850.73 361.02 17133.65 88888.00 2020-10-02 09:28:10.000 276 33850.71 361.03 17133.68 37941.02 2020-10-02 09:28:11.000 276 33850.73 361.00 17133.63 88888.00 2020-10-02 09:28:12.000 276 33850.71 361.00 17133.62 88888.00 2020-10-02 09:28:13.000 276 33850.75 360.99 17133.62 88888.00 2020-10-02 09:28:14.000 276 33850.77 360.97 17133.59 88888.00 2020-10-02 09:28:15.000 276 33850.74 360.96 17133.59 37941.05 2020-10-02 09:28:16.000 276 33850.79 360.97 17133.63 88888.00 2020-10-02 09:28:17.000 276 33850.77 360.99 17133.59 88888.00 2020-10-02 09:28:18.000 276 33850.76 360.97 17133.57 88888.00 2020-10-02 09:28:19.000 276 33850.81 360.99 17133.62 88888.00 2020-10-02 09:28:20.000 276 33850.84 361.01 17133.65 37941.10 2020-10-02 09:28:21.000 276 33850.85 360.97 17133.60 88888.00 2020-10-02 09:28:22.000 276 33850.84 360.95 17133.63 88888.00 2020-10-02 09:28:23.000 276 33850.84 360.95 17133.65 88888.00 2020-10-02 09:28:24.000 276 33850.84 360.99 17133.64 88888.00 2020-10-02 09:28:25.000 276 33850.81 360.95 17133.63 37941.04 2020-10-02 09:28:26.000 276 33850.85 360.92 17133.62 88888.00 2020-10-02 09:28:27.000 276 33850.86 360.94 17133.60 88888.00 2020-10-02 09:28:28.000 276 33850.86 360.92 17133.64 88888.00 2020-10-02 09:28:29.000 276 33850.86 360.89 17133.62 88888.00 2020-10-02 09:28:30.000 276 33850.89 360.90 17133.57 37941.07 2020-10-02 09:28:31.000 276 33850.91 360.87 17133.54 88888.00 2020-10-02 09:28:32.000 276 33850.86 360.88 17133.54 88888.00 2020-10-02 09:28:33.000 276 33850.85 360.89 17133.53 88888.00 2020-10-02 09:28:34.000 276 33850.83 360.90 17133.53 88888.00 2020-10-02 09:28:35.000 276 33850.78 360.89 17133.56 37941.07 2020-10-02 09:28:36.000 276 33850.78 360.86 17133.54 88888.00 2020-10-02 09:28:37.000 276 33850.75 360.79 17133.56 88888.00 2020-10-02 09:28:38.000 276 33850.76 360.84 17133.54 88888.00 2020-10-02 09:28:39.000 276 33850.73 360.84 17133.55 88888.00 2020-10-02 09:28:40.000 276 33850.75 360.82 17133.55 37940.98 2020-10-02 09:28:41.000 276 33850.75 360.83 17133.58 88888.00 2020-10-02 09:28:42.000 276 33850.75 360.84 17133.59 88888.00 2020-10-02 09:28:43.000 276 33850.75 360.85 17133.59 88888.00 2020-10-02 09:28:44.000 276 33850.72 360.86 17133.58 88888.00 2020-10-02 09:28:45.000 276 33850.70 360.89 17133.54 37940.98 2020-10-02 09:28:46.000 276 33850.73 360.87 17133.55 88888.00 2020-10-02 09:28:47.000 276 33850.76 360.83 17133.56 88888.00 2020-10-02 09:28:48.000 276 33850.78 360.83 17133.56 88888.00 2020-10-02 09:28:49.000 276 33850.78 360.82 17133.55 88888.00 2020-10-02 09:28:50.000 276 33850.78 360.84 17133.50 37941.00 2020-10-02 09:28:51.000 276 33850.79 360.87 17133.51 88888.00 2020-10-02 09:28:52.000 276 33850.80 360.89 17133.54 88888.00 2020-10-02 09:28:53.000 276 33850.82 360.83 17133.53 88888.00 2020-10-02 09:28:54.000 276 33850.84 360.85 17133.48 88888.00 2020-10-02 09:28:55.000 276 33850.80 360.83 17133.50 37940.98 2020-10-02 09:28:56.000 276 33850.79 360.77 17133.49 88888.00 2020-10-02 09:28:57.000 276 33850.76 360.72 17133.51 88888.00 2020-10-02 09:28:58.000 276 33850.73 360.71 17133.51 88888.00 2020-10-02 09:28:59.000 276 33850.76 360.72 17133.49 88888.00 2020-10-02 09:29:00.000 276 33850.81 360.77 17133.51 37941.09 2020-10-02 09:29:01.000 276 33850.79 360.77 17133.47 88888.00 2020-10-02 09:29:02.000 276 33850.80 360.77 17133.45 88888.00 2020-10-02 09:29:03.000 276 33850.78 360.80 17133.48 88888.00 2020-10-02 09:29:04.000 276 33850.78 360.78 17133.50 88888.00 2020-10-02 09:29:05.000 276 33850.77 360.78 17133.51 37940.99 2020-10-02 09:29:06.000 276 33850.79 360.79 17133.55 88888.00 2020-10-02 09:29:07.000 276 33850.79 360.76 17133.60 88888.00 2020-10-02 09:29:08.000 276 33850.79 360.68 17133.49 88888.00 2020-10-02 09:29:09.000 276 33850.82 360.68 17133.47 88888.00 2020-10-02 09:29:10.000 276 33850.82 360.68 17133.51 37941.04 2020-10-02 09:29:11.000 276 33850.81 360.66 17133.51 88888.00 2020-10-02 09:29:12.000 276 33850.83 360.66 17133.50 88888.00 2020-10-02 09:29:13.000 276 33850.84 360.65 17133.49 88888.00 2020-10-02 09:29:14.000 276 33850.85 360.66 17133.53 88888.00 2020-10-02 09:29:15.000 276 33850.86 360.67 17133.52 37941.03 2020-10-02 09:29:16.000 276 33850.86 360.65 17133.50 88888.00 2020-10-02 09:29:17.000 276 33850.83 360.65 17133.47 88888.00 2020-10-02 09:29:18.000 276 33850.81 360.65 17133.49 88888.00 2020-10-02 09:29:19.000 276 33850.75 360.66 17133.52 88888.00 2020-10-02 09:29:20.000 276 33850.78 360.71 17133.51 37941.00 2020-10-02 09:29:21.000 276 33850.79 360.67 17133.47 88888.00 2020-10-02 09:29:22.000 276 33850.74 360.67 17133.44 88888.00 2020-10-02 09:29:23.000 276 33850.71 360.63 17133.45 88888.00 2020-10-02 09:29:24.000 276 33850.71 360.61 17133.47 88888.00 2020-10-02 09:29:25.000 276 33850.69 360.62 17133.48 37941.03 2020-10-02 09:29:26.000 276 33850.71 360.64 17133.46 88888.00 2020-10-02 09:29:27.000 276 33850.72 360.61 17133.45 88888.00 2020-10-02 09:29:28.000 276 33850.73 360.64 17133.43 88888.00 2020-10-02 09:29:29.000 276 33850.76 360.60 17133.45 88888.00 2020-10-02 09:29:30.000 276 33850.76 360.57 17133.44 37940.92 2020-10-02 09:29:31.000 276 33850.75 360.59 17133.47 88888.00 2020-10-02 09:29:32.000 276 33850.72 360.64 17133.46 88888.00 2020-10-02 09:29:33.000 276 33850.73 360.65 17133.45 88888.00 2020-10-02 09:29:34.000 276 33850.75 360.65 17133.46 88888.00 2020-10-02 09:29:35.000 276 33850.78 360.68 17133.46 37940.87 2020-10-02 09:29:36.000 276 33850.75 360.65 17133.46 88888.00 2020-10-02 09:29:37.000 276 33850.71 360.60 17133.45 88888.00 2020-10-02 09:29:38.000 276 33850.69 360.58 17133.43 88888.00 2020-10-02 09:29:39.000 276 33850.74 360.57 17133.41 88888.00 2020-10-02 09:29:40.000 276 33850.78 360.58 17133.42 37940.95 2020-10-02 09:29:41.000 276 33850.80 360.61 17133.43 88888.00 2020-10-02 09:29:42.000 276 33850.83 360.57 17133.41 88888.00 2020-10-02 09:29:43.000 276 33850.83 360.55 17133.40 88888.00 2020-10-02 09:29:44.000 276 33850.83 360.53 17133.41 88888.00 2020-10-02 09:29:45.000 276 33850.81 360.52 17133.39 37940.92 2020-10-02 09:29:46.000 276 33850.79 360.51 17133.36 88888.00 2020-10-02 09:29:47.000 276 33850.78 360.44 17133.34 88888.00 2020-10-02 09:29:48.000 276 33850.75 360.45 17133.40 88888.00 2020-10-02 09:29:49.000 276 33850.76 360.45 17133.38 88888.00 2020-10-02 09:29:50.000 276 33850.78 360.45 17133.38 37940.95 2020-10-02 09:29:51.000 276 33850.78 360.46 17133.41 88888.00 2020-10-02 09:29:52.000 276 33850.78 360.50 17133.42 88888.00 2020-10-02 09:29:53.000 276 33850.77 360.49 17133.42 88888.00 2020-10-02 09:29:54.000 276 33850.76 360.48 17133.38 88888.00 2020-10-02 09:29:55.000 276 33850.74 360.47 17133.41 37941.02 2020-10-02 09:29:56.000 276 33850.74 360.47 17133.41 88888.00 2020-10-02 09:29:57.000 276 33850.78 360.45 17133.36 88888.00 2020-10-02 09:29:58.000 276 33850.81 360.48 17133.36 88888.00 2020-10-02 09:29:59.000 276 33850.85 360.52 17133.40 88888.00 2020-10-02 09:30:00.000 276 33850.83 360.46 17133.40 37940.97 2020-10-02 09:30:01.000 276 33850.82 360.44 17133.37 88888.00 2020-10-02 09:30:02.000 276 33850.81 360.44 17133.37 88888.00 2020-10-02 09:30:03.000 276 33850.84 360.44 17133.38 88888.00 2020-10-02 09:30:04.000 276 33850.82 360.42 17133.39 88888.00 2020-10-02 09:30:05.000 276 33850.82 360.44 17133.38 37940.96 2020-10-02 09:30:06.000 276 33850.91 360.46 17133.38 88888.00 2020-10-02 09:30:07.000 276 33850.93 360.39 17133.37 88888.00 2020-10-02 09:30:08.000 276 33850.93 360.37 17133.38 88888.00 2020-10-02 09:30:09.000 276 33850.92 360.37 17133.40 88888.00 2020-10-02 09:30:10.000 276 33850.95 360.42 17133.36 37940.97 2020-10-02 09:30:11.000 276 33850.91 360.41 17133.34 88888.00 2020-10-02 09:30:12.000 276 33850.94 360.36 17133.28 88888.00 2020-10-02 09:30:13.000 276 33850.91 360.32 17133.21 88888.00 2020-10-02 09:30:14.000 276 33850.93 360.34 17133.25 88888.00 2020-10-02 09:30:15.000 276 33850.94 360.35 17133.27 37940.96 2020-10-02 09:30:16.000 276 33850.94 360.36 17133.30 88888.00 2020-10-02 09:30:17.000 276 33850.93 360.38 17133.34 88888.00 2020-10-02 09:30:18.000 276 33850.94 360.40 17133.36 88888.00 2020-10-02 09:30:19.000 276 33850.96 360.38 17133.35 88888.00 2020-10-02 09:30:20.000 276 33850.97 360.39 17133.29 37940.99 2020-10-02 09:30:21.000 276 33850.95 360.32 17133.28 88888.00 2020-10-02 09:30:22.000 276 33850.97 360.35 17133.31 88888.00 2020-10-02 09:30:23.000 276 33850.94 360.35 17133.31 88888.00 2020-10-02 09:30:24.000 276 33850.93 360.34 17133.35 88888.00 2020-10-02 09:30:25.000 276 33850.93 360.34 17133.34 37941.03 2020-10-02 09:30:26.000 276 33850.98 360.34 17133.35 88888.00 2020-10-02 09:30:27.000 276 33850.96 360.29 17133.30 88888.00 2020-10-02 09:30:28.000 276 33851.02 360.29 17133.32 88888.00 2020-10-02 09:30:29.000 276 33850.99 360.33 17133.31 88888.00 2020-10-02 09:30:30.000 276 33850.99 360.32 17133.28 37940.97 2020-10-02 09:30:31.000 276 33851.00 360.30 17133.29 88888.00 2020-10-02 09:30:32.000 276 33850.99 360.26 17133.30 88888.00 2020-10-02 09:30:33.000 276 33850.97 360.27 17133.31 88888.00 2020-10-02 09:30:34.000 276 33850.97 360.29 17133.34 88888.00 2020-10-02 09:30:35.000 276 33850.94 360.28 17133.30 37940.99 2020-10-02 09:30:36.000 276 33850.94 360.26 17133.29 88888.00 2020-10-02 09:30:37.000 276 33850.92 360.22 17133.29 88888.00 2020-10-02 09:30:38.000 276 33850.92 360.23 17133.34 88888.00 2020-10-02 09:30:39.000 276 33850.93 360.21 17133.31 88888.00 2020-10-02 09:30:40.000 276 33850.95 360.21 17133.28 37940.98 2020-10-02 09:30:41.000 276 33850.98 360.19 17133.27 88888.00 2020-10-02 09:30:42.000 276 33851.04 360.22 17133.28 88888.00 2020-10-02 09:30:43.000 276 33851.05 360.25 17133.34 88888.00 2020-10-02 09:30:44.000 276 33851.02 360.23 17133.35 88888.00 2020-10-02 09:30:45.000 276 33850.99 360.25 17133.36 37940.93 2020-10-02 09:30:46.000 276 33850.95 360.23 17133.34 88888.00 2020-10-02 09:30:47.000 276 33850.94 360.22 17133.34 88888.00 2020-10-02 09:30:48.000 276 33850.96 360.25 17133.33 88888.00 2020-10-02 09:30:49.000 276 33850.98 360.20 17133.31 88888.00 2020-10-02 09:30:50.000 276 33850.98 360.22 17133.32 37940.94 2020-10-02 09:30:51.000 276 33850.95 360.22 17133.30 88888.00 2020-10-02 09:30:52.000 276 33850.95 360.26 17133.33 88888.00 2020-10-02 09:30:53.000 276 33850.95 360.24 17133.30 88888.00 2020-10-02 09:30:54.000 276 33850.95 360.23 17133.30 88888.00 2020-10-02 09:30:55.000 276 33850.93 360.24 17133.29 37940.96 2020-10-02 09:30:56.000 276 33850.97 360.24 17133.30 88888.00 2020-10-02 09:30:57.000 276 33850.95 360.25 17133.27 88888.00 2020-10-02 09:30:58.000 276 33850.92 360.27 17133.24 88888.00 2020-10-02 09:30:59.000 276 33850.93 360.24 17133.21 88888.00 2020-10-02 09:31:00.000 276 33850.93 360.25 17133.25 37940.93 2020-10-02 09:31:01.000 276 33850.94 360.25 17133.28 88888.00 2020-10-02 09:31:02.000 276 33850.93 360.29 17133.24 88888.00 2020-10-02 09:31:03.000 276 33850.90 360.28 17133.26 88888.00 2020-10-02 09:31:04.000 276 33850.92 360.27 17133.25 88888.00 2020-10-02 09:31:05.000 276 33850.93 360.28 17133.21 37940.92 2020-10-02 09:31:06.000 276 33850.90 360.28 17133.20 88888.00 2020-10-02 09:31:07.000 276 33850.93 360.27 17133.25 88888.00 2020-10-02 09:31:08.000 276 33850.97 360.26 17133.26 88888.00 2020-10-02 09:31:09.000 276 33850.97 360.28 17133.23 88888.00 2020-10-02 09:31:10.000 276 33850.97 360.31 17133.24 37940.88 2020-10-02 09:31:11.000 276 33850.93 360.32 17133.20 88888.00 2020-10-02 09:31:12.000 276 33850.91 360.34 17133.22 88888.00 2020-10-02 09:31:13.000 276 33850.94 360.27 17133.16 88888.00 2020-10-02 09:31:14.000 276 33850.94 360.23 17133.13 88888.00 2020-10-02 09:31:15.000 276 33850.95 360.31 17133.14 37940.87 2020-10-02 09:31:16.000 276 33850.92 360.34 17133.13 88888.00 2020-10-02 09:31:17.000 276 33850.90 360.34 17133.15 88888.00 2020-10-02 09:31:18.000 276 33850.95 360.31 17133.16 88888.00 2020-10-02 09:31:19.000 276 33850.97 360.31 17133.19 88888.00 2020-10-02 09:31:20.000 276 33851.00 360.30 17133.18 37940.90 2020-10-02 09:31:21.000 276 33851.01 360.26 17133.14 88888.00 2020-10-02 09:31:22.000 276 33850.97 360.25 17133.14 88888.00 2020-10-02 09:31:23.000 276 33851.03 360.30 17133.18 88888.00 2020-10-02 09:31:24.000 276 33851.01 360.28 17133.19 88888.00 2020-10-02 09:31:25.000 276 33851.01 360.23 17133.14 37940.95 2020-10-02 09:31:26.000 276 33851.00 360.23 17133.12 88888.00 2020-10-02 09:31:27.000 276 33850.97 360.23 17133.12 88888.00 2020-10-02 09:31:28.000 276 33850.95 360.28 17133.16 88888.00 2020-10-02 09:31:29.000 276 33850.95 360.28 17133.18 88888.00 2020-10-02 09:31:30.000 276 33850.93 360.23 17133.18 37940.90 2020-10-02 09:31:31.000 276 33850.90 360.25 17133.12 88888.00 2020-10-02 09:31:32.000 276 33850.91 360.22 17133.11 88888.00 2020-10-02 09:31:33.000 276 33850.92 360.21 17133.13 88888.00 2020-10-02 09:31:34.000 276 33850.88 360.24 17133.12 88888.00 2020-10-02 09:31:35.000 276 33850.90 360.23 17133.11 37940.93 2020-10-02 09:31:36.000 276 33850.93 360.20 17133.12 88888.00 2020-10-02 09:31:37.000 276 33850.91 360.19 17133.13 88888.00 2020-10-02 09:31:38.000 276 33850.90 360.18 17133.16 88888.00 2020-10-02 09:31:39.000 276 33850.87 360.16 17133.13 88888.00 2020-10-02 09:31:40.000 276 33850.87 360.12 17133.13 37940.93 2020-10-02 09:31:41.000 276 33850.88 360.14 17133.11 88888.00 2020-10-02 09:31:42.000 276 33850.90 360.16 17133.12 88888.00 2020-10-02 09:31:43.000 276 33850.89 360.15 17133.10 88888.00 2020-10-02 09:31:44.000 276 33850.86 360.11 17133.08 88888.00 2020-10-02 09:31:45.000 276 33850.88 360.09 17133.07 37940.91 2020-10-02 09:31:46.000 276 33850.90 360.14 17133.09 88888.00 2020-10-02 09:31:47.000 276 33850.91 360.09 17133.10 88888.00 2020-10-02 09:31:48.000 276 33850.93 360.11 17133.12 88888.00 2020-10-02 09:31:49.000 276 33850.89 360.11 17133.08 88888.00 2020-10-02 09:31:50.000 276 33850.83 360.10 17133.07 37940.89 2020-10-02 09:31:51.000 276 33850.83 360.10 17133.07 88888.00 2020-10-02 09:31:52.000 276 33850.87 360.11 17133.05 88888.00 2020-10-02 09:31:53.000 276 33850.85 360.09 17133.03 88888.00 2020-10-02 09:31:54.000 276 33850.84 360.10 17133.03 88888.00 2020-10-02 09:31:55.000 276 33850.80 360.12 17133.03 37940.75 2020-10-02 09:31:56.000 276 33850.80 360.15 17133.07 88888.00 2020-10-02 09:31:57.000 276 33850.80 360.10 17133.09 88888.00 2020-10-02 09:31:58.000 276 33850.81 360.08 17133.09 88888.00 2020-10-02 09:31:59.000 276 33850.78 360.11 17133.09 88888.00 2020-10-02 09:32:00.000 276 33850.78 360.10 17133.07 37940.85 2020-10-02 09:32:01.000 276 33850.74 360.07 17133.06 88888.00 2020-10-02 09:32:02.000 276 33850.75 360.06 17133.06 88888.00 2020-10-02 09:32:03.000 276 33850.71 360.05 17133.02 88888.00 2020-10-02 09:32:04.000 276 33850.76 360.06 17133.04 88888.00 2020-10-02 09:32:05.000 276 33850.71 360.11 17133.05 37940.74 2020-10-02 09:32:06.000 276 33850.69 360.11 17133.09 88888.00 2020-10-02 09:32:07.000 276 33850.71 360.10 17133.09 88888.00 2020-10-02 09:32:08.000 276 33850.71 360.06 17133.08 88888.00 2020-10-02 09:32:09.000 276 33850.67 360.09 17133.07 88888.00 2020-10-02 09:32:10.000 276 33850.67 360.09 17133.09 37940.67 2020-10-02 09:32:11.000 276 33850.70 360.05 17133.05 88888.00 2020-10-02 09:32:12.000 276 33850.72 360.02 17133.04 88888.00 2020-10-02 09:32:13.000 276 33850.71 359.97 17133.08 88888.00 2020-10-02 09:32:14.000 276 33850.74 359.96 17133.10 88888.00 2020-10-02 09:32:15.000 276 33850.69 359.97 17133.10 37940.71 2020-10-02 09:32:16.000 276 33850.71 360.00 17133.09 88888.00 2020-10-02 09:32:17.000 276 33850.72 359.96 17133.13 88888.00 2020-10-02 09:32:18.000 276 33850.69 359.91 17133.13 88888.00 2020-10-02 09:32:19.000 276 33850.71 359.88 17133.15 88888.00 2020-10-02 09:32:20.000 276 33850.69 359.90 17133.15 37940.72 2020-10-02 09:32:21.000 276 33850.72 359.90 17133.13 88888.00 2020-10-02 09:32:22.000 276 33850.72 359.91 17133.15 88888.00 2020-10-02 09:32:23.000 276 33850.75 359.89 17133.11 88888.00 2020-10-02 09:32:24.000 276 33850.76 359.89 17133.12 88888.00 2020-10-02 09:32:25.000 276 33850.77 359.88 17133.13 37940.68 2020-10-02 09:32:26.000 276 33850.77 359.84 17133.10 88888.00 2020-10-02 09:32:27.000 276 33850.78 359.79 17133.12 88888.00 2020-10-02 09:32:28.000 276 33850.77 359.78 17133.14 88888.00 2020-10-02 09:32:29.000 276 33850.76 359.78 17133.16 88888.00 2020-10-02 09:32:30.000 276 33850.81 359.77 17133.14 37940.77 2020-10-02 09:32:31.000 276 33850.81 359.78 17133.13 88888.00 2020-10-02 09:32:32.000 276 33850.79 359.73 17133.14 88888.00 2020-10-02 09:32:33.000 276 33850.78 359.70 17133.13 88888.00 2020-10-02 09:32:34.000 276 33850.80 359.72 17133.08 88888.00 2020-10-02 09:32:35.000 276 33850.82 359.73 17133.07 37940.77 2020-10-02 09:32:36.000 276 33850.81 359.68 17133.08 88888.00 2020-10-02 09:32:37.000 276 33850.82 359.68 17133.07 88888.00 2020-10-02 09:32:38.000 276 33850.78 359.69 17133.04 88888.00 2020-10-02 09:32:39.000 276 33850.83 359.66 17133.05 88888.00 2020-10-02 09:32:40.000 276 33850.89 359.65 17133.07 37940.74 2020-10-02 09:32:41.000 276 33850.86 359.66 17133.06 88888.00 2020-10-02 09:32:42.000 276 33850.89 359.69 17133.05 88888.00 2020-10-02 09:32:43.000 276 33850.91 359.66 17133.07 88888.00 2020-10-02 09:32:44.000 276 33850.90 359.66 17133.06 88888.00 2020-10-02 09:32:45.000 276 33850.91 359.64 17133.03 37940.76 2020-10-02 09:32:46.000 276 33850.91 359.60 17133.01 88888.00 2020-10-02 09:32:47.000 276 33850.91 359.57 17133.04 88888.00 2020-10-02 09:32:48.000 276 33850.92 359.58 17133.04 88888.00 2020-10-02 09:32:49.000 276 33850.93 359.60 17133.04 88888.00 2020-10-02 09:32:50.000 276 33850.95 359.64 17133.03 37940.84 2020-10-02 09:32:51.000 276 33850.91 359.62 17133.02 88888.00 2020-10-02 09:32:52.000 276 33850.91 359.61 17133.01 88888.00 2020-10-02 09:32:53.000 276 33850.89 359.60 17133.00 88888.00 2020-10-02 09:32:54.000 276 33850.88 359.57 17133.02 88888.00 2020-10-02 09:32:55.000 276 33850.89 359.55 17133.06 37940.87 2020-10-02 09:32:56.000 276 33850.93 359.53 17133.05 88888.00 2020-10-02 09:32:57.000 276 33850.93 359.54 17133.05 88888.00 2020-10-02 09:32:58.000 276 33850.92 359.51 17133.05 88888.00 2020-10-02 09:32:59.000 276 33850.92 359.49 17133.01 88888.00 2020-10-02 09:33:00.000 276 33850.94 359.47 17133.01 37940.90 2020-10-02 09:33:01.000 276 33850.95 359.50 17133.02 88888.00 2020-10-02 09:33:02.000 276 33850.97 359.50 17132.96 88888.00 2020-10-02 09:33:03.000 276 33850.98 359.47 17132.98 88888.00 2020-10-02 09:33:04.000 276 33850.98 359.48 17133.04 88888.00 2020-10-02 09:33:05.000 276 33850.94 359.47 17133.05 37940.87 2020-10-02 09:33:06.000 276 33850.96 359.45 17133.02 88888.00 2020-10-02 09:33:07.000 276 33851.00 359.42 17133.02 88888.00 2020-10-02 09:33:08.000 276 33850.97 359.42 17132.98 88888.00 2020-10-02 09:33:09.000 276 33850.95 359.42 17133.01 88888.00 2020-10-02 09:33:10.000 276 33850.97 359.38 17133.02 37940.89 2020-10-02 09:33:11.000 276 33850.93 359.36 17133.01 88888.00 2020-10-02 09:33:12.000 276 33850.93 359.38 17132.97 88888.00 2020-10-02 09:33:13.000 276 33850.92 359.37 17132.96 88888.00 2020-10-02 09:33:14.000 276 33850.92 359.33 17132.99 88888.00 2020-10-02 09:33:15.000 276 33850.91 359.35 17132.97 37940.85 2020-10-02 09:33:16.000 276 33850.89 359.37 17132.98 88888.00 2020-10-02 09:33:17.000 276 33850.90 359.36 17133.01 88888.00 2020-10-02 09:33:18.000 276 33850.91 359.35 17132.99 88888.00 2020-10-02 09:33:19.000 276 33850.89 359.36 17132.95 88888.00 2020-10-02 09:33:20.000 276 33850.84 359.40 17132.94 37940.81 2020-10-02 09:33:21.000 276 33850.81 359.36 17132.93 88888.00 2020-10-02 09:33:22.000 276 33850.81 359.35 17132.96 88888.00 2020-10-02 09:33:23.000 276 33850.87 359.39 17133.01 88888.00 2020-10-02 09:33:24.000 276 33850.84 359.40 17132.97 88888.00 2020-10-02 09:33:25.000 276 33850.85 359.38 17132.96 37940.77 2020-10-02 09:33:26.000 276 33850.80 359.37 17132.99 88888.00 2020-10-02 09:33:27.000 276 33850.77 359.39 17133.01 88888.00 2020-10-02 09:33:28.000 276 33850.74 359.36 17133.05 88888.00 2020-10-02 09:33:29.000 276 33850.72 359.35 17132.99 88888.00 2020-10-02 09:33:30.000 276 33850.74 359.34 17132.98 37940.66 2020-10-02 09:33:31.000 276 33850.72 359.34 17133.00 88888.00 2020-10-02 09:33:32.000 276 33850.67 359.39 17132.99 88888.00 2020-10-02 09:33:33.000 276 33850.65 359.36 17132.97 88888.00 2020-10-02 09:33:34.000 276 33850.68 359.34 17132.99 88888.00 2020-10-02 09:33:35.000 276 33850.67 359.30 17132.97 37940.60 2020-10-02 09:33:36.000 276 33850.67 359.32 17132.94 88888.00 2020-10-02 09:33:37.000 276 33850.63 359.31 17132.95 88888.00 2020-10-02 09:33:38.000 276 33850.67 359.34 17132.92 88888.00 2020-10-02 09:33:39.000 276 33850.61 359.32 17132.90 88888.00 2020-10-02 09:33:40.000 276 33850.60 359.37 17132.96 37940.53 2020-10-02 09:33:41.000 276 33850.61 359.40 17132.94 88888.00 2020-10-02 09:33:42.000 276 33850.59 359.42 17132.91 88888.00 2020-10-02 09:33:43.000 276 33850.57 359.38 17132.94 88888.00 2020-10-02 09:33:44.000 276 33850.57 359.33 17132.94 88888.00 2020-10-02 09:33:45.000 276 33850.57 359.31 17132.96 37940.63 2020-10-02 09:33:46.000 276 33850.53 359.35 17132.94 88888.00 2020-10-02 09:33:47.000 276 33850.50 359.40 17132.92 88888.00 2020-10-02 09:33:48.000 276 33850.50 359.39 17132.95 88888.00 2020-10-02 09:33:49.000 276 33850.49 359.40 17132.93 88888.00 2020-10-02 09:33:50.000 276 33850.50 359.40 17132.93 37940.47 2020-10-02 09:33:51.000 276 33850.49 359.37 17132.92 88888.00 2020-10-02 09:33:52.000 276 33850.53 359.36 17132.95 88888.00 2020-10-02 09:33:53.000 276 33850.53 359.38 17132.93 88888.00 2020-10-02 09:33:54.000 276 33850.55 359.41 17132.91 88888.00 2020-10-02 09:33:55.000 276 33850.51 359.41 17132.90 37940.51 2020-10-02 09:33:56.000 276 33850.52 359.38 17132.91 88888.00 2020-10-02 09:33:57.000 276 33850.56 359.37 17132.90 88888.00 2020-10-02 09:33:58.000 276 33850.56 359.39 17132.91 88888.00 2020-10-02 09:33:59.000 276 33850.54 359.37 17132.89 88888.00 2020-10-02 09:34:00.000 276 33850.57 359.36 17132.92 37940.44 2020-10-02 09:34:01.000 276 33850.59 359.36 17132.91 88888.00 2020-10-02 09:34:02.000 276 33850.55 359.40 17132.91 88888.00 2020-10-02 09:34:03.000 276 33850.57 359.42 17132.92 88888.00 2020-10-02 09:34:04.000 276 33850.57 359.43 17132.94 88888.00 2020-10-02 09:34:05.000 276 33850.62 359.46 17132.91 37940.49 2020-10-02 09:34:06.000 276 33850.63 359.47 17132.91 88888.00 2020-10-02 09:34:07.000 276 33850.56 359.48 17132.95 88888.00 2020-10-02 09:34:08.000 276 33850.59 359.49 17132.97 88888.00 2020-10-02 09:34:09.000 276 33850.66 359.47 17132.97 88888.00 2020-10-02 09:34:10.000 276 33850.65 359.46 17132.96 37940.48 2020-10-02 09:34:11.000 276 33850.62 359.47 17132.91 88888.00 2020-10-02 09:34:12.000 276 33850.71 359.47 17132.89 88888.00 2020-10-02 09:34:13.000 276 33850.68 359.48 17132.89 88888.00 2020-10-02 09:34:14.000 276 33850.62 359.48 17132.88 88888.00 2020-10-02 09:34:15.000 276 33850.65 359.48 17132.90 37940.42 2020-10-02 09:34:16.000 276 33850.66 359.50 17132.87 88888.00 2020-10-02 09:34:17.000 276 33850.66 359.49 17132.84 88888.00 2020-10-02 09:34:18.000 276 33850.63 359.46 17132.83 88888.00 2020-10-02 09:34:19.000 276 33850.63 359.42 17132.80 88888.00 2020-10-02 09:34:20.000 276 33850.60 359.44 17132.82 37940.54 2020-10-02 09:34:21.000 276 33850.61 359.39 17132.80 88888.00 2020-10-02 09:34:22.000 276 33850.64 359.42 17132.77 88888.00 2020-10-02 09:34:23.000 276 33850.65 359.42 17132.78 88888.00 2020-10-02 09:34:24.000 276 33850.64 359.43 17132.77 88888.00 2020-10-02 09:34:25.000 276 33850.59 359.47 17132.78 37940.42 2020-10-02 09:34:26.000 276 33850.59 359.46 17132.80 88888.00 2020-10-02 09:34:27.000 276 33850.60 359.45 17132.81 88888.00 2020-10-02 09:34:28.000 276 33850.60 359.45 17132.82 88888.00 2020-10-02 09:34:29.000 276 33850.62 359.44 17132.82 88888.00 2020-10-02 09:34:30.000 276 33850.58 359.41 17132.82 37940.48 2020-10-02 09:34:31.000 276 33850.57 359.40 17132.78 88888.00 2020-10-02 09:34:32.000 276 33850.58 359.42 17132.75 88888.00 2020-10-02 09:34:33.000 276 33850.59 359.42 17132.78 88888.00 2020-10-02 09:34:34.000 276 33850.55 359.47 17132.77 88888.00 2020-10-02 09:34:35.000 276 33850.53 359.47 17132.78 37940.46 2020-10-02 09:34:36.000 276 33850.54 359.45 17132.74 88888.00 2020-10-02 09:34:37.000 276 33850.49 359.44 17132.73 88888.00 2020-10-02 09:34:38.000 276 33850.48 359.46 17132.76 88888.00 2020-10-02 09:34:39.000 276 33850.47 359.43 17132.73 88888.00 2020-10-02 09:34:40.000 276 33850.43 359.44 17132.73 37940.36 2020-10-02 09:34:41.000 276 33850.34 359.47 17132.75 88888.00 2020-10-02 09:34:42.000 276 33850.30 359.44 17132.75 88888.00 2020-10-02 09:34:43.000 276 33850.28 359.44 17132.77 88888.00 2020-10-02 09:34:44.000 276 33850.28 359.50 17132.80 88888.00 2020-10-02 09:34:45.000 276 33850.28 359.54 17132.74 37940.23 2020-10-02 09:34:46.000 276 33850.29 359.55 17132.70 88888.00 2020-10-02 09:34:47.000 276 33850.27 359.54 17132.72 88888.00 2020-10-02 09:34:48.000 276 33850.26 359.55 17132.71 88888.00 2020-10-02 09:34:49.000 276 33850.27 359.54 17132.70 88888.00 2020-10-02 09:34:50.000 276 33850.25 359.55 17132.72 37940.16 2020-10-02 09:34:51.000 276 33850.21 359.56 17132.75 88888.00 2020-10-02 09:34:52.000 276 33850.22 359.59 17132.74 88888.00 2020-10-02 09:34:53.000 276 33850.19 359.63 17132.74 88888.00 2020-10-02 09:34:54.000 276 33850.15 359.63 17132.74 88888.00 2020-10-02 09:34:55.000 276 33850.13 359.68 17132.74 37940.07 2020-10-02 09:34:56.000 276 33850.12 359.72 17132.72 88888.00 2020-10-02 09:34:57.000 276 33850.09 359.67 17132.74 88888.00 2020-10-02 09:34:58.000 276 33850.08 359.66 17132.69 88888.00 2020-10-02 09:34:59.000 276 33850.07 359.70 17132.70 88888.00 2020-10-02 09:35:00.000 276 33850.10 359.74 17132.72 37940.03 2020-10-02 09:35:01.000 276 33850.07 359.73 17132.68 88888.00 2020-10-02 09:35:02.000 276 33850.04 359.73 17132.69 88888.00 2020-10-02 09:35:03.000 276 33850.05 359.72 17132.70 88888.00 2020-10-02 09:35:04.000 276 33850.06 359.74 17132.72 88888.00 2020-10-02 09:35:05.000 276 33850.06 359.76 17132.70 37939.98 2020-10-02 09:35:06.000 276 33850.02 359.76 17132.71 88888.00 2020-10-02 09:35:07.000 276 33850.01 359.72 17132.75 88888.00 2020-10-02 09:35:08.000 276 33850.05 359.76 17132.75 88888.00 2020-10-02 09:35:09.000 276 33850.02 359.71 17132.70 88888.00 2020-10-02 09:35:10.000 276 33850.01 359.72 17132.70 37939.86 2020-10-02 09:35:11.000 276 33850.04 359.78 17132.67 88888.00 2020-10-02 09:35:12.000 276 33850.04 359.77 17132.64 88888.00 2020-10-02 09:35:13.000 276 33850.03 359.74 17132.67 88888.00 2020-10-02 09:35:14.000 276 33850.03 359.78 17132.75 88888.00 2020-10-02 09:35:15.000 276 33850.03 359.79 17132.75 37939.96 2020-10-02 09:35:16.000 276 33850.05 359.78 17132.69 88888.00 2020-10-02 09:35:17.000 276 33850.07 359.80 17132.68 88888.00 2020-10-02 09:35:18.000 276 33850.10 359.85 17132.67 88888.00 2020-10-02 09:35:19.000 276 33850.12 359.83 17132.67 88888.00 2020-10-02 09:35:20.000 276 33850.14 359.79 17132.67 37940.02 2020-10-02 09:35:21.000 276 33850.15 359.81 17132.71 88888.00 2020-10-02 09:35:22.000 276 33850.16 359.80 17132.69 88888.00 2020-10-02 09:35:23.000 276 33850.15 359.82 17132.69 88888.00 2020-10-02 09:35:24.000 276 33850.15 359.81 17132.69 88888.00 2020-10-02 09:35:25.000 276 33850.20 359.83 17132.66 37939.95 2020-10-02 09:35:26.000 276 33850.18 359.81 17132.68 88888.00 2020-10-02 09:35:27.000 276 33850.15 359.84 17132.70 88888.00 2020-10-02 09:35:28.000 276 33850.18 359.82 17132.69 88888.00 2020-10-02 09:35:29.000 276 33850.17 359.81 17132.68 88888.00 2020-10-02 09:35:30.000 276 33850.17 359.81 17132.70 37940.02 2020-10-02 09:35:31.000 276 33850.18 359.83 17132.68 88888.00 2020-10-02 09:35:32.000 276 33850.18 359.85 17132.65 88888.00 2020-10-02 09:35:33.000 276 33850.16 359.85 17132.61 88888.00 2020-10-02 09:35:34.000 276 33850.14 359.79 17132.61 88888.00 2020-10-02 09:35:35.000 276 33850.14 359.78 17132.61 37940.10 2020-10-02 09:35:36.000 276 33850.16 359.79 17132.63 88888.00 2020-10-02 09:35:37.000 276 33850.15 359.82 17132.60 88888.00 2020-10-02 09:35:38.000 276 33850.13 359.86 17132.56 88888.00 2020-10-02 09:35:39.000 276 33850.14 359.83 17132.60 88888.00 2020-10-02 09:35:40.000 276 33850.17 359.82 17132.65 37940.03 2020-10-02 09:35:41.000 276 33850.18 359.79 17132.64 88888.00 2020-10-02 09:35:42.000 276 33850.20 359.79 17132.65 88888.00 2020-10-02 09:35:43.000 276 33850.13 359.77 17132.64 88888.00 2020-10-02 09:35:44.000 276 33850.10 359.76 17132.65 88888.00 2020-10-02 09:35:45.000 276 33850.07 359.72 17132.65 37940.00 2020-10-02 09:35:46.000 276 33850.10 359.74 17132.67 88888.00 2020-10-02 09:35:47.000 276 33850.13 359.78 17132.70 88888.00 2020-10-02 09:35:48.000 276 33850.13 359.77 17132.66 88888.00 2020-10-02 09:35:49.000 276 33850.12 359.72 17132.62 88888.00 2020-10-02 09:35:50.000 276 33850.11 359.72 17132.63 37939.97 2020-10-02 09:35:51.000 276 33850.11 359.76 17132.65 88888.00 2020-10-02 09:35:52.000 276 33850.16 359.75 17132.68 88888.00 2020-10-02 09:35:53.000 276 33850.12 359.73 17132.63 88888.00 2020-10-02 09:35:54.000 276 33850.04 359.72 17132.60 88888.00 2020-10-02 09:35:55.000 276 33850.05 359.77 17132.60 37939.89 2020-10-02 09:35:56.000 276 33850.05 359.77 17132.63 88888.00 2020-10-02 09:35:57.000 276 33850.05 359.77 17132.62 88888.00 2020-10-02 09:35:58.000 276 33850.08 359.78 17132.62 88888.00 2020-10-02 09:35:59.000 276 33850.07 359.75 17132.58 88888.00 2020-10-02 09:36:00.000 276 33850.08 359.74 17132.57 37939.90 2020-10-02 09:36:01.000 276 33850.07 359.75 17132.57 88888.00 2020-10-02 09:36:02.000 276 33850.08 359.77 17132.58 88888.00 2020-10-02 09:36:03.000 276 33850.03 359.79 17132.60 88888.00 2020-10-02 09:36:04.000 276 33850.03 359.82 17132.58 88888.00 2020-10-02 09:36:05.000 276 33850.04 359.82 17132.56 37939.95 2020-10-02 09:36:06.000 276 33850.03 359.83 17132.54 88888.00 2020-10-02 09:36:07.000 276 33850.00 359.76 17132.54 88888.00 2020-10-02 09:36:08.000 276 33849.98 359.77 17132.54 88888.00 2020-10-02 09:36:09.000 276 33849.95 359.76 17132.51 88888.00 2020-10-02 09:36:10.000 276 33849.95 359.74 17132.51 37939.85 2020-10-02 09:36:11.000 276 33849.95 359.77 17132.54 88888.00 2020-10-02 09:36:12.000 276 33850.00 359.76 17132.54 88888.00 2020-10-02 09:36:13.000 276 33850.00 359.74 17132.52 88888.00 2020-10-02 09:36:14.000 276 33849.99 359.78 17132.47 88888.00 2020-10-02 09:36:15.000 276 33849.97 359.80 17132.51 37939.91 2020-10-02 09:36:16.000 276 33849.94 359.78 17132.54 88888.00 2020-10-02 09:36:17.000 276 33849.93 359.78 17132.54 88888.00 2020-10-02 09:36:18.000 276 33849.93 359.80 17132.55 88888.00 2020-10-02 09:36:19.000 276 33849.96 359.75 17132.56 88888.00 2020-10-02 09:36:20.000 276 33850.00 359.79 17132.51 37939.86 2020-10-02 09:36:21.000 276 33849.99 359.81 17132.52 88888.00 2020-10-02 09:36:22.000 276 33850.01 359.81 17132.50 88888.00 2020-10-02 09:36:23.000 276 33850.04 359.84 17132.53 88888.00 2020-10-02 09:36:24.000 276 33850.00 359.86 17132.51 88888.00 2020-10-02 09:36:25.000 276 33849.94 359.89 17132.48 37939.90 2020-10-02 09:36:26.000 276 33849.96 359.91 17132.50 88888.00 2020-10-02 09:36:27.000 276 33849.98 359.82 17132.46 88888.00 2020-10-02 09:36:28.000 276 33849.93 359.80 17132.38 88888.00 2020-10-02 09:36:29.000 276 33849.94 359.80 17132.46 88888.00 2020-10-02 09:36:30.000 276 33849.96 359.77 17132.39 37939.79 2020-10-02 09:36:31.000 276 33849.95 359.75 17132.34 88888.00 2020-10-02 09:36:32.000 276 33850.01 359.77 17132.43 88888.00 2020-10-02 09:36:33.000 276 33850.04 359.81 17132.45 88888.00 2020-10-02 09:36:34.000 276 33850.03 359.86 17132.49 88888.00 2020-10-02 09:36:35.000 276 33850.05 359.83 17132.49 37939.86 2020-10-02 09:36:36.000 276 33850.06 359.79 17132.51 88888.00 2020-10-02 09:36:37.000 276 33850.02 359.78 17132.43 88888.00 2020-10-02 09:36:38.000 276 33850.00 359.79 17132.43 88888.00 2020-10-02 09:36:39.000 276 33849.99 359.77 17132.43 88888.00 2020-10-02 09:36:40.000 276 33849.99 359.75 17132.44 37939.77 2020-10-02 09:36:41.000 276 33849.98 359.73 17132.37 88888.00 2020-10-02 09:36:42.000 276 33849.96 359.78 17132.44 88888.00 2020-10-02 09:36:43.000 276 33849.96 359.80 17132.41 88888.00 2020-10-02 09:36:44.000 276 33849.98 359.82 17132.38 88888.00 2020-10-02 09:36:45.000 276 33849.98 359.80 17132.37 37939.77 2020-10-02 09:36:46.000 276 33849.96 359.78 17132.37 88888.00 2020-10-02 09:36:47.000 276 33849.91 359.80 17132.41 88888.00 2020-10-02 09:36:48.000 276 33849.91 359.80 17132.36 88888.00 2020-10-02 09:36:49.000 276 33849.91 359.77 17132.35 88888.00 2020-10-02 09:36:50.000 276 33849.90 359.77 17132.39 37939.79 2020-10-02 09:36:51.000 276 33849.88 359.79 17132.39 88888.00 2020-10-02 09:36:52.000 276 33849.92 359.78 17132.40 88888.00 2020-10-02 09:36:53.000 276 33849.86 359.79 17132.38 88888.00 2020-10-02 09:36:54.000 276 33849.85 359.81 17132.35 88888.00 2020-10-02 09:36:55.000 276 33849.79 359.80 17132.33 37939.62 2020-10-02 09:36:56.000 276 33849.76 359.79 17132.28 88888.00 2020-10-02 09:36:57.000 276 33849.76 359.85 17132.34 88888.00 2020-10-02 09:36:58.000 276 33849.73 359.89 17132.37 88888.00 2020-10-02 09:36:59.000 276 33849.74 359.86 17132.34 88888.00 2020-10-02 09:37:00.000 276 33849.70 359.85 17132.35 37939.71 2020-10-02 09:37:01.000 276 33849.68 359.84 17132.34 88888.00 2020-10-02 09:37:02.000 276 33849.69 359.86 17132.37 88888.00 2020-10-02 09:37:03.000 276 33849.71 359.90 17132.36 88888.00 2020-10-02 09:37:04.000 276 33849.78 359.90 17132.41 88888.00 2020-10-02 09:37:05.000 276 33849.77 359.90 17132.38 37939.58 2020-10-02 09:37:06.000 276 33849.78 359.86 17132.36 88888.00 2020-10-02 09:37:07.000 276 33849.81 359.83 17132.35 88888.00 2020-10-02 09:37:08.000 276 33849.80 359.83 17132.36 88888.00 2020-10-02 09:37:09.000 276 33849.80 359.85 17132.39 88888.00 2020-10-02 09:37:10.000 276 33849.79 359.88 17132.39 37939.59 2020-10-02 09:37:11.000 276 33849.79 359.88 17132.40 88888.00 2020-10-02 09:37:12.000 276 33849.83 359.88 17132.42 88888.00 2020-10-02 09:37:13.000 276 33849.85 359.90 17132.42 88888.00 2020-10-02 09:37:14.000 276 33849.87 359.87 17132.39 88888.00 2020-10-02 09:37:15.000 276 33849.87 359.90 17132.35 37939.73 2020-10-02 09:37:16.000 276 33849.84 359.89 17132.31 88888.00 2020-10-02 09:37:17.000 276 33849.87 359.88 17132.34 88888.00 2020-10-02 09:37:18.000 276 33849.90 359.90 17132.35 88888.00 2020-10-02 09:37:19.000 276 33849.88 359.89 17132.33 88888.00 2020-10-02 09:37:20.000 276 33849.88 359.85 17132.33 37939.73 2020-10-02 09:37:21.000 276 33849.88 359.86 17132.33 88888.00 2020-10-02 09:37:22.000 276 33849.94 359.87 17132.37 88888.00 2020-10-02 09:37:23.000 276 33849.91 359.85 17132.35 88888.00 2020-10-02 09:37:24.000 276 33849.91 359.82 17132.36 88888.00 2020-10-02 09:37:25.000 276 33849.90 359.86 17132.37 37939.71 2020-10-02 09:37:26.000 276 33849.89 359.84 17132.37 88888.00 2020-10-02 09:37:27.000 276 33849.87 359.82 17132.37 88888.00 2020-10-02 09:37:28.000 276 33849.90 359.79 17132.35 88888.00 2020-10-02 09:37:29.000 276 33849.87 359.78 17132.38 88888.00 2020-10-02 09:37:30.000 276 33849.87 359.83 17132.42 37939.59 2020-10-02 09:37:31.000 276 33849.83 359.82 17132.41 88888.00 2020-10-02 09:37:32.000 276 33849.79 359.80 17132.36 88888.00 2020-10-02 09:37:33.000 276 33849.78 359.81 17132.36 88888.00 2020-10-02 09:37:34.000 276 33849.76 359.82 17132.36 88888.00 2020-10-02 09:37:35.000 276 33849.71 359.81 17132.38 37939.73 2020-10-02 09:37:36.000 276 33849.71 359.83 17132.39 88888.00 2020-10-02 09:37:37.000 276 33849.70 359.86 17132.37 88888.00 2020-10-02 09:37:38.000 276 33849.66 359.89 17132.39 88888.00 2020-10-02 09:37:39.000 276 33849.63 359.89 17132.42 88888.00 2020-10-02 09:37:40.000 276 33849.61 359.94 17132.42 37939.49 2020-10-02 09:37:41.000 276 33849.53 360.00 17132.39 88888.00 2020-10-02 09:37:42.000 276 33849.55 360.00 17132.41 88888.00 2020-10-02 09:37:43.000 276 33849.56 359.99 17132.40 88888.00 2020-10-02 09:37:44.000 276 33849.50 360.03 17132.37 88888.00 2020-10-02 09:37:45.000 276 33849.47 360.07 17132.37 37939.41 2020-10-02 09:37:46.000 276 33849.48 360.09 17132.39 88888.00 2020-10-02 09:37:47.000 276 33849.43 360.10 17132.36 88888.00 2020-10-02 09:37:48.000 276 33849.43 360.09 17132.35 88888.00 2020-10-02 09:37:49.000 276 33849.39 360.10 17132.37 88888.00 2020-10-02 09:37:50.000 276 33849.36 360.14 17132.34 37939.34 2020-10-02 09:37:51.000 276 33849.35 360.19 17132.36 88888.00 2020-10-02 09:37:52.000 276 33849.36 360.20 17132.36 88888.00 2020-10-02 09:37:53.000 276 33849.34 360.19 17132.34 88888.00 2020-10-02 09:37:54.000 276 33849.37 360.18 17132.34 88888.00 2020-10-02 09:37:55.000 276 33849.37 360.19 17132.30 37939.26 2020-10-02 09:37:56.000 276 33849.39 360.21 17132.31 88888.00 2020-10-02 09:37:57.000 276 33849.41 360.24 17132.38 88888.00 2020-10-02 09:37:58.000 276 33849.42 360.23 17132.38 88888.00 2020-10-02 09:37:59.000 276 33849.44 360.24 17132.35 88888.00 2020-10-02 09:38:00.000 276 33849.50 360.21 17132.35 37939.34 2020-10-02 09:38:01.000 276 33849.53 360.24 17132.36 88888.00 2020-10-02 09:38:02.000 276 33849.54 360.30 17132.32 88888.00 2020-10-02 09:38:03.000 276 33849.55 360.27 17132.34 88888.00 2020-10-02 09:38:04.000 276 33849.59 360.25 17132.34 88888.00 2020-10-02 09:38:05.000 276 33849.61 360.25 17132.32 37939.35 2020-10-02 09:38:06.000 276 33849.64 360.30 17132.25 88888.00 2020-10-02 09:38:07.000 276 33849.66 360.27 17132.23 88888.00 2020-10-02 09:38:08.000 276 33849.72 360.26 17132.27 88888.00 2020-10-02 09:38:09.000 276 33849.73 360.21 17132.24 88888.00 2020-10-02 09:38:10.000 276 33849.74 360.23 17132.24 37939.52 2020-10-02 09:38:11.000 276 33849.75 360.19 17132.26 88888.00 2020-10-02 09:38:12.000 276 33849.78 360.17 17132.28 88888.00 2020-10-02 09:38:13.000 276 33849.81 360.12 17132.23 88888.00 2020-10-02 09:38:14.000 276 33849.83 360.11 17132.22 88888.00 2020-10-02 09:38:15.000 276 33849.85 360.06 17132.20 37939.51 2020-10-02 09:38:16.000 276 33849.81 360.14 17132.21 88888.00 2020-10-02 09:38:17.000 276 33849.78 360.15 17132.21 88888.00 2020-10-02 09:38:18.000 276 33849.82 360.17 17132.21 88888.00 2020-10-02 09:38:19.000 276 33849.85 360.13 17132.21 88888.00 2020-10-02 09:38:20.000 276 33849.87 360.13 17132.18 37939.61 2020-10-02 09:38:21.000 276 33849.83 360.14 17132.15 88888.00 2020-10-02 09:38:22.000 276 33849.82 360.16 17132.16 88888.00 2020-10-02 09:38:23.000 276 33849.79 360.15 17132.19 88888.00 2020-10-02 09:38:24.000 276 33849.77 360.17 17132.20 88888.00 2020-10-02 09:38:25.000 276 33849.83 360.18 17132.18 37939.64 2020-10-02 09:38:26.000 276 33849.90 360.21 17132.19 88888.00 2020-10-02 09:38:27.000 276 33849.90 360.20 17132.18 88888.00 2020-10-02 09:38:28.000 276 33849.86 360.16 17132.20 88888.00 2020-10-02 09:38:29.000 276 33849.86 360.18 17132.20 88888.00 2020-10-02 09:38:30.000 276 33849.84 360.19 17132.15 37939.65 2020-10-02 09:38:31.000 276 33849.81 360.20 17132.14 88888.00 2020-10-02 09:38:32.000 276 33849.80 360.22 17132.14 88888.00 2020-10-02 09:38:33.000 276 33849.81 360.20 17132.13 88888.00 2020-10-02 09:38:34.000 276 33849.81 360.19 17132.11 88888.00 2020-10-02 09:38:35.000 276 33849.82 360.22 17132.12 37939.54 2020-10-02 09:38:36.000 276 33849.77 360.21 17132.18 88888.00 2020-10-02 09:38:37.000 276 33849.80 360.25 17132.23 88888.00 2020-10-02 09:38:38.000 276 33849.75 360.28 17132.24 88888.00 2020-10-02 09:38:39.000 276 33849.73 360.28 17132.20 88888.00 2020-10-02 09:38:40.000 276 33849.72 360.29 17132.18 37939.51 2020-10-02 09:38:41.000 276 33849.74 360.32 17132.15 88888.00 2020-10-02 09:38:42.000 276 33849.71 360.31 17132.10 88888.00 2020-10-02 09:38:43.000 276 33849.70 360.34 17132.11 88888.00 2020-10-02 09:38:44.000 276 33849.73 360.34 17132.12 88888.00 2020-10-02 09:38:45.000 276 33849.74 360.34 17132.15 37939.49 2020-10-02 09:38:46.000 276 33849.72 360.36 17132.16 88888.00 2020-10-02 09:38:47.000 276 33849.72 360.31 17132.13 88888.00 2020-10-02 09:38:48.000 276 33849.74 360.33 17132.08 88888.00 2020-10-02 09:38:49.000 276 33849.74 360.34 17132.08 88888.00 2020-10-02 09:38:50.000 276 33849.81 360.33 17132.11 37939.48 2020-10-02 09:38:51.000 276 33849.80 360.34 17132.08 88888.00 2020-10-02 09:38:52.000 276 33849.77 360.35 17132.11 88888.00 2020-10-02 09:38:53.000 276 33849.79 360.33 17132.11 88888.00 2020-10-02 09:38:54.000 276 33849.80 360.34 17132.15 88888.00 2020-10-02 09:38:55.000 276 33849.80 360.35 17132.15 37939.44 2020-10-02 09:38:56.000 276 33849.79 360.34 17132.12 88888.00 2020-10-02 09:38:57.000 276 33849.81 360.36 17132.08 88888.00 2020-10-02 09:38:58.000 276 33849.82 360.34 17132.08 88888.00 2020-10-02 09:38:59.000 276 33849.83 360.31 17132.10 88888.00 2020-10-02 09:39:00.000 276 33849.83 360.33 17132.08 37939.44 2020-10-02 09:39:01.000 276 33849.86 360.32 17132.06 88888.00 2020-10-02 09:39:02.000 276 33849.89 360.34 17132.06 88888.00 2020-10-02 09:39:03.000 276 33849.87 360.35 17132.06 88888.00 2020-10-02 09:39:04.000 276 33849.91 360.36 17132.09 88888.00 2020-10-02 09:39:05.000 276 33849.96 360.34 17132.10 37939.57 2020-10-02 09:39:06.000 276 33849.98 360.34 17132.03 88888.00 2020-10-02 09:39:07.000 276 33849.97 360.32 17132.07 88888.00 2020-10-02 09:39:08.000 276 33850.01 360.31 17132.07 88888.00 2020-10-02 09:39:09.000 276 33850.01 360.27 17132.08 88888.00 2020-10-02 09:39:10.000 276 33850.05 360.27 17132.03 37939.69 2020-10-02 09:39:11.000 276 33850.04 360.23 17132.03 88888.00 2020-10-02 09:39:12.000 276 33850.05 360.19 17132.02 88888.00 2020-10-02 09:39:13.000 276 33850.05 360.18 17132.01 88888.00 2020-10-02 09:39:14.000 276 33850.03 360.18 17131.98 88888.00 2020-10-02 09:39:15.000 276 33850.04 360.15 17132.02 37939.66 2020-10-02 09:39:16.000 276 33850.04 360.17 17132.06 88888.00 2020-10-02 09:39:17.000 276 33849.98 360.18 17132.03 88888.00 2020-10-02 09:39:18.000 276 33850.00 360.17 17132.02 88888.00 2020-10-02 09:39:19.000 276 33849.97 360.16 17132.04 88888.00 2020-10-02 09:39:20.000 276 33849.97 360.16 17132.05 37939.72 2020-10-02 09:39:21.000 276 33849.99 360.15 17132.06 88888.00 2020-10-02 09:39:22.000 276 33849.97 360.16 17132.07 88888.00 2020-10-02 09:39:23.000 276 33849.98 360.15 17132.03 88888.00 2020-10-02 09:39:24.000 276 33849.99 360.16 17132.00 88888.00 2020-10-02 09:39:25.000 276 33850.00 360.19 17132.03 37939.65 2020-10-02 09:39:26.000 276 33850.01 360.18 17132.05 88888.00 2020-10-02 09:39:27.000 276 33849.99 360.20 17132.06 88888.00 2020-10-02 09:39:28.000 276 33850.00 360.24 17132.02 88888.00 2020-10-02 09:39:29.000 276 33849.97 360.24 17132.02 88888.00 2020-10-02 09:39:30.000 276 33849.97 360.20 17132.04 37939.62 2020-10-02 09:39:31.000 276 33849.96 360.19 17132.03 88888.00 2020-10-02 09:39:32.000 276 33849.91 360.22 17132.02 88888.00 2020-10-02 09:39:33.000 276 33849.91 360.26 17132.02 88888.00 2020-10-02 09:39:34.000 276 33849.92 360.26 17132.03 88888.00 2020-10-02 09:39:35.000 276 33849.93 360.27 17132.02 37939.63 2020-10-02 09:39:36.000 276 33849.91 360.24 17132.02 88888.00 2020-10-02 09:39:37.000 276 33849.93 360.20 17132.04 88888.00 2020-10-02 09:39:38.000 276 33849.96 360.22 17132.03 88888.00 2020-10-02 09:39:39.000 276 33849.93 360.20 17132.02 88888.00 2020-10-02 09:39:40.000 276 33849.94 360.23 17132.01 37939.63 2020-10-02 09:39:41.000 276 33849.92 360.25 17132.04 88888.00 2020-10-02 09:39:42.000 276 33849.91 360.28 17132.03 88888.00 2020-10-02 09:39:43.000 276 33849.95 360.26 17132.05 88888.00 2020-10-02 09:39:44.000 276 33849.96 360.29 17132.05 88888.00 2020-10-02 09:39:45.000 276 33849.98 360.30 17132.07 37939.52 2020-10-02 09:39:46.000 276 33849.99 360.30 17132.02 88888.00 2020-10-02 09:39:47.000 276 33849.99 360.30 17132.01 88888.00 2020-10-02 09:39:48.000 276 33849.94 360.31 17132.04 88888.00 2020-10-02 09:39:49.000 276 33849.92 360.26 17131.99 88888.00 2020-10-02 09:39:50.000 276 33849.98 360.25 17131.99 37939.49 2020-10-02 09:39:51.000 276 33850.01 360.26 17131.99 88888.00 2020-10-02 09:39:52.000 276 33849.99 360.25 17131.97 88888.00 2020-10-02 09:39:53.000 276 33849.98 360.24 17131.94 88888.00 2020-10-02 09:39:54.000 276 33849.98 360.25 17131.93 88888.00 2020-10-02 09:39:55.000 276 33850.01 360.25 17131.94 37939.45 2020-10-02 09:39:56.000 276 33850.02 360.23 17131.95 88888.00 2020-10-02 09:39:57.000 276 33850.02 360.20 17131.93 88888.00 2020-10-02 09:39:58.000 276 33850.05 360.23 17131.97 88888.00 2020-10-02 09:39:59.000 276 33850.07 360.25 17131.99 88888.00 2020-10-02 09:40:00.000 276 33850.05 360.23 17132.00 37939.55 2020-10-02 09:40:01.000 276 33850.02 360.21 17132.01 88888.00 2020-10-02 09:40:02.000 276 33850.06 360.25 17131.95 88888.00 2020-10-02 09:40:03.000 276 33850.06 360.28 17131.94 88888.00 2020-10-02 09:40:04.000 276 33850.06 360.29 17131.97 88888.00 2020-10-02 09:40:05.000 276 33850.07 360.34 17131.98 37939.68 2020-10-02 09:40:06.000 276 33850.07 360.34 17131.97 88888.00 2020-10-02 09:40:07.000 276 33850.09 360.35 17131.94 88888.00 2020-10-02 09:40:08.000 276 33850.07 360.32 17131.95 88888.00 2020-10-02 09:40:09.000 276 33850.06 360.34 17131.96 88888.00 2020-10-02 09:40:10.000 276 33850.09 360.35 17131.94 37939.61 2020-10-02 09:40:11.000 276 33850.07 360.33 17131.94 88888.00 2020-10-02 09:40:12.000 276 33850.06 360.31 17131.96 88888.00 2020-10-02 09:40:13.000 276 33850.03 360.31 17131.98 88888.00 2020-10-02 09:40:14.000 276 33850.02 360.34 17131.96 88888.00 2020-10-02 09:40:15.000 276 33850.03 360.34 17131.95 37939.70 2020-10-02 09:40:16.000 276 33850.06 360.36 17131.94 88888.00 2020-10-02 09:40:17.000 276 33850.06 360.40 17131.90 88888.00 2020-10-02 09:40:18.000 276 33850.05 360.40 17131.90 88888.00 2020-10-02 09:40:19.000 276 33850.05 360.36 17131.91 88888.00 2020-10-02 09:40:20.000 276 33850.05 360.35 17131.88 37939.63 2020-10-02 09:40:21.000 276 33850.02 360.36 17131.87 88888.00 2020-10-02 09:40:22.000 276 33850.00 360.34 17131.85 88888.00 2020-10-02 09:40:23.000 276 33850.06 360.37 17131.91 88888.00 2020-10-02 09:40:24.000 276 33850.07 360.39 17131.92 88888.00 2020-10-02 09:40:25.000 276 33850.06 360.41 17131.91 37939.70 2020-10-02 09:40:26.000 276 33850.05 360.42 17131.87 88888.00 2020-10-02 09:40:27.000 276 33850.09 360.38 17131.89 88888.00 2020-10-02 09:40:28.000 276 33850.10 360.34 17131.91 88888.00 2020-10-02 09:40:29.000 276 33850.08 360.32 17131.93 88888.00 2020-10-02 09:40:30.000 276 33850.09 360.36 17131.89 37939.69 2020-10-02 09:40:31.000 276 33850.07 360.41 17131.89 88888.00 2020-10-02 09:40:32.000 276 33850.08 360.40 17131.89 88888.00 2020-10-02 09:40:33.000 276 33850.13 360.40 17131.88 88888.00 2020-10-02 09:40:34.000 276 33850.15 360.41 17131.85 88888.00 2020-10-02 09:40:35.000 276 33850.12 360.37 17131.83 37939.57 2020-10-02 09:40:36.000 276 33850.11 360.39 17131.83 88888.00 2020-10-02 09:40:37.000 276 33850.12 360.43 17131.82 88888.00 2020-10-02 09:40:38.000 276 33850.15 360.43 17131.84 88888.00 2020-10-02 09:40:39.000 276 33850.15 360.43 17131.87 88888.00 2020-10-02 09:40:40.000 276 33850.15 360.45 17131.87 37939.71 2020-10-02 09:40:41.000 276 33850.18 360.44 17131.86 88888.00 2020-10-02 09:40:42.000 276 33850.17 360.45 17131.86 88888.00 2020-10-02 09:40:43.000 276 33850.16 360.44 17131.83 88888.00 2020-10-02 09:40:44.000 276 33850.18 360.44 17131.82 88888.00 2020-10-02 09:40:45.000 276 33850.14 360.47 17131.86 37939.71 2020-10-02 09:40:46.000 276 33850.14 360.49 17131.86 88888.00 2020-10-02 09:40:47.000 276 33850.14 360.44 17131.84 88888.00 2020-10-02 09:40:48.000 276 33850.14 360.40 17131.83 88888.00 2020-10-02 09:40:49.000 276 33850.13 360.38 17131.82 88888.00 2020-10-02 09:40:50.000 276 33850.15 360.40 17131.83 37939.68 2020-10-02 09:40:51.000 276 33850.13 360.40 17131.82 88888.00 2020-10-02 09:40:52.000 276 33850.15 360.41 17131.78 88888.00 2020-10-02 09:40:53.000 276 33850.14 360.43 17131.74 88888.00 2020-10-02 09:40:54.000 276 33850.15 360.44 17131.76 88888.00 2020-10-02 09:40:55.000 276 33850.16 360.44 17131.80 37939.61 2020-10-02 09:40:56.000 276 33850.14 360.41 17131.87 88888.00 2020-10-02 09:40:57.000 276 33850.08 360.45 17131.86 88888.00 2020-10-02 09:40:58.000 276 33850.09 360.44 17131.84 88888.00 2020-10-02 09:40:59.000 276 33850.11 360.40 17131.85 88888.00 2020-10-02 09:41:00.000 276 33850.12 360.41 17131.82 37939.58 2020-10-02 09:41:01.000 276 33850.09 360.47 17131.84 88888.00 2020-10-02 09:41:02.000 276 33850.11 360.45 17131.84 88888.00 2020-10-02 09:41:03.000 276 33850.11 360.45 17131.82 88888.00 2020-10-02 09:41:04.000 276 33850.10 360.45 17131.83 88888.00 2020-10-02 09:41:05.000 276 33850.05 360.48 17131.82 37939.56 2020-10-02 09:41:06.000 276 33850.07 360.43 17131.80 88888.00 2020-10-02 09:41:07.000 276 33850.05 360.44 17131.78 88888.00 2020-10-02 09:41:08.000 276 33850.08 360.45 17131.82 88888.00 2020-10-02 09:41:09.000 276 33850.08 360.43 17131.83 88888.00 2020-10-02 09:41:10.000 276 33850.09 360.41 17131.80 37939.58 2020-10-02 09:41:11.000 276 33850.08 360.43 17131.80 88888.00 2020-10-02 09:41:12.000 276 33850.09 360.42 17131.79 88888.00 2020-10-02 09:41:13.000 276 33850.08 360.40 17131.82 88888.00 2020-10-02 09:41:14.000 276 33850.11 360.45 17131.84 88888.00 2020-10-02 09:41:15.000 276 33850.12 360.43 17131.85 37939.61 2020-10-02 09:41:16.000 276 33850.10 360.42 17131.84 88888.00 2020-10-02 09:41:17.000 276 33850.11 360.42 17131.77 88888.00 2020-10-02 09:41:18.000 276 33850.14 360.42 17131.80 88888.00 2020-10-02 09:41:19.000 276 33850.17 360.41 17131.78 88888.00 2020-10-02 09:41:20.000 276 33850.20 360.41 17131.76 37939.63 2020-10-02 09:41:21.000 276 33850.23 360.44 17131.73 88888.00 2020-10-02 09:41:22.000 276 33850.20 360.40 17131.73 88888.00 2020-10-02 09:41:23.000 276 33850.17 360.38 17131.71 88888.00 2020-10-02 09:41:24.000 276 33850.18 360.37 17131.72 88888.00 2020-10-02 09:41:25.000 276 33850.23 360.40 17131.70 37939.63 2020-10-02 09:41:26.000 276 33850.25 360.44 17131.74 88888.00 2020-10-02 09:41:27.000 276 33850.29 360.47 17131.73 88888.00 2020-10-02 09:41:28.000 276 33850.30 360.46 17131.69 88888.00 2020-10-02 09:41:29.000 276 33850.31 360.42 17131.67 88888.00 2020-10-02 09:41:30.000 276 33850.31 360.42 17131.67 37939.70 2020-10-02 09:41:31.000 276 33850.27 360.43 17131.70 88888.00 2020-10-02 09:41:32.000 276 33850.26 360.45 17131.72 88888.00 2020-10-02 09:41:33.000 276 33850.28 360.42 17131.70 88888.00 2020-10-02 09:41:34.000 276 33850.31 360.47 17131.70 88888.00 2020-10-02 09:41:35.000 276 33850.33 360.51 17131.72 37939.62 2020-10-02 09:41:36.000 276 33850.30 360.46 17131.69 88888.00 2020-10-02 09:41:37.000 276 33850.21 360.46 17131.64 88888.00 2020-10-02 09:41:38.000 276 33850.25 360.49 17131.68 88888.00 2020-10-02 09:41:39.000 276 33850.27 360.48 17131.72 88888.00 2020-10-02 09:41:40.000 276 33850.29 360.45 17131.72 37939.79 2020-10-02 09:41:41.000 276 33850.28 360.46 17131.70 88888.00 2020-10-02 09:41:42.000 276 33850.26 360.49 17131.67 88888.00 2020-10-02 09:41:43.000 276 33850.28 360.48 17131.69 88888.00 2020-10-02 09:41:44.000 276 33850.25 360.47 17131.71 88888.00 2020-10-02 09:41:45.000 276 33850.23 360.45 17131.71 37939.79 2020-10-02 09:41:46.000 276 33850.23 360.43 17131.72 88888.00 2020-10-02 09:41:47.000 276 33850.22 360.40 17131.70 88888.00 2020-10-02 09:41:48.000 276 33850.23 360.41 17131.72 88888.00 2020-10-02 09:41:49.000 276 33850.24 360.40 17131.74 88888.00 2020-10-02 09:41:50.000 276 33850.17 360.39 17131.74 37939.76 2020-10-02 09:41:51.000 276 33850.22 360.38 17131.76 88888.00 2020-10-02 09:41:52.000 276 33850.22 360.43 17131.73 88888.00 2020-10-02 09:41:53.000 276 33850.23 360.43 17131.77 88888.00 2020-10-02 09:41:54.000 276 33850.24 360.42 17131.72 88888.00 2020-10-02 09:41:55.000 276 33850.25 360.42 17131.64 37939.63 2020-10-02 09:41:56.000 276 33850.29 360.44 17131.66 88888.00 2020-10-02 09:41:57.000 276 33850.32 360.42 17131.64 88888.00 2020-10-02 09:41:58.000 276 33850.29 360.40 17131.70 88888.00 2020-10-02 09:41:59.000 276 33850.30 360.43 17131.68 88888.00 2020-10-02 09:42:00.000 276 33850.30 360.45 17131.67 37939.59 2020-10-02 09:42:01.000 276 33850.29 360.43 17131.66 88888.00 2020-10-02 09:42:02.000 276 33850.30 360.39 17131.64 88888.00 2020-10-02 09:42:03.000 276 33850.28 360.40 17131.67 88888.00 2020-10-02 09:42:04.000 276 33850.25 360.41 17131.68 88888.00 2020-10-02 09:42:05.000 276 33850.25 360.39 17131.65 37939.69 2020-10-02 09:42:06.000 276 33850.25 360.43 17131.62 88888.00 2020-10-02 09:42:07.000 276 33850.25 360.43 17131.60 88888.00 2020-10-02 09:42:08.000 276 33850.26 360.45 17131.64 88888.00 2020-10-02 09:42:09.000 276 33850.27 360.42 17131.62 88888.00 2020-10-02 09:42:10.000 276 33850.20 360.40 17131.65 37939.66 2020-10-02 09:42:11.000 276 33850.20 360.40 17131.63 88888.00 2020-10-02 09:42:12.000 276 33850.18 360.39 17131.62 88888.00 2020-10-02 09:42:13.000 276 33850.13 360.38 17131.66 88888.00 2020-10-02 09:42:14.000 276 33850.13 360.38 17131.68 88888.00 2020-10-02 09:42:15.000 276 33850.17 360.39 17131.70 37939.56 2020-10-02 09:42:16.000 276 33850.14 360.35 17131.69 88888.00 2020-10-02 09:42:17.000 276 33850.09 360.33 17131.67 88888.00 2020-10-02 09:42:18.000 276 33850.14 360.35 17131.70 88888.00 2020-10-02 09:42:19.000 276 33850.15 360.35 17131.67 88888.00 2020-10-02 09:42:20.000 276 33850.14 360.38 17131.66 37939.57 2020-10-02 09:42:21.000 276 33850.05 360.38 17131.66 88888.00 2020-10-02 09:42:22.000 276 33850.03 360.41 17131.67 88888.00 2020-10-02 09:42:23.000 276 33850.02 360.40 17131.65 88888.00 2020-10-02 09:42:24.000 276 33850.00 360.41 17131.65 88888.00 2020-10-02 09:42:25.000 276 33850.02 360.40 17131.69 37939.54 2020-10-02 09:42:26.000 276 33850.05 360.41 17131.66 88888.00 2020-10-02 09:42:27.000 276 33850.08 360.44 17131.61 88888.00 2020-10-02 09:42:28.000 276 33850.06 360.41 17131.61 88888.00 2020-10-02 09:42:29.000 276 33850.08 360.43 17131.63 88888.00 2020-10-02 09:42:30.000 276 33850.05 360.40 17131.62 37939.56 2020-10-02 09:42:31.000 276 33850.02 360.39 17131.63 88888.00 2020-10-02 09:42:32.000 276 33850.02 360.43 17131.66 88888.00 2020-10-02 09:42:33.000 276 33850.01 360.44 17131.64 88888.00 2020-10-02 09:42:34.000 276 33850.01 360.43 17131.63 88888.00 2020-10-02 09:42:35.000 276 33850.01 360.41 17131.61 37939.56 2020-10-02 09:42:36.000 276 33850.02 360.45 17131.61 88888.00 2020-10-02 09:42:37.000 276 33850.03 360.49 17131.58 88888.00 2020-10-02 09:42:38.000 276 33850.05 360.47 17131.64 88888.00 2020-10-02 09:42:39.000 276 33850.05 360.44 17131.65 88888.00 2020-10-02 09:42:40.000 276 33850.05 360.41 17131.62 37939.52 2020-10-02 09:42:41.000 276 33850.05 360.43 17131.59 88888.00 2020-10-02 09:42:42.000 276 33850.07 360.44 17131.60 88888.00 2020-10-02 09:42:43.000 276 33850.07 360.38 17131.57 88888.00 2020-10-02 09:42:44.000 276 33850.03 360.36 17131.60 88888.00 2020-10-02 09:42:45.000 276 33849.98 360.34 17131.57 37939.45 2020-10-02 09:42:46.000 276 33849.93 360.34 17131.57 88888.00 2020-10-02 09:42:47.000 276 33849.99 360.34 17131.55 88888.00 2020-10-02 09:42:48.000 276 33850.06 360.33 17131.56 88888.00 2020-10-02 09:42:49.000 276 33850.06 360.32 17131.60 88888.00 2020-10-02 09:42:50.000 276 33850.05 360.37 17131.59 37939.49 2020-10-02 09:42:51.000 276 33850.03 360.38 17131.58 88888.00 2020-10-02 09:42:52.000 276 33849.98 360.35 17131.54 88888.00 2020-10-02 09:42:53.000 276 33850.01 360.32 17131.60 88888.00 2020-10-02 09:42:54.000 276 33850.01 360.33 17131.61 88888.00 2020-10-02 09:42:55.000 276 33850.01 360.30 17131.57 37939.39 2020-10-02 09:42:56.000 276 33850.01 360.26 17131.58 88888.00 2020-10-02 09:42:57.000 276 33849.94 360.26 17131.58 88888.00 2020-10-02 09:42:58.000 276 33849.94 360.24 17131.56 88888.00 2020-10-02 09:42:59.000 276 33849.93 360.22 17131.54 88888.00 2020-10-02 09:43:00.000 276 33849.93 360.28 17131.50 37939.41 2020-10-02 09:43:01.000 276 33849.92 360.31 17131.50 88888.00 2020-10-02 09:43:02.000 276 33849.88 360.30 17131.48 88888.00 2020-10-02 09:43:03.000 276 33849.89 360.26 17131.47 88888.00 2020-10-02 09:43:04.000 276 33849.91 360.28 17131.49 88888.00 2020-10-02 09:43:05.000 276 33849.93 360.28 17131.50 37939.40 2020-10-02 09:43:06.000 276 33849.89 360.28 17131.46 88888.00 2020-10-02 09:43:07.000 276 33849.87 360.26 17131.47 88888.00 2020-10-02 09:43:08.000 276 33849.87 360.26 17131.50 88888.00 2020-10-02 09:43:09.000 276 33849.84 360.27 17131.52 88888.00 2020-10-02 09:43:10.000 276 33849.86 360.27 17131.54 37939.34 2020-10-02 09:43:11.000 276 33849.86 360.30 17131.55 88888.00 2020-10-02 09:43:12.000 276 33849.86 360.30 17131.55 88888.00 2020-10-02 09:43:13.000 276 33849.86 360.33 17131.55 88888.00 2020-10-02 09:43:14.000 276 33849.86 360.34 17131.54 88888.00 2020-10-02 09:43:15.000 276 33849.90 360.31 17131.53 37939.31 2020-10-02 09:43:16.000 276 33849.87 360.31 17131.59 88888.00 2020-10-02 09:43:17.000 276 33849.87 360.31 17131.55 88888.00 2020-10-02 09:43:18.000 276 33849.89 360.28 17131.51 88888.00 2020-10-02 09:43:19.000 276 33849.87 360.27 17131.51 88888.00 2020-10-02 09:43:20.000 276 33849.86 360.27 17131.50 37939.39 2020-10-02 09:43:21.000 276 33849.85 360.28 17131.50 88888.00 2020-10-02 09:43:22.000 276 33849.87 360.28 17131.49 88888.00 2020-10-02 09:43:23.000 276 33849.90 360.32 17131.49 88888.00 2020-10-02 09:43:24.000 276 33849.90 360.35 17131.48 88888.00 2020-10-02 09:43:25.000 276 33849.90 360.36 17131.48 37939.37 2020-10-02 09:43:26.000 276 33849.89 360.35 17131.48 88888.00 2020-10-02 09:43:27.000 276 33849.84 360.36 17131.50 88888.00 2020-10-02 09:43:28.000 276 33849.84 360.37 17131.51 88888.00 2020-10-02 09:43:29.000 276 33849.85 360.35 17131.52 88888.00 2020-10-02 09:43:30.000 276 33849.86 360.33 17131.53 37939.32 2020-10-02 09:43:31.000 276 33849.84 360.31 17131.54 88888.00 2020-10-02 09:43:32.000 276 33849.85 360.33 17131.54 88888.00 2020-10-02 09:43:33.000 276 33849.86 360.34 17131.52 88888.00 2020-10-02 09:43:34.000 276 33849.85 360.35 17131.54 88888.00 2020-10-02 09:43:35.000 276 33849.87 360.35 17131.52 37939.36 2020-10-02 09:43:36.000 276 33849.87 360.39 17131.52 88888.00 2020-10-02 09:43:37.000 276 33849.89 360.36 17131.55 88888.00 2020-10-02 09:43:38.000 276 33849.88 360.37 17131.53 88888.00 2020-10-02 09:43:39.000 276 33849.85 360.33 17131.55 88888.00 2020-10-02 09:43:40.000 276 33849.88 360.30 17131.54 37939.34 2020-10-02 09:43:41.000 276 33849.88 360.32 17131.53 88888.00 2020-10-02 09:43:42.000 276 33849.90 360.30 17131.52 88888.00 2020-10-02 09:43:43.000 276 33849.90 360.31 17131.52 88888.00 2020-10-02 09:43:44.000 276 33849.90 360.33 17131.55 88888.00 2020-10-02 09:43:45.000 276 33849.86 360.32 17131.51 37939.29 2020-10-02 09:43:46.000 276 33849.85 360.34 17131.47 88888.00 2020-10-02 09:43:47.000 276 33849.88 360.32 17131.47 88888.00 2020-10-02 09:43:48.000 276 33849.82 360.30 17131.46 88888.00 2020-10-02 09:43:49.000 276 33849.80 360.31 17131.46 88888.00 2020-10-02 09:43:50.000 276 33849.85 360.31 17131.44 37939.26 2020-10-02 09:43:51.000 276 33849.87 360.31 17131.43 88888.00 2020-10-02 09:43:52.000 276 33849.85 360.30 17131.41 88888.00 2020-10-02 09:43:53.000 276 33849.88 360.29 17131.41 88888.00 2020-10-02 09:43:54.000 276 33849.86 360.30 17131.48 88888.00 2020-10-02 09:43:55.000 276 33849.80 360.30 17131.46 37939.24 2020-10-02 09:43:56.000 276 33849.78 360.31 17131.46 88888.00 2020-10-02 09:43:57.000 276 33849.77 360.32 17131.50 88888.00 2020-10-02 09:43:58.000 276 33849.77 360.31 17131.45 88888.00 2020-10-02 09:43:59.000 276 33849.79 360.30 17131.42 88888.00 2020-10-02 09:44:00.000 276 33849.78 360.28 17131.44 37939.21 2020-10-02 09:44:01.000 276 33849.78 360.27 17131.44 88888.00 2020-10-02 09:44:02.000 276 33849.78 360.23 17131.44 88888.00 2020-10-02 09:44:03.000 276 33849.79 360.24 17131.41 88888.00 2020-10-02 09:44:04.000 276 33849.74 360.22 17131.41 88888.00 2020-10-02 09:44:05.000 276 33849.77 360.25 17131.43 37939.22 2020-10-02 09:44:06.000 276 33849.81 360.23 17131.48 88888.00 2020-10-02 09:44:07.000 276 33849.83 360.24 17131.47 88888.00 2020-10-02 09:44:08.000 276 33849.81 360.28 17131.44 88888.00 2020-10-02 09:44:09.000 276 33849.78 360.27 17131.46 88888.00 2020-10-02 09:44:10.000 276 33849.81 360.29 17131.48 37939.29 2020-10-02 09:44:11.000 276 33849.85 360.30 17131.48 88888.00 2020-10-02 09:44:12.000 276 33849.90 360.29 17131.47 88888.00 2020-10-02 09:44:13.000 276 33849.91 360.25 17131.44 88888.00 2020-10-02 09:44:14.000 276 33849.90 360.25 17131.42 88888.00 2020-10-02 09:44:15.000 276 33849.88 360.21 17131.45 37939.25 2020-10-02 09:44:16.000 276 33849.86 360.22 17131.42 88888.00 2020-10-02 09:44:17.000 276 33849.85 360.27 17131.40 88888.00 2020-10-02 09:44:18.000 276 33849.88 360.27 17131.39 88888.00 2020-10-02 09:44:19.000 276 33849.89 360.23 17131.39 88888.00 2020-10-02 09:44:20.000 276 33849.89 360.26 17131.34 37939.31 2020-10-02 09:44:21.000 276 33849.89 360.29 17131.37 88888.00 2020-10-02 09:44:22.000 276 33849.92 360.27 17131.43 88888.00 2020-10-02 09:44:23.000 276 33849.93 360.26 17131.44 88888.00 2020-10-02 09:44:24.000 276 33849.91 360.21 17131.43 88888.00 2020-10-02 09:44:25.000 276 33849.93 360.17 17131.41 37939.26 2020-10-02 09:44:26.000 276 33849.92 360.16 17131.36 88888.00 2020-10-02 09:44:27.000 276 33849.91 360.18 17131.31 88888.00 2020-10-02 09:44:28.000 276 33849.89 360.23 17131.30 88888.00 2020-10-02 09:44:29.000 276 33849.91 360.24 17131.34 88888.00 2020-10-02 09:44:30.000 276 33849.93 360.25 17131.35 37939.30 2020-10-02 09:44:31.000 276 33849.92 360.24 17131.36 88888.00 2020-10-02 09:44:32.000 276 33849.91 360.21 17131.37 88888.00 2020-10-02 09:44:33.000 276 33849.91 360.16 17131.34 88888.00 2020-10-02 09:44:34.000 276 33849.94 360.21 17131.35 88888.00 2020-10-02 09:44:35.000 276 33849.94 360.19 17131.33 37939.33 2020-10-02 09:44:36.000 276 33849.90 360.19 17131.36 88888.00 2020-10-02 09:44:37.000 276 33849.86 360.20 17131.36 88888.00 2020-10-02 09:44:38.000 276 33849.84 360.21 17131.39 88888.00 2020-10-02 09:44:39.000 276 33849.84 360.20 17131.39 88888.00 2020-10-02 09:44:40.000 276 33849.89 360.20 17131.38 37939.23 2020-10-02 09:44:41.000 276 33849.87 360.22 17131.36 88888.00 2020-10-02 09:44:42.000 276 33849.89 360.22 17131.35 88888.00 2020-10-02 09:44:43.000 276 33849.85 360.16 17131.37 88888.00 2020-10-02 09:44:44.000 276 33849.87 360.19 17131.35 88888.00 2020-10-02 09:44:45.000 276 33849.89 360.16 17131.31 37939.17 2020-10-02 09:44:46.000 276 33849.88 360.16 17131.34 88888.00 2020-10-02 09:44:47.000 276 33849.90 360.14 17131.33 88888.00 2020-10-02 09:44:48.000 276 33849.88 360.15 17131.34 88888.00 2020-10-02 09:44:49.000 276 33849.88 360.17 17131.37 88888.00 2020-10-02 09:44:50.000 276 33849.87 360.15 17131.37 37939.26 2020-10-02 09:44:51.000 276 33849.87 360.17 17131.33 88888.00 2020-10-02 09:44:52.000 276 33849.85 360.13 17131.31 88888.00 2020-10-02 09:44:53.000 276 33849.83 360.13 17131.34 88888.00 2020-10-02 09:44:54.000 276 33849.86 360.10 17131.34 88888.00 2020-10-02 09:44:55.000 276 33849.88 360.12 17131.33 37939.31 2020-10-02 09:44:56.000 276 33849.82 360.12 17131.35 88888.00 2020-10-02 09:44:57.000 276 33849.83 360.11 17131.43 88888.00 2020-10-02 09:44:58.000 276 33849.86 360.10 17131.41 88888.00 2020-10-02 09:44:59.000 276 33849.84 360.06 17131.38 88888.00 2020-10-02 09:45:00.000 276 33849.83 360.06 17131.35 37939.20 2020-10-02 09:45:01.000 276 33849.80 360.05 17131.36 88888.00 2020-10-02 09:45:02.000 276 33849.81 360.04 17131.36 88888.00 2020-10-02 09:45:03.000 276 33849.83 360.03 17131.37 88888.00 2020-10-02 09:45:04.000 276 33849.82 360.02 17131.42 88888.00 2020-10-02 09:45:05.000 276 33849.82 360.00 17131.41 37939.26 2020-10-02 09:45:06.000 276 33849.83 359.98 17131.39 88888.00 2020-10-02 09:45:07.000 276 33849.80 359.99 17131.40 88888.00 2020-10-02 09:45:08.000 276 33849.81 359.99 17131.39 88888.00 2020-10-02 09:45:09.000 276 33849.82 359.97 17131.39 88888.00 2020-10-02 09:45:10.000 276 33849.81 359.93 17131.40 37939.14 2020-10-02 09:45:11.000 276 33849.79 359.91 17131.42 88888.00 2020-10-02 09:45:12.000 276 33849.80 359.91 17131.45 88888.00 2020-10-02 09:45:13.000 276 33849.76 359.89 17131.40 88888.00 2020-10-02 09:45:14.000 276 33849.71 359.86 17131.39 88888.00 2020-10-02 09:45:15.000 276 33849.70 359.85 17131.38 37939.18 2020-10-02 09:45:16.000 276 33849.72 359.87 17131.37 88888.00 2020-10-02 09:45:17.000 276 33849.72 359.82 17131.34 88888.00 2020-10-02 09:45:18.000 276 33849.72 359.82 17131.33 88888.00 2020-10-02 09:45:19.000 276 33849.71 359.84 17131.34 88888.00 2020-10-02 09:45:20.000 276 33849.74 359.88 17131.34 37939.12 2020-10-02 09:45:21.000 276 33849.74 359.86 17131.36 88888.00 2020-10-02 09:45:22.000 276 33849.76 359.86 17131.34 88888.00 2020-10-02 09:45:23.000 276 33849.73 359.83 17131.30 88888.00 2020-10-02 09:45:24.000 276 33849.73 359.82 17131.34 88888.00 2020-10-02 09:45:25.000 276 33849.71 359.83 17131.37 37939.07 2020-10-02 09:45:26.000 276 33849.70 359.89 17131.32 88888.00 2020-10-02 09:45:27.000 276 33849.71 359.84 17131.31 88888.00 2020-10-02 09:45:28.000 276 33849.70 359.83 17131.33 88888.00 2020-10-02 09:45:29.000 276 33849.68 359.85 17131.31 88888.00 2020-10-02 09:45:30.000 276 33849.73 359.89 17131.32 37939.09 2020-10-02 09:45:31.000 276 33849.71 359.86 17131.32 88888.00 2020-10-02 09:45:32.000 276 33849.70 359.85 17131.32 88888.00 2020-10-02 09:45:33.000 276 33849.68 359.80 17131.33 88888.00 2020-10-02 09:45:34.000 276 33849.68 359.73 17131.36 88888.00 2020-10-02 09:45:35.000 276 33849.70 359.74 17131.38 37939.12 2020-10-02 09:45:36.000 276 33849.72 359.81 17131.35 88888.00 2020-10-02 09:45:37.000 276 33849.72 359.82 17131.37 88888.00 2020-10-02 09:45:38.000 276 33849.72 359.80 17131.36 88888.00 2020-10-02 09:45:39.000 276 33849.70 359.80 17131.34 88888.00 2020-10-02 09:45:40.000 276 33849.69 359.79 17131.35 37939.12 2020-10-02 09:45:41.000 276 33849.70 359.80 17131.34 88888.00 2020-10-02 09:45:42.000 276 33849.76 359.78 17131.32 88888.00 2020-10-02 09:45:43.000 276 33849.80 359.76 17131.29 88888.00 2020-10-02 09:45:44.000 276 33849.79 359.77 17131.30 88888.00 2020-10-02 09:45:45.000 276 33849.79 359.82 17131.30 37939.15 2020-10-02 09:45:46.000 276 33849.79 359.81 17131.25 88888.00 2020-10-02 09:45:47.000 276 33849.78 359.82 17131.25 88888.00 2020-10-02 09:45:48.000 276 33849.78 359.81 17131.24 88888.00 2020-10-02 09:45:49.000 276 33849.76 359.78 17131.27 88888.00 2020-10-02 09:45:50.000 276 33849.77 359.79 17131.30 37939.09 2020-10-02 09:45:51.000 276 33849.75 359.77 17131.28 88888.00 2020-10-02 09:45:52.000 276 33849.74 359.79 17131.27 88888.00 2020-10-02 09:45:53.000 276 33849.76 359.79 17131.24 88888.00 2020-10-02 09:45:54.000 276 33849.71 359.79 17131.26 88888.00 2020-10-02 09:45:55.000 276 33849.71 359.76 17131.30 37939.10 2020-10-02 09:45:56.000 276 33849.66 359.76 17131.26 88888.00 2020-10-02 09:45:57.000 276 33849.70 359.77 17131.23 88888.00 2020-10-02 09:45:58.000 276 33849.71 359.77 17131.27 88888.00 2020-10-02 09:45:59.000 276 33849.71 359.79 17131.25 88888.00 2020-10-02 09:46:00.000 276 33849.71 359.78 17131.29 37939.09 2020-10-02 09:46:01.000 276 33849.69 359.78 17131.27 88888.00 2020-10-02 09:46:02.000 276 33849.71 359.76 17131.24 88888.00 2020-10-02 09:46:03.000 276 33849.69 359.78 17131.27 88888.00 2020-10-02 09:46:04.000 276 33849.66 359.76 17131.27 88888.00 2020-10-02 09:46:05.000 276 33849.67 359.75 17131.24 37939.04 2020-10-02 09:46:06.000 276 33849.66 359.72 17131.29 88888.00 2020-10-02 09:46:07.000 276 33849.63 359.73 17131.26 88888.00 2020-10-02 09:46:08.000 276 33849.65 359.77 17131.25 88888.00 2020-10-02 09:46:09.000 276 33849.64 359.77 17131.25 88888.00 2020-10-02 09:46:10.000 276 33849.67 359.76 17131.31 37938.94 2020-10-02 09:46:11.000 276 33849.67 359.75 17131.30 88888.00 2020-10-02 09:46:12.000 276 33849.69 359.76 17131.28 88888.00 2020-10-02 09:46:13.000 276 33849.66 359.76 17131.31 88888.00 2020-10-02 09:46:14.000 276 33849.66 359.78 17131.29 88888.00 2020-10-02 09:46:15.000 276 33849.68 359.79 17131.28 37938.97 2020-10-02 09:46:16.000 276 33849.66 359.79 17131.28 88888.00 2020-10-02 09:46:17.000 276 33849.66 359.75 17131.27 88888.00 2020-10-02 09:46:18.000 276 33849.67 359.76 17131.29 88888.00 2020-10-02 09:46:19.000 276 33849.68 359.76 17131.27 88888.00 2020-10-02 09:46:20.000 276 33849.68 359.78 17131.27 37938.99 2020-10-02 09:46:21.000 276 33849.67 359.79 17131.31 88888.00 2020-10-02 09:46:22.000 276 33849.68 359.77 17131.27 88888.00 2020-10-02 09:46:23.000 276 33849.67 359.74 17131.23 88888.00 2020-10-02 09:46:24.000 276 33849.62 359.76 17131.22 88888.00 2020-10-02 09:46:25.000 276 33849.58 359.81 17131.21 37938.98 2020-10-02 09:46:26.000 276 33849.57 359.81 17131.25 88888.00 2020-10-02 09:46:27.000 276 33849.60 359.80 17131.27 88888.00 2020-10-02 09:46:28.000 276 33849.59 359.78 17131.29 88888.00 2020-10-02 09:46:29.000 276 33849.56 359.79 17131.26 88888.00 2020-10-02 09:46:30.000 276 33849.56 359.81 17131.31 37939.00 2020-10-02 09:46:31.000 276 33849.58 359.83 17131.32 88888.00 2020-10-02 09:46:32.000 276 33849.56 359.80 17131.28 88888.00 2020-10-02 09:46:33.000 276 33849.55 359.80 17131.31 88888.00 2020-10-02 09:46:34.000 276 33849.56 359.83 17131.31 88888.00 2020-10-02 09:46:35.000 276 33849.56 359.78 17131.22 37938.92 2020-10-02 09:46:36.000 276 33849.55 359.78 17131.20 88888.00 2020-10-02 09:46:37.000 276 33849.60 359.80 17131.27 88888.00 2020-10-02 09:46:38.000 276 33849.63 359.78 17131.25 88888.00 2020-10-02 09:46:39.000 276 33849.62 359.79 17131.27 88888.00 2020-10-02 09:46:40.000 276 33849.62 359.79 17131.28 37938.98 2020-10-02 09:46:41.000 276 33849.72 359.76 17131.27 88888.00 2020-10-02 09:46:42.000 276 33849.74 359.71 17131.26 88888.00 2020-10-02 09:46:43.000 276 33849.73 359.73 17131.28 88888.00 2020-10-02 09:46:44.000 276 33849.74 359.75 17131.26 88888.00 2020-10-02 09:46:45.000 276 33849.77 359.71 17131.25 37939.03 2020-10-02 09:46:46.000 276 33849.79 359.67 17131.22 88888.00 2020-10-02 09:46:47.000 276 33849.80 359.60 17131.22 88888.00 2020-10-02 09:46:48.000 276 33849.84 359.57 17131.21 88888.00 2020-10-02 09:46:49.000 276 33849.86 359.55 17131.25 88888.00 2020-10-02 09:46:50.000 276 33849.89 359.52 17131.28 37939.13 2020-10-02 09:46:51.000 276 33849.85 359.46 17131.26 88888.00 2020-10-02 09:46:52.000 276 33849.85 359.43 17131.29 88888.00 2020-10-02 09:46:53.000 276 33849.93 359.38 17131.24 88888.00 2020-10-02 09:46:54.000 276 33849.96 359.36 17131.20 88888.00 2020-10-02 09:46:55.000 276 33849.95 359.33 17131.23 37939.18 2020-10-02 09:46:56.000 276 33849.95 359.36 17131.19 88888.00 2020-10-02 09:46:57.000 276 33849.94 359.36 17131.18 88888.00 2020-10-02 09:46:58.000 276 33849.92 359.34 17131.12 88888.00 2020-10-02 09:46:59.000 276 33849.94 359.31 17131.16 88888.00 2020-10-02 09:47:00.000 276 33849.95 359.34 17131.20 37939.15 2020-10-02 09:47:01.000 276 33849.96 359.36 17131.19 88888.00 2020-10-02 09:47:02.000 276 33849.94 359.30 17131.18 88888.00 2020-10-02 09:47:03.000 276 33849.92 359.27 17131.21 88888.00 2020-10-02 09:47:04.000 276 33849.91 359.27 17131.22 88888.00 2020-10-02 09:47:05.000 276 33849.88 359.24 17131.20 37939.08 2020-10-02 09:47:06.000 276 33849.85 359.23 17131.15 88888.00 2020-10-02 09:47:07.000 276 33849.82 359.26 17131.14 88888.00 2020-10-02 09:47:08.000 276 33849.77 359.28 17131.13 88888.00 2020-10-02 09:47:09.000 276 33849.78 359.27 17131.16 88888.00 2020-10-02 09:47:10.000 276 33849.76 359.27 17131.16 37939.10 2020-10-02 09:47:11.000 276 33849.74 359.30 17131.13 88888.00 2020-10-02 09:47:12.000 276 33849.75 359.30 17131.16 88888.00 2020-10-02 09:47:13.000 276 33849.72 359.29 17131.13 88888.00 2020-10-02 09:47:14.000 276 33849.71 359.27 17131.11 88888.00 2020-10-02 09:47:15.000 276 33849.73 359.29 17131.13 37939.10 2020-10-02 09:47:16.000 276 33849.75 359.30 17131.12 88888.00 2020-10-02 09:47:17.000 276 33849.77 359.32 17131.09 88888.00 2020-10-02 09:47:18.000 276 33849.80 359.34 17131.14 88888.00 2020-10-02 09:47:19.000 276 33849.81 359.30 17131.14 88888.00 2020-10-02 09:47:20.000 276 33849.78 359.29 17131.16 37939.05 2020-10-02 09:47:21.000 276 33849.77 359.29 17131.16 88888.00 2020-10-02 09:47:22.000 276 33849.79 359.28 17131.15 88888.00 2020-10-02 09:47:23.000 276 33849.78 359.26 17131.14 88888.00 2020-10-02 09:47:24.000 276 33849.75 359.33 17131.13 88888.00 2020-10-02 09:47:25.000 276 33849.72 359.31 17131.13 37939.03 2020-10-02 09:47:26.000 276 33849.67 359.35 17131.15 88888.00 2020-10-02 09:47:27.000 276 33849.62 359.31 17131.11 88888.00 2020-10-02 09:47:28.000 276 33849.63 359.25 17131.12 88888.00 2020-10-02 09:47:29.000 276 33849.66 359.25 17131.15 88888.00 2020-10-02 09:47:30.000 276 33849.65 359.31 17131.17 37938.95 2020-10-02 09:47:31.000 276 33849.63 359.29 17131.14 88888.00 2020-10-02 09:47:32.000 276 33849.64 359.29 17131.14 88888.00 2020-10-02 09:47:33.000 276 33849.67 359.27 17131.14 88888.00 2020-10-02 09:47:34.000 276 33849.69 359.33 17131.15 88888.00 2020-10-02 09:47:35.000 276 33849.64 359.32 17131.17 37938.94 2020-10-02 09:47:36.000 276 33849.62 359.29 17131.20 88888.00 2020-10-02 09:47:37.000 276 33849.60 359.28 17131.18 88888.00 2020-10-02 09:47:38.000 276 33849.56 359.28 17131.21 88888.00 2020-10-02 09:47:39.000 276 33849.51 359.30 17131.21 88888.00 2020-10-02 09:47:40.000 276 33849.51 359.31 17131.19 37938.98 2020-10-02 09:47:41.000 276 33849.54 359.32 17131.18 88888.00 2020-10-02 09:47:42.000 276 33849.52 359.33 17131.19 88888.00 2020-10-02 09:47:43.000 276 33849.46 359.31 17131.21 88888.00 2020-10-02 09:47:44.000 276 33849.45 359.29 17131.20 88888.00 2020-10-02 09:47:45.000 276 33849.40 359.28 17131.14 37938.75 2020-10-02 09:47:46.000 276 33849.42 359.30 17131.12 88888.00 2020-10-02 09:47:47.000 276 33849.40 359.37 17131.17 88888.00 2020-10-02 09:47:48.000 276 33849.37 359.36 17131.15 88888.00 2020-10-02 09:47:49.000 276 33849.38 359.36 17131.17 88888.00 2020-10-02 09:47:50.000 276 33849.40 359.36 17131.17 37938.63 2020-10-02 09:47:51.000 276 33849.39 359.37 17131.16 88888.00 2020-10-02 09:47:52.000 276 33849.37 359.35 17131.17 88888.00 2020-10-02 09:47:53.000 276 33849.35 359.35 17131.16 88888.00 2020-10-02 09:47:54.000 276 33849.36 359.34 17131.19 88888.00 2020-10-02 09:47:55.000 276 33849.32 359.33 17131.17 37938.67 2020-10-02 09:47:56.000 276 33849.32 359.35 17131.17 88888.00 2020-10-02 09:47:57.000 276 33849.27 359.34 17131.16 88888.00 2020-10-02 09:47:58.000 276 33849.24 359.33 17131.16 88888.00 2020-10-02 09:47:59.000 276 33849.24 359.32 17131.18 88888.00 2020-10-02 09:48:00.000 276 33849.21 359.34 17131.18 37938.55 2020-10-02 09:48:01.000 276 33849.14 359.36 17131.17 88888.00 2020-10-02 09:48:02.000 276 33849.08 359.33 17131.14 88888.00 2020-10-02 09:48:03.000 276 33849.06 359.38 17131.18 88888.00 2020-10-02 09:48:04.000 276 33849.07 359.38 17131.15 88888.00 2020-10-02 09:48:05.000 276 33849.06 359.39 17131.18 37938.60 2020-10-02 09:48:06.000 276 33849.06 359.41 17131.24 88888.00 2020-10-02 09:48:07.000 276 33849.03 359.40 17131.25 88888.00 2020-10-02 09:48:08.000 276 33849.03 359.42 17131.24 88888.00 2020-10-02 09:48:09.000 276 33849.02 359.41 17131.28 88888.00 2020-10-02 09:48:10.000 276 33849.03 359.41 17131.27 37938.43 2020-10-02 09:48:11.000 276 33849.04 359.39 17131.21 88888.00 2020-10-02 09:48:12.000 276 33849.07 359.37 17131.22 88888.00 2020-10-02 09:48:13.000 276 33849.07 359.33 17131.25 88888.00 2020-10-02 09:48:14.000 276 33849.08 359.38 17131.25 88888.00 2020-10-02 09:48:15.000 276 33849.03 359.37 17131.27 37938.40 2020-10-02 09:48:16.000 276 33849.01 359.35 17131.21 88888.00 2020-10-02 09:48:17.000 276 33848.99 359.38 17131.16 88888.00 2020-10-02 09:48:18.000 276 33848.98 359.37 17131.16 88888.00 2020-10-02 09:48:19.000 276 33848.98 359.41 17131.19 88888.00 2020-10-02 09:48:20.000 276 33849.00 359.38 17131.21 37938.32 2020-10-02 09:48:21.000 276 33849.00 359.40 17131.22 88888.00 2020-10-02 09:48:22.000 276 33849.00 359.42 17131.20 88888.00 2020-10-02 09:48:23.000 276 33849.02 359.41 17131.20 88888.00 2020-10-02 09:48:24.000 276 33849.04 359.38 17131.21 88888.00 2020-10-02 09:48:25.000 276 33849.08 359.35 17131.21 37938.32 2020-10-02 09:48:26.000 276 33849.09 359.38 17131.20 88888.00 2020-10-02 09:48:27.000 276 33849.04 359.33 17131.20 88888.00 2020-10-02 09:48:28.000 276 33849.07 359.31 17131.17 88888.00 2020-10-02 09:48:29.000 276 33849.07 359.31 17131.14 88888.00 2020-10-02 09:48:30.000 276 33849.01 359.30 17131.14 37938.35 2020-10-02 09:48:31.000 276 33849.00 359.27 17131.16 88888.00 2020-10-02 09:48:32.000 276 33849.03 359.27 17131.18 88888.00 2020-10-02 09:48:33.000 276 33849.03 359.24 17131.14 88888.00 2020-10-02 09:48:34.000 276 33848.99 359.22 17131.16 88888.00 2020-10-02 09:48:35.000 276 33848.98 359.22 17131.22 37938.30 2020-10-02 09:48:36.000 276 33848.97 359.20 17131.24 88888.00 2020-10-02 09:48:37.000 276 33848.94 359.19 17131.24 88888.00 2020-10-02 09:48:38.000 276 33848.90 359.20 17131.20 88888.00 2020-10-02 09:48:39.000 276 33848.86 359.22 17131.17 88888.00 2020-10-02 09:48:40.000 276 33848.88 359.24 17131.19 37938.32 2020-10-02 09:48:41.000 276 33848.87 359.21 17131.17 88888.00 2020-10-02 09:48:42.000 276 33848.87 359.20 17131.15 88888.00 2020-10-02 09:48:43.000 276 33848.82 359.20 17131.17 88888.00 2020-10-02 09:48:44.000 276 33848.79 359.22 17131.18 88888.00 2020-10-02 09:48:45.000 276 33848.81 359.24 17131.18 37938.20 2020-10-02 09:48:46.000 276 33848.83 359.24 17131.13 88888.00 2020-10-02 09:48:47.000 276 33848.82 359.27 17131.13 88888.00 2020-10-02 09:48:48.000 276 33848.84 359.31 17131.13 88888.00 2020-10-02 09:48:49.000 276 33848.88 359.31 17131.14 88888.00 2020-10-02 09:48:50.000 276 33848.86 359.29 17131.13 37938.26 2020-10-02 09:48:51.000 276 33848.82 359.24 17131.12 88888.00 2020-10-02 09:48:52.000 276 33848.82 359.29 17131.13 88888.00 2020-10-02 09:48:53.000 276 33848.83 359.27 17131.11 88888.00 2020-10-02 09:48:54.000 276 33848.84 359.30 17131.11 88888.00 2020-10-02 09:48:55.000 276 33848.83 359.29 17131.13 37938.29 2020-10-02 09:48:56.000 276 33848.85 359.34 17131.11 88888.00 2020-10-02 09:48:57.000 276 33848.85 359.35 17131.10 88888.00 2020-10-02 09:48:58.000 276 33848.85 359.29 17131.12 88888.00 2020-10-02 09:48:59.000 276 33848.82 359.30 17131.12 88888.00 2020-10-02 09:49:00.000 276 33848.80 359.30 17131.09 37938.30 2020-10-02 09:49:01.000 276 33848.82 359.27 17131.07 88888.00 2020-10-02 09:49:02.000 276 33848.86 359.31 17131.08 88888.00 2020-10-02 09:49:03.000 276 33848.88 359.26 17131.06 88888.00 2020-10-02 09:49:04.000 276 33848.91 359.19 17131.09 88888.00 2020-10-02 09:49:05.000 276 33848.91 359.17 17131.11 37938.24 2020-10-02 09:49:06.000 276 33848.94 359.21 17131.14 88888.00 2020-10-02 09:49:07.000 276 33848.93 359.21 17131.10 88888.00 2020-10-02 09:49:08.000 276 33848.92 359.18 17131.06 88888.00 2020-10-02 09:49:09.000 276 33848.90 359.20 17131.11 88888.00 2020-10-02 09:49:10.000 276 33848.89 359.18 17131.14 37938.29 2020-10-02 09:49:11.000 276 33848.88 359.17 17131.08 88888.00 2020-10-02 09:49:12.000 276 33848.90 359.12 17131.06 88888.00 2020-10-02 09:49:13.000 276 33848.89 359.08 17131.07 88888.00 2020-10-02 09:49:14.000 276 33848.90 359.09 17131.08 88888.00 2020-10-02 09:49:15.000 276 33848.89 359.12 17131.10 37938.29 2020-10-02 09:49:16.000 276 33848.91 359.09 17131.07 88888.00 2020-10-02 09:49:17.000 276 33848.90 359.11 17131.04 88888.00 2020-10-02 09:49:18.000 276 33848.91 359.14 17131.10 88888.00 2020-10-02 09:49:19.000 276 33848.87 359.08 17131.08 88888.00 2020-10-02 09:49:20.000 276 33848.83 359.00 17131.01 37938.24 2020-10-02 09:49:21.000 276 33848.82 358.99 17131.04 88888.00 2020-10-02 09:49:22.000 276 33848.80 359.03 17130.99 88888.00 2020-10-02 09:49:23.000 276 33848.74 359.07 17131.03 88888.00 2020-10-02 09:49:24.000 276 33848.73 359.05 17131.04 88888.00 2020-10-02 09:49:25.000 276 33848.71 359.04 17131.10 37938.16 2020-10-02 09:49:26.000 276 33848.72 359.03 17131.08 88888.00 2020-10-02 09:49:27.000 276 33848.74 359.02 17131.04 88888.00 2020-10-02 09:49:28.000 276 33848.74 359.08 17131.07 88888.00 2020-10-02 09:49:29.000 276 33848.69 359.08 17131.06 88888.00 2020-10-02 09:49:30.000 276 33848.67 359.14 17131.08 37938.09 2020-10-02 09:49:31.000 276 33848.65 359.10 17131.09 88888.00 2020-10-02 09:49:32.000 276 33848.69 359.08 17131.04 88888.00 2020-10-02 09:49:33.000 276 33848.71 359.09 17131.03 88888.00 2020-10-02 09:49:34.000 276 33848.72 359.12 17131.01 88888.00 2020-10-02 09:49:35.000 276 33848.70 359.13 17131.00 37938.09 2020-10-02 09:49:36.000 276 33848.73 359.10 17131.05 88888.00 2020-10-02 09:49:37.000 276 33848.77 359.12 17131.11 88888.00 2020-10-02 09:49:38.000 276 33848.77 359.10 17131.04 88888.00 2020-10-02 09:49:39.000 276 33848.76 359.10 17131.01 88888.00 2020-10-02 09:49:40.000 276 33848.75 359.10 17131.07 37938.11 2020-10-02 09:49:41.000 276 33848.73 359.07 17131.07 88888.00 2020-10-02 09:49:42.000 276 33848.70 359.07 17131.07 88888.00 2020-10-02 09:49:43.000 276 33848.70 359.06 17131.04 88888.00 2020-10-02 09:49:44.000 276 33848.72 359.12 17131.09 88888.00 2020-10-02 09:49:45.000 276 33848.73 359.10 17131.06 37938.04 2020-10-02 09:49:46.000 276 33848.75 359.07 17131.06 88888.00 2020-10-02 09:49:47.000 276 33848.78 359.08 17131.08 88888.00 2020-10-02 09:49:48.000 276 33848.78 359.06 17131.05 88888.00 2020-10-02 09:49:49.000 276 33848.81 359.04 17131.04 88888.00 2020-10-02 09:49:50.000 276 33848.81 359.08 17131.03 37938.13 2020-10-02 09:49:51.000 276 33848.85 359.06 17131.05 88888.00 2020-10-02 09:49:52.000 276 33848.82 359.03 17131.06 88888.00 2020-10-02 09:49:53.000 276 33848.78 359.03 17131.01 88888.00 2020-10-02 09:49:54.000 276 33848.77 359.02 17131.02 88888.00 2020-10-02 09:49:55.000 276 33848.73 359.00 17131.02 37938.22 2020-10-02 09:49:56.000 276 33848.78 359.01 17131.03 88888.00 2020-10-02 09:49:57.000 276 33848.80 359.01 17131.07 88888.00 2020-10-02 09:49:58.000 276 33848.77 359.03 17131.05 88888.00 2020-10-02 09:49:59.000 276 33848.81 359.02 17131.07 88888.00 2020-10-02 09:50:00.000 276 33848.83 359.01 17131.06 37938.24 2020-10-02 09:50:01.000 276 33848.82 359.01 17131.02 88888.00 2020-10-02 09:50:02.000 276 33848.84 358.99 17130.98 88888.00 2020-10-02 09:50:03.000 276 33848.85 359.00 17131.00 88888.00 2020-10-02 09:50:04.000 276 33848.85 359.02 17131.05 88888.00 2020-10-02 09:50:05.000 276 33848.84 359.00 17131.03 37938.16 2020-10-02 09:50:06.000 276 33848.89 358.98 17131.01 88888.00 2020-10-02 09:50:07.000 276 33848.86 359.01 17130.99 88888.00 2020-10-02 09:50:08.000 276 33848.84 359.03 17131.00 88888.00 2020-10-02 09:50:09.000 276 33848.84 358.99 17130.95 88888.00 2020-10-02 09:50:10.000 276 33848.80 359.02 17130.95 37938.13 2020-10-02 09:50:11.000 276 33848.79 359.06 17130.98 88888.00 2020-10-02 09:50:12.000 276 33848.77 359.06 17130.97 88888.00 2020-10-02 09:50:13.000 276 33848.78 359.05 17130.94 88888.00 2020-10-02 09:50:14.000 276 33848.75 359.06 17130.95 88888.00 2020-10-02 09:50:15.000 276 33848.71 359.05 17130.97 37938.09 2020-10-02 09:50:16.000 276 33848.77 359.06 17131.01 88888.00 2020-10-02 09:50:17.000 276 33848.75 359.04 17130.94 88888.00 2020-10-02 09:50:18.000 276 33848.73 359.03 17130.90 88888.00 2020-10-02 09:50:19.000 276 33848.78 359.04 17130.90 88888.00 2020-10-02 09:50:20.000 276 33848.75 359.01 17130.89 37938.01 2020-10-02 09:50:21.000 276 33848.70 359.03 17130.92 88888.00 2020-10-02 09:50:22.000 276 33848.69 359.05 17130.95 88888.00 2020-10-02 09:50:23.000 276 33848.68 359.02 17130.93 88888.00 2020-10-02 09:50:24.000 276 33848.70 359.04 17130.94 88888.00 2020-10-02 09:50:25.000 276 33848.71 359.02 17130.94 37938.10 2020-10-02 09:50:26.000 276 33848.68 358.97 17130.93 88888.00 2020-10-02 09:50:27.000 276 33848.62 359.01 17130.98 88888.00 2020-10-02 09:50:28.000 276 33848.63 359.04 17130.97 88888.00 2020-10-02 09:50:29.000 276 33848.67 359.03 17131.00 88888.00 2020-10-02 09:50:30.000 276 33848.66 359.01 17131.01 37938.00 2020-10-02 09:50:31.000 276 33848.64 359.01 17131.00 88888.00 2020-10-02 09:50:32.000 276 33848.61 359.01 17131.01 88888.00 2020-10-02 09:50:33.000 276 33848.61 358.98 17131.01 88888.00 2020-10-02 09:50:34.000 276 33848.59 358.99 17130.98 88888.00 2020-10-02 09:50:35.000 276 33848.56 359.03 17131.00 37937.93 2020-10-02 09:50:36.000 276 33848.57 359.02 17130.98 88888.00 2020-10-02 09:50:37.000 276 33848.57 359.02 17130.92 88888.00 2020-10-02 09:50:38.000 276 33848.55 359.04 17130.95 88888.00 2020-10-02 09:50:39.000 276 33848.57 359.06 17131.01 88888.00 2020-10-02 09:50:40.000 276 33848.53 359.04 17131.03 37937.90 2020-10-02 09:50:41.000 276 33848.53 359.05 17131.06 88888.00 2020-10-02 09:50:42.000 276 33848.51 359.08 17131.07 88888.00 2020-10-02 09:50:43.000 276 33848.48 359.06 17131.05 88888.00 2020-10-02 09:50:44.000 276 33848.51 359.07 17131.04 88888.00 2020-10-02 09:50:45.000 276 33848.53 359.09 17131.03 37937.86 2020-10-02 09:50:46.000 276 33848.57 359.09 17131.04 88888.00 2020-10-02 09:50:47.000 276 33848.56 359.07 17131.02 88888.00 2020-10-02 09:50:48.000 276 33848.51 359.07 17130.99 88888.00 2020-10-02 09:50:49.000 276 33848.50 359.04 17130.92 88888.00 2020-10-02 09:50:50.000 276 33848.52 359.05 17130.97 37937.90 2020-10-02 09:50:51.000 276 33848.54 359.07 17130.94 88888.00 2020-10-02 09:50:52.000 276 33848.58 359.07 17130.95 88888.00 2020-10-02 09:50:53.000 276 33848.61 359.04 17130.94 88888.00 2020-10-02 09:50:54.000 276 33848.59 359.01 17130.92 88888.00 2020-10-02 09:50:55.000 276 33848.63 358.98 17130.92 37937.91 2020-10-02 09:50:56.000 276 33848.68 358.97 17130.97 88888.00 2020-10-02 09:50:57.000 276 33848.73 358.99 17130.99 88888.00 2020-10-02 09:50:58.000 276 33848.71 358.97 17130.99 88888.00 2020-10-02 09:50:59.000 276 33848.68 358.95 17131.01 88888.00 2020-10-02 09:51:00.000 276 33848.70 358.94 17131.00 37937.97 2020-10-02 09:51:01.000 276 33848.73 358.88 17130.96 88888.00 2020-10-02 09:51:02.000 276 33848.76 358.86 17130.92 88888.00 2020-10-02 09:51:03.000 276 33848.72 358.86 17130.91 88888.00 2020-10-02 09:51:04.000 276 33848.71 358.92 17130.90 88888.00 2020-10-02 09:51:05.000 276 33848.73 358.91 17130.92 37938.04 2020-10-02 09:51:06.000 276 33848.74 358.88 17130.93 88888.00 2020-10-02 09:51:07.000 276 33848.71 358.87 17130.94 88888.00 2020-10-02 09:51:08.000 276 33848.69 358.91 17130.92 88888.00 2020-10-02 09:51:09.000 276 33848.64 358.91 17130.92 88888.00 2020-10-02 09:51:10.000 276 33848.63 358.93 17130.95 37937.94 2020-10-02 09:51:11.000 276 33848.66 358.89 17130.97 88888.00 2020-10-02 09:51:12.000 276 33848.63 358.88 17130.93 88888.00 2020-10-02 09:51:13.000 276 33848.59 358.90 17130.97 88888.00 2020-10-02 09:51:14.000 276 33848.60 358.98 17130.97 88888.00 2020-10-02 09:51:15.000 276 33848.64 358.99 17130.96 37937.88 2020-10-02 09:51:16.000 276 33848.64 358.94 17130.94 88888.00 2020-10-02 09:51:17.000 276 33848.59 358.93 17130.93 88888.00 2020-10-02 09:51:18.000 276 33848.58 358.96 17130.93 88888.00 2020-10-02 09:51:19.000 276 33848.60 358.99 17130.97 88888.00 2020-10-02 09:51:20.000 276 33848.57 359.01 17130.97 37937.89 2020-10-02 09:51:21.000 276 33848.58 358.97 17130.95 88888.00 2020-10-02 09:51:22.000 276 33848.59 359.00 17130.92 88888.00 2020-10-02 09:51:23.000 276 33848.62 359.01 17130.93 88888.00 2020-10-02 09:51:24.000 276 33848.62 359.01 17130.93 88888.00 2020-10-02 09:51:25.000 276 33848.65 359.00 17130.88 37937.91 2020-10-02 09:51:26.000 276 33848.70 359.01 17130.89 88888.00 2020-10-02 09:51:27.000 276 33848.70 359.01 17130.90 88888.00 2020-10-02 09:51:28.000 276 33848.72 358.99 17130.92 88888.00 2020-10-02 09:51:29.000 276 33848.75 358.96 17130.89 88888.00 2020-10-02 09:51:30.000 276 33848.79 358.92 17130.88 37937.97 2020-10-02 09:51:31.000 276 33848.80 358.90 17130.88 88888.00 2020-10-02 09:51:32.000 276 33848.79 358.92 17130.88 88888.00 2020-10-02 09:51:33.000 276 33848.75 358.93 17130.85 88888.00 2020-10-02 09:51:34.000 276 33848.80 358.94 17130.86 88888.00 2020-10-02 09:51:35.000 276 33848.81 358.89 17130.85 37938.06 2020-10-02 09:51:36.000 276 33848.81 358.88 17130.86 88888.00 2020-10-02 09:51:37.000 276 33848.81 358.88 17130.94 88888.00 2020-10-02 09:51:38.000 276 33848.83 358.89 17130.90 88888.00 2020-10-02 09:51:39.000 276 33848.81 358.88 17130.91 88888.00 2020-10-02 09:51:40.000 276 33848.86 358.92 17130.91 37938.03 2020-10-02 09:51:41.000 276 33848.87 358.94 17130.90 88888.00 2020-10-02 09:51:42.000 276 33848.86 358.96 17130.92 88888.00 2020-10-02 09:51:43.000 276 33848.89 358.93 17130.95 88888.00 2020-10-02 09:51:44.000 276 33848.89 358.87 17130.98 88888.00 2020-10-02 09:51:45.000 276 33848.90 358.82 17130.96 37938.03 2020-10-02 09:51:46.000 276 33848.95 358.85 17130.92 88888.00 2020-10-02 09:51:47.000 276 33848.96 358.89 17130.91 88888.00 2020-10-02 09:51:48.000 276 33848.95 358.87 17130.91 88888.00 2020-10-02 09:51:49.000 276 33848.98 358.84 17130.90 88888.00 2020-10-02 09:51:50.000 276 33849.01 358.82 17130.86 37938.06 2020-10-02 09:51:51.000 276 33849.01 358.79 17130.81 88888.00 2020-10-02 09:51:52.000 276 33849.01 358.82 17130.85 88888.00 2020-10-02 09:51:53.000 276 33849.03 358.83 17130.89 88888.00 2020-10-02 09:51:54.000 276 33849.02 358.86 17130.90 88888.00 2020-10-02 09:51:55.000 276 33849.03 358.86 17130.88 37938.07 2020-10-02 09:51:56.000 276 33849.05 358.83 17130.91 88888.00 2020-10-02 09:51:57.000 276 33848.99 358.80 17130.90 88888.00 2020-10-02 09:51:58.000 276 33848.98 358.83 17130.91 88888.00 2020-10-02 09:51:59.000 276 33848.99 358.83 17130.87 88888.00 2020-10-02 09:52:00.000 276 33849.00 358.83 17130.87 37938.14 2020-10-02 09:52:01.000 276 33849.01 358.81 17130.87 88888.00 2020-10-02 09:52:02.000 276 33848.98 358.75 17130.85 88888.00 2020-10-02 09:52:03.000 276 33848.93 358.71 17130.88 88888.00 2020-10-02 09:52:04.000 276 33848.94 358.73 17130.88 88888.00 2020-10-02 09:52:05.000 276 33848.87 358.75 17130.83 37938.22 2020-10-02 09:52:06.000 276 33848.85 358.70 17130.80 88888.00 2020-10-02 09:52:07.000 276 33848.87 358.68 17130.80 88888.00 2020-10-02 09:52:08.000 276 33848.92 358.66 17130.81 88888.00 2020-10-02 09:52:09.000 276 33848.94 358.69 17130.84 88888.00 2020-10-02 09:52:10.000 276 33848.96 358.67 17130.88 37938.07 2020-10-02 09:52:11.000 276 33848.95 358.68 17130.87 88888.00 2020-10-02 09:52:12.000 276 33848.92 358.65 17130.87 88888.00 2020-10-02 09:52:13.000 276 33848.96 358.63 17130.86 88888.00 2020-10-02 09:52:14.000 276 33848.93 358.62 17130.81 88888.00 2020-10-02 09:52:15.000 276 33848.89 358.60 17130.77 37938.09 2020-10-02 09:52:16.000 276 33848.92 358.65 17130.78 88888.00 2020-10-02 09:52:17.000 276 33848.90 358.61 17130.79 88888.00 2020-10-02 09:52:18.000 276 33848.93 358.61 17130.81 88888.00 2020-10-02 09:52:19.000 276 33848.94 358.55 17130.80 88888.00 2020-10-02 09:52:20.000 276 33848.93 358.56 17130.74 37938.02 2020-10-02 09:52:21.000 276 33848.91 358.56 17130.71 88888.00 2020-10-02 09:52:22.000 276 33848.90 358.52 17130.69 88888.00 2020-10-02 09:52:23.000 276 33848.89 358.54 17130.73 88888.00 2020-10-02 09:52:24.000 276 33848.95 358.56 17130.80 88888.00 2020-10-02 09:52:25.000 276 33848.96 358.53 17130.80 37938.07 2020-10-02 09:52:26.000 276 33848.96 358.55 17130.79 88888.00 2020-10-02 09:52:27.000 276 33848.95 358.54 17130.76 88888.00 2020-10-02 09:52:28.000 276 33848.97 358.53 17130.80 88888.00 2020-10-02 09:52:29.000 276 33848.94 358.52 17130.84 88888.00 2020-10-02 09:52:30.000 276 33848.96 358.52 17130.83 37938.19 2020-10-02 09:52:31.000 276 33848.96 358.46 17130.82 88888.00 2020-10-02 09:52:32.000 276 33848.95 358.45 17130.83 88888.00 2020-10-02 09:52:33.000 276 33848.98 358.44 17130.82 88888.00 2020-10-02 09:52:34.000 276 33848.98 358.49 17130.82 88888.00 2020-10-02 09:52:35.000 276 33848.98 358.50 17130.79 37938.12 2020-10-02 09:52:36.000 276 33849.01 358.44 17130.82 88888.00 2020-10-02 09:52:37.000 276 33849.01 358.43 17130.82 88888.00 2020-10-02 09:52:38.000 276 33848.95 358.45 17130.78 88888.00 2020-10-02 09:52:39.000 276 33848.95 358.47 17130.76 88888.00 2020-10-02 09:52:40.000 276 33848.96 358.44 17130.77 37938.17 2020-10-02 09:52:41.000 276 33848.98 358.42 17130.73 88888.00 2020-10-02 09:52:42.000 276 33849.03 358.46 17130.79 88888.00 2020-10-02 09:52:43.000 276 33849.03 358.47 17130.81 88888.00 2020-10-02 09:52:44.000 276 33849.00 358.52 17130.84 88888.00 2020-10-02 09:52:45.000 276 33849.01 358.54 17130.81 37938.18 2020-10-02 09:52:46.000 276 33849.06 358.51 17130.81 88888.00 2020-10-02 09:52:47.000 276 33849.05 358.53 17130.82 88888.00 2020-10-02 09:52:48.000 276 33849.07 358.54 17130.82 88888.00 2020-10-02 09:52:49.000 276 33849.04 358.47 17130.82 88888.00 2020-10-02 09:52:50.000 276 33849.05 358.50 17130.83 37938.17 2020-10-02 09:52:51.000 276 33849.06 358.52 17130.84 88888.00 2020-10-02 09:52:52.000 276 33849.05 358.50 17130.81 88888.00 2020-10-02 09:52:53.000 276 33849.03 358.47 17130.82 88888.00 2020-10-02 09:52:54.000 276 33849.07 358.47 17130.81 88888.00 2020-10-02 09:52:55.000 276 33849.07 358.46 17130.85 37938.21 2020-10-02 09:52:56.000 276 33849.09 358.46 17130.81 88888.00 2020-10-02 09:52:57.000 276 33849.08 358.43 17130.78 88888.00 2020-10-02 09:52:58.000 276 33849.04 358.40 17130.81 88888.00 2020-10-02 09:52:59.000 276 33849.04 358.43 17130.80 88888.00 2020-10-02 09:53:00.000 276 33849.06 358.45 17130.80 37938.21 2020-10-02 09:53:01.000 276 33849.12 358.45 17130.76 88888.00 2020-10-02 09:53:02.000 276 33849.08 358.48 17130.77 88888.00 2020-10-02 09:53:03.000 276 33849.05 358.46 17130.78 88888.00 2020-10-02 09:53:04.000 276 33849.02 358.47 17130.78 88888.00 2020-10-02 09:53:05.000 276 33848.97 358.48 17130.75 37938.15 2020-10-02 09:53:06.000 276 33849.01 358.46 17130.74 88888.00 2020-10-02 09:53:07.000 276 33849.07 358.46 17130.73 88888.00 2020-10-02 09:53:08.000 276 33849.05 358.48 17130.74 88888.00 2020-10-02 09:53:09.000 276 33849.04 358.47 17130.72 88888.00 2020-10-02 09:53:10.000 276 33849.06 358.49 17130.75 37938.18 2020-10-02 09:53:11.000 276 33849.01 358.46 17130.75 88888.00 2020-10-02 09:53:12.000 276 33848.96 358.47 17130.75 88888.00 2020-10-02 09:53:13.000 276 33848.94 358.46 17130.75 88888.00 2020-10-02 09:53:14.000 276 33848.98 358.48 17130.76 88888.00 2020-10-02 09:53:15.000 276 33849.01 358.47 17130.74 37938.08 2020-10-02 09:53:16.000 276 33848.97 358.51 17130.70 88888.00 2020-10-02 09:53:17.000 276 33848.95 358.51 17130.70 88888.00 2020-10-02 09:53:18.000 276 33848.99 358.50 17130.74 88888.00 2020-10-02 09:53:19.000 276 33849.00 358.49 17130.69 88888.00 2020-10-02 09:53:20.000 276 33849.01 358.51 17130.65 37938.10 2020-10-02 09:53:21.000 276 33848.98 358.55 17130.69 88888.00 2020-10-02 09:53:22.000 276 33848.98 358.55 17130.75 88888.00 2020-10-02 09:53:23.000 276 33849.00 358.54 17130.80 88888.00 2020-10-02 09:53:24.000 276 33849.00 358.48 17130.69 88888.00 2020-10-02 09:53:25.000 276 33849.02 358.48 17130.75 37938.15 2020-10-02 09:53:26.000 276 33849.05 358.51 17130.78 88888.00 2020-10-02 09:53:27.000 276 33849.05 358.49 17130.78 88888.00 2020-10-02 09:53:28.000 276 33849.04 358.48 17130.75 88888.00 2020-10-02 09:53:29.000 276 33849.03 358.49 17130.72 88888.00 2020-10-02 09:53:30.000 276 33849.05 358.45 17130.71 37938.20 2020-10-02 09:53:31.000 276 33849.08 358.44 17130.69 88888.00 2020-10-02 09:53:32.000 276 33849.06 358.47 17130.74 88888.00 2020-10-02 09:53:33.000 276 33849.05 358.44 17130.75 88888.00 2020-10-02 09:53:34.000 276 33849.08 358.47 17130.73 88888.00 2020-10-02 09:53:35.000 276 33849.07 358.48 17130.76 37938.16 2020-10-02 09:53:36.000 276 33849.05 358.52 17130.74 88888.00 2020-10-02 09:53:37.000 276 33849.02 358.59 17130.74 88888.00 2020-10-02 09:53:38.000 276 33849.06 358.55 17130.74 88888.00 2020-10-02 09:53:39.000 276 33849.08 358.54 17130.76 88888.00 2020-10-02 09:53:40.000 276 33849.09 358.54 17130.75 37938.18 2020-10-02 09:53:41.000 276 33849.09 358.51 17130.77 88888.00 2020-10-02 09:53:42.000 276 33849.11 358.54 17130.76 88888.00 2020-10-02 09:53:43.000 276 33849.07 358.54 17130.74 88888.00 2020-10-02 09:53:44.000 276 33849.03 358.52 17130.72 88888.00 2020-10-02 09:53:45.000 276 33849.06 358.49 17130.69 37938.21 2020-10-02 09:53:46.000 276 33849.07 358.51 17130.68 88888.00 2020-10-02 09:53:47.000 276 33849.06 358.52 17130.71 88888.00 2020-10-02 09:53:48.000 276 33849.06 358.49 17130.69 88888.00 2020-10-02 09:53:49.000 276 33849.09 358.47 17130.68 88888.00 2020-10-02 09:53:50.000 276 33849.07 358.48 17130.74 37938.19 2020-10-02 09:53:51.000 276 33849.04 358.44 17130.74 88888.00 2020-10-02 09:53:52.000 276 33849.05 358.43 17130.73 88888.00 2020-10-02 09:53:53.000 276 33849.08 358.45 17130.75 88888.00 2020-10-02 09:53:54.000 276 33849.05 358.47 17130.74 88888.00 2020-10-02 09:53:55.000 276 33849.06 358.47 17130.75 37938.25 2020-10-02 09:53:56.000 276 33849.08 358.48 17130.73 88888.00 2020-10-02 09:53:57.000 276 33849.09 358.49 17130.72 88888.00 2020-10-02 09:53:58.000 276 33849.06 358.50 17130.73 88888.00 2020-10-02 09:53:59.000 276 33849.06 358.52 17130.73 88888.00 2020-10-02 09:54:00.000 276 33849.05 358.53 17130.72 37938.21 2020-10-02 09:54:01.000 276 33849.10 358.55 17130.72 88888.00 2020-10-02 09:54:02.000 276 33849.09 358.55 17130.66 88888.00 2020-10-02 09:54:03.000 276 33849.07 358.58 17130.69 88888.00 2020-10-02 09:54:04.000 276 33849.10 358.56 17130.72 88888.00 2020-10-02 09:54:05.000 276 33849.09 358.56 17130.72 37938.18 2020-10-02 09:54:06.000 276 33849.07 358.52 17130.68 88888.00 2020-10-02 09:54:07.000 276 33849.10 358.54 17130.68 88888.00 2020-10-02 09:54:08.000 276 33849.11 358.51 17130.66 88888.00 2020-10-02 09:54:09.000 276 33849.09 358.45 17130.63 88888.00 2020-10-02 09:54:10.000 276 33849.11 358.45 17130.66 37938.24 2020-10-02 09:54:11.000 276 33849.14 358.46 17130.64 88888.00 2020-10-02 09:54:12.000 276 33849.17 358.49 17130.67 88888.00 2020-10-02 09:54:13.000 276 33849.12 358.53 17130.69 88888.00 2020-10-02 09:54:14.000 276 33849.10 358.54 17130.69 88888.00 2020-10-02 09:54:15.000 276 33849.05 358.51 17130.66 37938.23 2020-10-02 09:54:16.000 276 33849.05 358.49 17130.66 88888.00 2020-10-02 09:54:17.000 276 33849.06 358.51 17130.65 88888.00 2020-10-02 09:54:18.000 276 33849.08 358.53 17130.65 88888.00 2020-10-02 09:54:19.000 276 33849.10 358.56 17130.68 88888.00 2020-10-02 09:54:20.000 276 33849.12 358.56 17130.64 37938.11 2020-10-02 09:54:21.000 276 33849.10 358.56 17130.63 88888.00 2020-10-02 09:54:22.000 276 33849.09 358.60 17130.65 88888.00 2020-10-02 09:54:23.000 276 33849.06 358.62 17130.63 88888.00 2020-10-02 09:54:24.000 276 33849.06 358.63 17130.63 88888.00 2020-10-02 09:54:25.000 276 33849.02 358.65 17130.61 37938.16 2020-10-02 09:54:26.000 276 33849.00 358.62 17130.64 88888.00 2020-10-02 09:54:27.000 276 33848.95 358.63 17130.64 88888.00 2020-10-02 09:54:28.000 276 33849.05 358.67 17130.65 88888.00 2020-10-02 09:54:29.000 276 33849.06 358.68 17130.62 88888.00 2020-10-02 09:54:30.000 276 33849.03 358.67 17130.64 37938.11 2020-10-02 09:54:31.000 276 33849.03 358.69 17130.62 88888.00 2020-10-02 09:54:32.000 276 33849.02 358.71 17130.64 88888.00 2020-10-02 09:54:33.000 276 33848.99 358.72 17130.62 88888.00 2020-10-02 09:54:34.000 276 33848.99 358.69 17130.61 88888.00 2020-10-02 09:54:35.000 276 33848.99 358.68 17130.65 37938.13 2020-10-02 09:54:36.000 276 33849.00 358.66 17130.59 88888.00 2020-10-02 09:54:37.000 276 33849.01 358.68 17130.55 88888.00 2020-10-02 09:54:38.000 276 33849.01 358.72 17130.58 88888.00 2020-10-02 09:54:39.000 276 33848.99 358.75 17130.62 88888.00 2020-10-02 09:54:40.000 276 33849.04 358.74 17130.58 37938.14 2020-10-02 09:54:41.000 276 33849.05 358.70 17130.59 88888.00 2020-10-02 09:54:42.000 276 33849.07 358.70 17130.58 88888.00 2020-10-02 09:54:43.000 276 33849.06 358.71 17130.58 88888.00 2020-10-02 09:54:44.000 276 33849.04 358.69 17130.60 88888.00 2020-10-02 09:54:45.000 276 33849.05 358.68 17130.59 37938.19 2020-10-02 09:54:46.000 276 33849.06 358.67 17130.59 88888.00 2020-10-02 09:54:47.000 276 33849.12 358.68 17130.61 88888.00 2020-10-02 09:54:48.000 276 33849.14 358.63 17130.65 88888.00 2020-10-02 09:54:49.000 276 33849.13 358.69 17130.61 88888.00 2020-10-02 09:54:50.000 276 33849.10 358.73 17130.57 37938.13 2020-10-02 09:54:51.000 276 33849.13 358.71 17130.56 88888.00 2020-10-02 09:54:52.000 276 33849.13 358.71 17130.58 88888.00 2020-10-02 09:54:53.000 276 33849.15 358.69 17130.56 88888.00 2020-10-02 09:54:54.000 276 33849.12 358.63 17130.57 88888.00 2020-10-02 09:54:55.000 276 33849.10 358.67 17130.57 37938.13 2020-10-02 09:54:56.000 276 33849.08 358.73 17130.58 88888.00 2020-10-02 09:54:57.000 276 33849.06 358.69 17130.59 88888.00 2020-10-02 09:54:58.000 276 33849.05 358.65 17130.58 88888.00 2020-10-02 09:54:59.000 276 33849.05 358.67 17130.51 88888.00 2020-10-02 09:55:00.000 276 33849.06 358.68 17130.55 37938.15 2020-10-02 09:55:01.000 276 33849.08 358.72 17130.57 88888.00 2020-10-02 09:55:02.000 276 33849.09 358.69 17130.54 88888.00 2020-10-02 09:55:03.000 276 33849.08 358.70 17130.54 88888.00 2020-10-02 09:55:04.000 276 33849.08 358.73 17130.56 88888.00 2020-10-02 09:55:05.000 276 33849.05 358.78 17130.55 37938.14 2020-10-02 09:55:06.000 276 33849.07 358.74 17130.58 88888.00 2020-10-02 09:55:07.000 276 33849.09 358.73 17130.56 88888.00 2020-10-02 09:55:08.000 276 33849.09 358.69 17130.51 88888.00 2020-10-02 09:55:09.000 276 33849.06 358.67 17130.54 88888.00 2020-10-02 09:55:10.000 276 33849.07 358.67 17130.55 37938.16 2020-10-02 09:55:11.000 276 33849.09 358.67 17130.51 88888.00 2020-10-02 09:55:12.000 276 33849.10 358.68 17130.49 88888.00 2020-10-02 09:55:13.000 276 33849.12 358.70 17130.48 88888.00 2020-10-02 09:55:14.000 276 33849.19 358.69 17130.44 88888.00 2020-10-02 09:55:15.000 276 33849.14 358.72 17130.40 37938.10 2020-10-02 09:55:16.000 276 33849.15 358.67 17130.29 88888.00 2020-10-02 09:55:17.000 276 33849.20 358.73 17130.38 88888.00 2020-10-02 09:55:18.000 276 33849.21 358.73 17130.35 88888.00 2020-10-02 09:55:19.000 276 33849.27 358.75 17130.39 88888.00 2020-10-02 09:55:20.000 276 33849.29 358.78 17130.39 37938.25 2020-10-02 09:55:21.000 276 33849.24 358.80 17130.33 88888.00 2020-10-02 09:55:22.000 276 33849.23 358.76 17130.37 88888.00 2020-10-02 09:55:23.000 276 33849.28 358.74 17130.41 88888.00 2020-10-02 09:55:24.000 276 33849.32 358.72 17130.42 88888.00 2020-10-02 09:55:25.000 276 33849.32 358.70 17130.45 37938.32 2020-10-02 09:55:26.000 276 33849.36 358.70 17130.45 88888.00 2020-10-02 09:55:27.000 276 33849.39 358.72 17130.42 88888.00 2020-10-02 09:55:28.000 276 33849.43 358.69 17130.42 88888.00 2020-10-02 09:55:29.000 276 33849.50 358.67 17130.41 88888.00 2020-10-02 09:55:30.000 276 33849.48 358.69 17130.39 37938.33 2020-10-02 09:55:31.000 276 33849.52 358.65 17130.33 88888.00 2020-10-02 09:55:32.000 276 33849.53 358.68 17130.35 88888.00 2020-10-02 09:55:33.000 276 33849.54 358.71 17130.41 88888.00 2020-10-02 09:55:34.000 276 33849.53 358.68 17130.40 88888.00 2020-10-02 09:55:35.000 276 33849.55 358.66 17130.37 37938.47 2020-10-02 09:55:36.000 276 33849.56 358.61 17130.38 88888.00 2020-10-02 09:55:37.000 276 33849.59 358.61 17130.41 88888.00 2020-10-02 09:55:38.000 276 33849.62 358.58 17130.43 88888.00 2020-10-02 09:55:39.000 276 33849.59 358.60 17130.41 88888.00 2020-10-02 09:55:40.000 276 33849.62 358.60 17130.43 37938.53 2020-10-02 09:55:41.000 276 33849.58 358.55 17130.45 88888.00 2020-10-02 09:55:42.000 276 33849.60 358.50 17130.43 88888.00 2020-10-02 09:55:43.000 276 33849.61 358.50 17130.44 88888.00 2020-10-02 09:55:44.000 276 33849.62 358.51 17130.44 88888.00 2020-10-02 09:55:45.000 276 33849.64 358.48 17130.46 37938.53 2020-10-02 09:55:46.000 276 33849.65 358.51 17130.46 88888.00 2020-10-02 09:55:47.000 276 33849.68 358.53 17130.44 88888.00 2020-10-02 09:55:48.000 276 33849.69 358.52 17130.44 88888.00 2020-10-02 09:55:49.000 276 33849.65 358.46 17130.44 88888.00 2020-10-02 09:55:50.000 276 33849.67 358.49 17130.45 37938.57 2020-10-02 09:55:51.000 276 33849.69 358.49 17130.48 88888.00 2020-10-02 09:55:52.000 276 33849.70 358.49 17130.48 88888.00 2020-10-02 09:55:53.000 276 33849.68 358.49 17130.46 88888.00 2020-10-02 09:55:54.000 276 33849.66 358.50 17130.46 88888.00 2020-10-02 09:55:55.000 276 33849.63 358.52 17130.38 37938.51 2020-10-02 09:55:56.000 276 33849.59 358.55 17130.38 88888.00 2020-10-02 09:55:57.000 276 33849.60 358.54 17130.41 88888.00 2020-10-02 09:55:58.000 276 33849.60 358.60 17130.45 88888.00 2020-10-02 09:55:59.000 276 33849.59 358.61 17130.41 88888.00 2020-10-02 09:56:00.000 276 33849.55 358.63 17130.42 37938.53 2020-10-02 09:56:01.000 276 33849.51 358.64 17130.43 88888.00 2020-10-02 09:56:02.000 276 33849.48 358.65 17130.42 88888.00 2020-10-02 09:56:03.000 276 33849.48 358.64 17130.43 88888.00 2020-10-02 09:56:04.000 276 33849.44 358.67 17130.46 88888.00 2020-10-02 09:56:05.000 276 33849.45 358.63 17130.42 37938.53 2020-10-02 09:56:06.000 276 33849.42 358.63 17130.42 88888.00 2020-10-02 09:56:07.000 276 33849.36 358.63 17130.46 88888.00 2020-10-02 09:56:08.000 276 33849.34 358.63 17130.42 88888.00 2020-10-02 09:56:09.000 276 33849.32 358.65 17130.42 88888.00 2020-10-02 09:56:10.000 276 33849.26 358.70 17130.40 37938.28 2020-10-02 09:56:11.000 276 33849.25 358.73 17130.40 88888.00 2020-10-02 09:56:12.000 276 33849.22 358.72 17130.40 88888.00 2020-10-02 09:56:13.000 276 33849.19 358.75 17130.40 88888.00 2020-10-02 09:56:14.000 276 33849.14 358.75 17130.38 88888.00 2020-10-02 09:56:15.000 276 33849.14 358.74 17130.40 37938.23 2020-10-02 09:56:16.000 276 33849.11 358.76 17130.43 88888.00 2020-10-02 09:56:17.000 276 33849.09 358.77 17130.47 88888.00 2020-10-02 09:56:18.000 276 33849.09 358.79 17130.45 88888.00 2020-10-02 09:56:19.000 276 33849.09 358.79 17130.44 88888.00 2020-10-02 09:56:20.000 276 33849.08 358.82 17130.43 37938.22 2020-10-02 09:56:21.000 276 33849.04 358.84 17130.43 88888.00 2020-10-02 09:56:22.000 276 33849.01 358.85 17130.45 88888.00 2020-10-02 09:56:23.000 276 33848.94 358.86 17130.41 88888.00 2020-10-02 09:56:24.000 276 33848.93 358.86 17130.40 88888.00 2020-10-02 09:56:25.000 276 33848.90 358.83 17130.38 37937.98 2020-10-02 09:56:26.000 276 33848.88 358.82 17130.37 88888.00 2020-10-02 09:56:27.000 276 33848.85 358.84 17130.43 88888.00 2020-10-02 09:56:28.000 276 33848.81 358.88 17130.42 88888.00 2020-10-02 09:56:29.000 276 33848.82 358.87 17130.38 88888.00 2020-10-02 09:56:30.000 276 33848.85 358.84 17130.36 37937.89 2020-10-02 09:56:31.000 276 33848.85 358.84 17130.36 88888.00 2020-10-02 09:56:32.000 276 33848.85 358.81 17130.40 88888.00 2020-10-02 09:56:33.000 276 33848.84 358.81 17130.45 88888.00 2020-10-02 09:56:34.000 276 33848.82 358.81 17130.47 88888.00 2020-10-02 09:56:35.000 276 33848.81 358.82 17130.46 37937.78 2020-10-02 09:56:36.000 276 33848.77 358.80 17130.47 88888.00 2020-10-02 09:56:37.000 276 33848.76 358.82 17130.44 88888.00 2020-10-02 09:56:38.000 276 33848.78 358.83 17130.44 88888.00 2020-10-02 09:56:39.000 276 33848.76 358.84 17130.42 88888.00 2020-10-02 09:56:40.000 276 33848.77 358.85 17130.40 37937.80 2020-10-02 09:56:41.000 276 33848.77 358.79 17130.42 88888.00 2020-10-02 09:56:42.000 276 33848.77 358.77 17130.45 88888.00 2020-10-02 09:56:43.000 276 33848.78 358.76 17130.43 88888.00 2020-10-02 09:56:44.000 276 33848.77 358.80 17130.45 88888.00 2020-10-02 09:56:45.000 276 33848.76 358.79 17130.45 37937.75 2020-10-02 09:56:46.000 276 33848.77 358.84 17130.43 88888.00 2020-10-02 09:56:47.000 276 33848.78 358.86 17130.38 88888.00 2020-10-02 09:56:48.000 276 33848.79 358.86 17130.38 88888.00 2020-10-02 09:56:49.000 276 33848.72 358.84 17130.41 88888.00 2020-10-02 09:56:50.000 276 33848.67 358.82 17130.40 37937.72 2020-10-02 09:56:51.000 276 33848.65 358.85 17130.43 88888.00 2020-10-02 09:56:52.000 276 33848.73 358.82 17130.45 88888.00 2020-10-02 09:56:53.000 276 33848.68 358.77 17130.40 88888.00 2020-10-02 09:56:54.000 276 33848.63 358.77 17130.41 88888.00 2020-10-02 09:56:55.000 276 33848.60 358.77 17130.45 37937.79 2020-10-02 09:56:56.000 276 33848.55 358.77 17130.44 88888.00 2020-10-02 09:56:57.000 276 33848.56 358.74 17130.40 88888.00 2020-10-02 09:56:58.000 276 33848.55 358.75 17130.38 88888.00 2020-10-02 09:56:59.000 276 33848.52 358.77 17130.40 88888.00 2020-10-02 09:57:00.000 276 33848.51 358.71 17130.39 37937.58 2020-10-02 09:57:01.000 276 33848.49 358.71 17130.41 88888.00 2020-10-02 09:57:02.000 276 33848.50 358.71 17130.39 88888.00 2020-10-02 09:57:03.000 276 33848.51 358.66 17130.35 88888.00 2020-10-02 09:57:04.000 276 33848.55 358.62 17130.36 88888.00 2020-10-02 09:57:05.000 276 33848.56 358.61 17130.34 37937.59 2020-10-02 09:57:06.000 276 33848.58 358.57 17130.36 88888.00 2020-10-02 09:57:07.000 276 33848.59 358.54 17130.38 88888.00 2020-10-02 09:57:08.000 276 33848.61 358.57 17130.41 88888.00 2020-10-02 09:57:09.000 276 33848.59 358.53 17130.39 88888.00 2020-10-02 09:57:10.000 276 33848.59 358.52 17130.40 37937.61 2020-10-02 09:57:11.000 276 33848.59 358.51 17130.40 88888.00 2020-10-02 09:57:12.000 276 33848.59 358.49 17130.41 88888.00 2020-10-02 09:57:13.000 276 33848.59 358.47 17130.36 88888.00 2020-10-02 09:57:14.000 276 33848.61 358.44 17130.37 88888.00 2020-10-02 09:57:15.000 276 33848.64 358.44 17130.41 37937.61 2020-10-02 09:57:16.000 276 33848.63 358.40 17130.38 88888.00 2020-10-02 09:57:17.000 276 33848.62 358.40 17130.36 88888.00 2020-10-02 09:57:18.000 276 33848.61 358.40 17130.32 88888.00 2020-10-02 09:57:19.000 276 33848.57 358.37 17130.37 88888.00 2020-10-02 09:57:20.000 276 33848.54 358.33 17130.35 37937.59 2020-10-02 09:57:21.000 276 33848.57 358.32 17130.40 88888.00 2020-10-02 09:57:22.000 276 33848.55 358.29 17130.37 88888.00 2020-10-02 09:57:23.000 276 33848.61 358.28 17130.35 88888.00 2020-10-02 09:57:24.000 276 33848.65 358.29 17130.36 88888.00 2020-10-02 09:57:25.000 276 33848.66 358.27 17130.36 37937.63 2020-10-02 09:57:26.000 276 33848.66 358.23 17130.35 88888.00 2020-10-02 09:57:27.000 276 33848.61 358.22 17130.38 88888.00 2020-10-02 09:57:28.000 276 33848.61 358.21 17130.40 88888.00 2020-10-02 09:57:29.000 276 33848.61 358.24 17130.41 88888.00 2020-10-02 09:57:30.000 276 33848.60 358.20 17130.40 37937.64 2020-10-02 09:57:31.000 276 33848.58 358.18 17130.38 88888.00 2020-10-02 09:57:32.000 276 33848.61 358.21 17130.39 88888.00 2020-10-02 09:57:33.000 276 33848.61 358.17 17130.37 88888.00 2020-10-02 09:57:34.000 276 33848.63 358.17 17130.36 88888.00 2020-10-02 09:57:35.000 276 33848.62 358.19 17130.40 37937.62 2020-10-02 09:57:36.000 276 33848.63 358.21 17130.40 88888.00 2020-10-02 09:57:37.000 276 33848.66 358.20 17130.42 88888.00 2020-10-02 09:57:38.000 276 33848.66 358.16 17130.40 88888.00 2020-10-02 09:57:39.000 276 33848.67 358.13 17130.38 88888.00 2020-10-02 09:57:40.000 276 33848.71 358.06 17130.36 37937.63 2020-10-02 09:57:41.000 276 33848.70 358.06 17130.34 88888.00 2020-10-02 09:57:42.000 276 33848.68 358.07 17130.34 88888.00 2020-10-02 09:57:43.000 276 33848.68 358.06 17130.34 88888.00 2020-10-02 09:57:44.000 276 33848.71 358.06 17130.35 88888.00 2020-10-02 09:57:45.000 276 33848.66 358.08 17130.31 37937.68 2020-10-02 09:57:46.000 276 33848.68 358.09 17130.32 88888.00 2020-10-02 09:57:47.000 276 33848.69 358.07 17130.30 88888.00 2020-10-02 09:57:48.000 276 33848.69 358.04 17130.28 88888.00 2020-10-02 09:57:49.000 276 33848.68 357.99 17130.32 88888.00 2020-10-02 09:57:50.000 276 33848.71 358.02 17130.33 37937.61 2020-10-02 09:57:51.000 276 33848.70 358.03 17130.28 88888.00 2020-10-02 09:57:52.000 276 33848.69 358.02 17130.27 88888.00 2020-10-02 09:57:53.000 276 33848.70 358.03 17130.32 88888.00 2020-10-02 09:57:54.000 276 33848.69 358.02 17130.34 88888.00 2020-10-02 09:57:55.000 276 33848.69 357.98 17130.29 37937.73 2020-10-02 09:57:56.000 276 33848.69 357.96 17130.26 88888.00 2020-10-02 09:57:57.000 276 33848.64 357.94 17130.28 88888.00 2020-10-02 09:57:58.000 276 33848.65 357.95 17130.30 88888.00 2020-10-02 09:57:59.000 276 33848.67 357.97 17130.32 88888.00 2020-10-02 09:58:00.000 276 33848.64 357.99 17130.31 37937.59 2020-10-02 09:58:01.000 276 33848.64 357.95 17130.36 88888.00 2020-10-02 09:58:02.000 276 33848.64 357.95 17130.33 88888.00 2020-10-02 09:58:03.000 276 33848.61 357.93 17130.28 88888.00 2020-10-02 09:58:04.000 276 33848.63 357.94 17130.28 88888.00 2020-10-02 09:58:05.000 276 33848.64 357.92 17130.27 37937.59 2020-10-02 09:58:06.000 276 33848.70 357.88 17130.26 88888.00 2020-10-02 09:58:07.000 276 33848.73 357.88 17130.28 88888.00 2020-10-02 09:58:08.000 276 33848.73 357.90 17130.33 88888.00 2020-10-02 09:58:09.000 276 33848.74 357.88 17130.36 88888.00 2020-10-02 09:58:10.000 276 33848.75 357.89 17130.35 37937.67 2020-10-02 09:58:11.000 276 33848.76 357.93 17130.28 88888.00 2020-10-02 09:58:12.000 276 33848.72 357.95 17130.26 88888.00 2020-10-02 09:58:13.000 276 33848.68 357.94 17130.25 88888.00 2020-10-02 09:58:14.000 276 33848.67 357.90 17130.18 88888.00 2020-10-02 09:58:15.000 276 33848.65 357.89 17130.23 37937.57 2020-10-02 09:58:16.000 276 33848.69 357.91 17130.27 88888.00 2020-10-02 09:58:17.000 276 33848.66 357.92 17130.29 88888.00 2020-10-02 09:58:18.000 276 33848.65 357.91 17130.30 88888.00 2020-10-02 09:58:19.000 276 33848.65 357.92 17130.34 88888.00 2020-10-02 09:58:20.000 276 33848.66 357.90 17130.33 37937.60 2020-10-02 09:58:21.000 276 33848.64 357.89 17130.30 88888.00 2020-10-02 09:58:22.000 276 33848.63 357.88 17130.30 88888.00 2020-10-02 09:58:23.000 276 33848.66 357.86 17130.31 88888.00 2020-10-02 09:58:24.000 276 33848.67 357.87 17130.32 88888.00 2020-10-02 09:58:25.000 276 33848.69 357.86 17130.34 37937.66 2020-10-02 09:58:26.000 276 33848.67 357.87 17130.31 88888.00 2020-10-02 09:58:27.000 276 33848.64 357.88 17130.32 88888.00 2020-10-02 09:58:28.000 276 33848.62 357.86 17130.34 88888.00 2020-10-02 09:58:29.000 276 33848.61 357.87 17130.39 88888.00 2020-10-02 09:58:30.000 276 33848.58 357.87 17130.38 37937.66 2020-10-02 09:58:31.000 276 33848.54 357.90 17130.37 88888.00 2020-10-02 09:58:32.000 276 33848.54 357.92 17130.39 88888.00 2020-10-02 09:58:33.000 276 33848.56 357.91 17130.32 88888.00 2020-10-02 09:58:34.000 276 33848.51 357.92 17130.32 88888.00 2020-10-02 09:58:35.000 276 33848.49 357.91 17130.34 37937.58 2020-10-02 09:58:36.000 276 33848.49 357.93 17130.33 88888.00 2020-10-02 09:58:37.000 276 33848.51 357.96 17130.34 88888.00 2020-10-02 09:58:38.000 276 33848.49 358.00 17130.34 88888.00 2020-10-02 09:58:39.000 276 33848.45 357.97 17130.40 88888.00 2020-10-02 09:58:40.000 276 33848.48 357.97 17130.39 37937.46 2020-10-02 09:58:41.000 276 33848.48 357.99 17130.41 88888.00 2020-10-02 09:58:42.000 276 33848.48 358.01 17130.40 88888.00 2020-10-02 09:58:43.000 276 33848.44 357.97 17130.40 88888.00 2020-10-02 09:58:44.000 276 33848.38 357.99 17130.37 88888.00 2020-10-02 09:58:45.000 276 33848.36 358.00 17130.38 37937.40 2020-10-02 09:58:46.000 276 33848.34 358.04 17130.34 88888.00 2020-10-02 09:58:47.000 276 33848.32 358.08 17130.35 88888.00 2020-10-02 09:58:48.000 276 33848.33 358.08 17130.35 88888.00 2020-10-02 09:58:49.000 276 33848.33 358.11 17130.36 88888.00 2020-10-02 09:58:50.000 276 33848.34 358.16 17130.36 37937.34 2020-10-02 09:58:51.000 276 33848.29 358.10 17130.35 88888.00 2020-10-02 09:58:52.000 276 33848.28 358.15 17130.37 88888.00 2020-10-02 09:58:53.000 276 33848.22 358.15 17130.34 88888.00 2020-10-02 09:58:54.000 276 33848.21 358.15 17130.32 88888.00 2020-10-02 09:58:55.000 276 33848.19 358.18 17130.28 37937.31 2020-10-02 09:58:56.000 276 33848.19 358.21 17130.33 88888.00 2020-10-02 09:58:57.000 276 33848.14 358.22 17130.33 88888.00 2020-10-02 09:58:58.000 276 33848.11 358.21 17130.34 88888.00 2020-10-02 09:58:59.000 276 33848.06 358.26 17130.35 88888.00 2020-10-02 09:59:00.000 276 33848.01 358.29 17130.38 37937.16 2020-10-02 09:59:01.000 276 33847.95 358.32 17130.32 88888.00 2020-10-02 09:59:02.000 276 33847.94 358.32 17130.33 88888.00 2020-10-02 09:59:03.000 276 33847.89 358.36 17130.34 88888.00 2020-10-02 09:59:04.000 276 33847.89 358.45 17130.39 88888.00 2020-10-02 09:59:05.000 276 33847.87 358.44 17130.40 37937.01 2020-10-02 09:59:06.000 276 33847.89 358.41 17130.38 88888.00 2020-10-02 09:59:07.000 276 33847.87 358.47 17130.42 88888.00 2020-10-02 09:59:08.000 276 33847.82 358.46 17130.39 88888.00 2020-10-02 09:59:09.000 276 33847.82 358.48 17130.38 88888.00 2020-10-02 09:59:10.000 276 33847.82 358.50 17130.37 37936.95 2020-10-02 09:59:11.000 276 33847.79 358.52 17130.34 88888.00 2020-10-02 09:59:12.000 276 33847.76 358.50 17130.32 88888.00 2020-10-02 09:59:13.000 276 33847.76 358.49 17130.30 88888.00 2020-10-02 09:59:14.000 276 33847.76 358.51 17130.33 88888.00 2020-10-02 09:59:15.000 276 33847.72 358.52 17130.36 37936.92 2020-10-02 09:59:16.000 276 33847.73 358.53 17130.35 88888.00 2020-10-02 09:59:17.000 276 33847.69 358.53 17130.34 88888.00 2020-10-02 09:59:18.000 276 33847.70 358.54 17130.36 88888.00 2020-10-02 09:59:19.000 276 33847.71 358.57 17130.31 88888.00 2020-10-02 09:59:20.000 276 33847.67 358.60 17130.33 37936.84 2020-10-02 09:59:21.000 276 33847.60 358.65 17130.33 88888.00 2020-10-02 09:59:22.000 276 33847.55 358.70 17130.34 88888.00 2020-10-02 09:59:23.000 276 33847.59 358.70 17130.33 88888.00 2020-10-02 09:59:24.000 276 33847.55 358.67 17130.34 88888.00 2020-10-02 09:59:25.000 276 33847.50 358.67 17130.30 37936.73 2020-10-02 09:59:26.000 276 33847.54 358.67 17130.31 88888.00 2020-10-02 09:59:27.000 276 33847.57 358.69 17130.30 88888.00 2020-10-02 09:59:28.000 276 33847.59 358.72 17130.32 88888.00 2020-10-02 09:59:29.000 276 33847.56 358.72 17130.33 88888.00 2020-10-02 09:59:30.000 276 33847.51 358.75 17130.30 37936.64 2020-10-02 09:59:31.000 276 33847.50 358.80 17130.32 88888.00 2020-10-02 09:59:32.000 276 33847.47 358.84 17130.37 88888.00 2020-10-02 09:59:33.000 276 33847.42 358.86 17130.38 88888.00 2020-10-02 09:59:34.000 276 33847.42 358.88 17130.39 88888.00 2020-10-02 09:59:35.000 276 33847.40 358.90 17130.40 37936.50 2020-10-02 09:59:36.000 276 33847.37 358.90 17130.37 88888.00 2020-10-02 09:59:37.000 276 33847.34 358.93 17130.36 88888.00 2020-10-02 09:59:38.000 276 33847.25 358.93 17130.36 88888.00 2020-10-02 09:59:39.000 276 33847.24 358.95 17130.37 88888.00 2020-10-02 09:59:40.000 276 33847.20 358.98 17130.39 37936.46 2020-10-02 09:59:41.000 276 33847.16 358.97 17130.34 88888.00 2020-10-02 09:59:42.000 276 33847.16 359.00 17130.35 88888.00 2020-10-02 09:59:43.000 276 33847.13 359.08 17130.33 88888.00 2020-10-02 09:59:44.000 276 33847.14 359.12 17130.34 88888.00 2020-10-02 09:59:45.000 276 33847.12 359.15 17130.33 37936.26 2020-10-02 09:59:46.000 276 33847.08 359.18 17130.37 88888.00 2020-10-02 09:59:47.000 276 33847.03 359.21 17130.37 88888.00 2020-10-02 09:59:48.000 276 33846.98 359.21 17130.34 88888.00 2020-10-02 09:59:49.000 276 33846.94 359.17 17130.30 88888.00 2020-10-02 09:59:50.000 276 33846.95 359.19 17130.29 37936.24 2020-10-02 09:59:51.000 276 33846.95 359.19 17130.32 88888.00 2020-10-02 09:59:52.000 276 33846.97 359.19 17130.31 88888.00 2020-10-02 09:59:53.000 276 33847.00 359.19 17130.27 88888.00 2020-10-02 09:59:54.000 276 33847.04 359.17 17130.29 88888.00 2020-10-02 09:59:55.000 276 33847.04 359.20 17130.33 37936.19 2020-10-02 09:59:56.000 276 33847.08 359.21 17130.29 88888.00 2020-10-02 09:59:57.000 276 33847.07 359.20 17130.28 88888.00 2020-10-02 09:59:58.000 276 33847.06 359.22 17130.27 88888.00 2020-10-02 09:59:59.000 276 33847.12 359.18 17130.26 88888.00 2020-10-02 10:00:00.000 276 33847.20 359.19 17130.28 37936.22 2020-10-02 10:00:01.000 276 33847.15 359.18 17130.29 88888.00 2020-10-02 10:00:02.000 276 33847.11 359.16 17130.30 88888.00 2020-10-02 10:00:03.000 276 33847.14 359.15 17130.28 88888.00 2020-10-02 10:00:04.000 276 33847.17 359.18 17130.27 88888.00 2020-10-02 10:00:05.000 276 33847.18 359.19 17130.32 37936.32 2020-10-02 10:00:06.000 276 33847.20 359.17 17130.33 88888.00 2020-10-02 10:00:07.000 276 33847.23 359.17 17130.29 88888.00 2020-10-02 10:00:08.000 276 33847.27 359.20 17130.29 88888.00 2020-10-02 10:00:09.000 276 33847.29 359.22 17130.29 88888.00 2020-10-02 10:00:10.000 276 33847.29 359.23 17130.26 37936.36 2020-10-02 10:00:11.000 276 33847.32 359.22 17130.28 88888.00 2020-10-02 10:00:12.000 276 33847.34 359.25 17130.27 88888.00 2020-10-02 10:00:13.000 276 33847.33 359.26 17130.31 88888.00 2020-10-02 10:00:14.000 276 33847.38 359.28 17130.28 88888.00 2020-10-02 10:00:15.000 276 33847.35 359.29 17130.19 37936.53 2020-10-02 10:00:16.000 276 33847.34 359.30 17130.18 88888.00 2020-10-02 10:00:17.000 276 33847.36 359.27 17130.20 88888.00 2020-10-02 10:00:18.000 276 33847.40 359.29 17130.17 88888.00 2020-10-02 10:00:19.000 276 33847.40 359.30 17130.18 88888.00 2020-10-02 10:00:20.000 276 33847.45 359.28 17130.23 37936.52 2020-10-02 10:00:21.000 276 33847.42 359.32 17130.27 88888.00 2020-10-02 10:00:22.000 276 33847.41 359.35 17130.29 88888.00 2020-10-02 10:00:23.000 276 33847.39 359.35 17130.27 88888.00 2020-10-02 10:00:24.000 276 33847.37 359.35 17130.24 88888.00 2020-10-02 10:00:25.000 276 33847.39 359.35 17130.29 37936.48 2020-10-02 10:00:26.000 276 33847.39 359.34 17130.28 88888.00 2020-10-02 10:00:27.000 276 33847.38 359.36 17130.28 88888.00 2020-10-02 10:00:28.000 276 33847.39 359.35 17130.29 88888.00 2020-10-02 10:00:29.000 276 33847.39 359.34 17130.26 88888.00 2020-10-02 10:00:30.000 276 33847.41 359.37 17130.25 37936.49 2020-10-02 10:00:31.000 276 33847.43 359.39 17130.31 88888.00 2020-10-02 10:00:32.000 276 33847.43 359.39 17130.31 88888.00 2020-10-02 10:00:33.000 276 33847.46 359.37 17130.29 88888.00 2020-10-02 10:00:34.000 276 33847.47 359.38 17130.24 88888.00 2020-10-02 10:00:35.000 276 33847.50 359.36 17130.26 37936.54 2020-10-02 10:00:36.000 276 33847.53 359.40 17130.26 88888.00 2020-10-02 10:00:37.000 276 33847.53 359.41 17130.26 88888.00 2020-10-02 10:00:38.000 276 33847.55 359.37 17130.23 88888.00 2020-10-02 10:00:39.000 276 33847.53 359.37 17130.23 88888.00 2020-10-02 10:00:40.000 276 33847.53 359.36 17130.17 37936.61 2020-10-02 10:00:41.000 276 33847.54 359.35 17130.16 88888.00 2020-10-02 10:00:42.000 276 33847.57 359.35 17130.17 88888.00 2020-10-02 10:00:43.000 276 33847.57 359.38 17130.18 88888.00 2020-10-02 10:00:44.000 276 33847.56 359.39 17130.20 88888.00 2020-10-02 10:00:45.000 276 33847.52 359.39 17130.17 37936.64 2020-10-02 10:00:46.000 276 33847.57 359.36 17130.15 88888.00 2020-10-02 10:00:47.000 276 33847.62 359.36 17130.19 88888.00 2020-10-02 10:00:48.000 276 33847.61 359.37 17130.18 88888.00 2020-10-02 10:00:49.000 276 33847.60 359.40 17130.20 88888.00 2020-10-02 10:00:50.000 276 33847.62 359.36 17130.21 37936.61 2020-10-02 10:00:51.000 276 33847.58 359.37 17130.17 88888.00 2020-10-02 10:00:52.000 276 33847.58 359.43 17130.18 88888.00 2020-10-02 10:00:53.000 276 33847.61 359.43 17130.20 88888.00 2020-10-02 10:00:54.000 276 33847.64 359.43 17130.21 88888.00 2020-10-02 10:00:55.000 276 33847.63 359.45 17130.23 37936.67 2020-10-02 10:00:56.000 276 33847.64 359.46 17130.25 88888.00 2020-10-02 10:00:57.000 276 33847.66 359.46 17130.20 88888.00 2020-10-02 10:00:58.000 276 33847.63 359.44 17130.14 88888.00 2020-10-02 10:00:59.000 276 33847.69 359.44 17130.15 88888.00 2020-10-02 10:01:00.000 276 33847.70 359.48 17130.17 37936.70 2020-10-02 10:01:01.000 276 33847.70 359.50 17130.18 88888.00 2020-10-02 10:01:02.000 276 33847.71 359.49 17130.17 88888.00 2020-10-02 10:01:03.000 276 33847.68 359.44 17130.18 88888.00 2020-10-02 10:01:04.000 276 33847.67 359.42 17130.16 88888.00 2020-10-02 10:01:05.000 276 33847.63 359.44 17130.14 37936.71 2020-10-02 10:01:06.000 276 33847.62 359.41 17130.14 88888.00 2020-10-02 10:01:07.000 276 33847.59 359.44 17130.12 88888.00 2020-10-02 10:01:08.000 276 33847.57 359.44 17130.10 88888.00 2020-10-02 10:01:09.000 276 33847.55 359.45 17130.09 88888.00 2020-10-02 10:01:10.000 276 33847.54 359.47 17130.11 37936.58 2020-10-02 10:01:11.000 276 33847.52 359.51 17130.11 88888.00 2020-10-02 10:01:12.000 276 33847.53 359.50 17130.10 88888.00 2020-10-02 10:01:13.000 276 33847.55 359.49 17130.07 88888.00 2020-10-02 10:01:14.000 276 33847.54 359.51 17130.09 88888.00 2020-10-02 10:01:15.000 276 33847.51 359.56 17130.09 37936.56 2020-10-02 10:01:16.000 276 33847.54 359.54 17130.08 88888.00 2020-10-02 10:01:17.000 276 33847.54 359.52 17130.09 88888.00 2020-10-02 10:01:18.000 276 33847.53 359.53 17130.08 88888.00 2020-10-02 10:01:19.000 276 33847.54 359.55 17130.08 88888.00 2020-10-02 10:01:20.000 276 33847.53 359.54 17130.08 37936.56 2020-10-02 10:01:21.000 276 33847.51 359.52 17130.08 88888.00 2020-10-02 10:01:22.000 276 33847.53 359.58 17130.13 88888.00 2020-10-02 10:01:23.000 276 33847.53 359.60 17130.16 88888.00 2020-10-02 10:01:24.000 276 33847.51 359.63 17130.14 88888.00 2020-10-02 10:01:25.000 276 33847.50 359.59 17130.13 37936.50 2020-10-02 10:01:26.000 276 33847.50 359.57 17130.15 88888.00 2020-10-02 10:01:27.000 276 33847.51 359.60 17130.09 88888.00 2020-10-02 10:01:28.000 276 33847.55 359.61 17130.11 88888.00 2020-10-02 10:01:29.000 276 33847.53 359.61 17130.12 88888.00 2020-10-02 10:01:30.000 276 33847.55 359.59 17130.13 37936.47 2020-10-02 10:01:31.000 276 33847.57 359.58 17130.16 88888.00 2020-10-02 10:01:32.000 276 33847.57 359.58 17130.11 88888.00 2020-10-02 10:01:33.000 276 33847.56 359.55 17130.06 88888.00 2020-10-02 10:01:34.000 276 33847.50 359.56 17130.09 88888.00 2020-10-02 10:01:35.000 276 33847.50 359.57 17130.11 37936.55 2020-10-02 10:01:36.000 276 33847.48 359.58 17130.13 88888.00 2020-10-02 10:01:37.000 276 33847.48 359.60 17130.14 88888.00 2020-10-02 10:01:38.000 276 33847.53 359.60 17130.13 88888.00 2020-10-02 10:01:39.000 276 33847.53 359.59 17130.13 88888.00 2020-10-02 10:01:40.000 276 33847.47 359.57 17130.10 37936.55 2020-10-02 10:01:41.000 276 33847.44 359.53 17130.10 88888.00 2020-10-02 10:01:42.000 276 33847.45 359.54 17130.10 88888.00 2020-10-02 10:01:43.000 276 33847.44 359.58 17130.09 88888.00 2020-10-02 10:01:44.000 276 33847.44 359.59 17130.11 88888.00 2020-10-02 10:01:45.000 276 33847.42 359.56 17130.11 37936.50 2020-10-02 10:01:46.000 276 33847.44 359.58 17130.13 88888.00 2020-10-02 10:01:47.000 276 33847.47 359.61 17130.13 88888.00 2020-10-02 10:01:48.000 276 33847.45 359.59 17130.12 88888.00 2020-10-02 10:01:49.000 276 33847.48 359.59 17130.11 88888.00 2020-10-02 10:01:50.000 276 33847.46 359.60 17130.12 37936.48 2020-10-02 10:01:51.000 276 33847.46 359.59 17130.11 88888.00 2020-10-02 10:01:52.000 276 33847.46 359.59 17130.07 88888.00 2020-10-02 10:01:53.000 276 33847.49 359.59 17130.13 88888.00 2020-10-02 10:01:54.000 276 33847.51 359.58 17130.15 88888.00 2020-10-02 10:01:55.000 276 33847.51 359.59 17130.13 37936.48 2020-10-02 10:01:56.000 276 33847.47 359.59 17130.08 88888.00 2020-10-02 10:01:57.000 276 33847.50 359.59 17130.08 88888.00 2020-10-02 10:01:58.000 276 33847.52 359.58 17130.06 88888.00 2020-10-02 10:01:59.000 276 33847.48 359.60 17130.04 88888.00 2020-10-02 10:02:00.000 276 33847.49 359.61 17130.07 37936.58 2020-10-02 10:02:01.000 276 33847.48 359.61 17130.07 88888.00 2020-10-02 10:02:02.000 276 33847.48 359.56 17130.05 88888.00 2020-10-02 10:02:03.000 276 33847.48 359.55 17130.06 88888.00 2020-10-02 10:02:04.000 276 33847.51 359.55 17130.08 88888.00 2020-10-02 10:02:05.000 276 33847.56 359.55 17130.09 37936.48 2020-10-02 10:02:06.000 276 33847.55 359.57 17130.14 88888.00 2020-10-02 10:02:07.000 276 33847.58 359.55 17130.13 88888.00 2020-10-02 10:02:08.000 276 33847.57 359.55 17130.10 88888.00 2020-10-02 10:02:09.000 276 33847.55 359.56 17130.07 88888.00 2020-10-02 10:02:10.000 276 33847.57 359.56 17130.07 37936.54 2020-10-02 10:02:11.000 276 33847.59 359.54 17130.11 88888.00 2020-10-02 10:02:12.000 276 33847.62 359.53 17130.10 88888.00 2020-10-02 10:02:13.000 276 33847.66 359.51 17130.05 88888.00 2020-10-02 10:02:14.000 276 33847.64 359.52 17130.04 88888.00 2020-10-02 10:02:15.000 276 33847.67 359.52 17130.03 37936.61 2020-10-02 10:02:16.000 276 33847.68 359.58 17130.04 88888.00 2020-10-02 10:02:17.000 276 33847.67 359.61 17130.04 88888.00 2020-10-02 10:02:18.000 276 33847.73 359.59 17130.03 88888.00 2020-10-02 10:02:19.000 276 33847.73 359.58 17130.03 88888.00 2020-10-02 10:02:20.000 276 33847.76 359.62 17130.05 37936.65 2020-10-02 10:02:21.000 276 33847.76 359.59 17130.04 88888.00 2020-10-02 10:02:22.000 276 33847.77 359.57 17130.02 88888.00 2020-10-02 10:02:23.000 276 33847.75 359.49 17130.01 88888.00 2020-10-02 10:02:24.000 276 33847.78 359.51 17130.04 88888.00 2020-10-02 10:02:25.000 276 33847.84 359.56 17130.04 37936.77 2020-10-02 10:02:26.000 276 33847.84 359.54 17130.03 88888.00 2020-10-02 10:02:27.000 276 33847.84 359.50 17130.00 88888.00 2020-10-02 10:02:28.000 276 33847.84 359.50 17130.00 88888.00 2020-10-02 10:02:29.000 276 33847.83 359.48 17129.97 88888.00 2020-10-02 10:02:30.000 276 33847.88 359.51 17130.02 37936.85 2020-10-02 10:02:31.000 276 33847.85 359.55 17130.02 88888.00 2020-10-02 10:02:32.000 276 33847.86 359.55 17130.02 88888.00 2020-10-02 10:02:33.000 276 33847.90 359.48 17130.02 88888.00 2020-10-02 10:02:34.000 276 33847.94 359.49 17130.03 88888.00 2020-10-02 10:02:35.000 276 33847.95 359.48 17130.03 37936.84 2020-10-02 10:02:36.000 276 33847.94 359.48 17130.03 88888.00 2020-10-02 10:02:37.000 276 33848.01 359.50 17130.03 88888.00 2020-10-02 10:02:38.000 276 33848.03 359.49 17130.03 88888.00 2020-10-02 10:02:39.000 276 33848.04 359.47 17130.05 88888.00 2020-10-02 10:02:40.000 276 33848.05 359.48 17130.02 37936.98 2020-10-02 10:02:41.000 276 33848.07 359.49 17129.97 88888.00 2020-10-02 10:02:42.000 276 33848.09 359.44 17129.97 88888.00 2020-10-02 10:02:43.000 276 33848.09 359.43 17129.99 88888.00 2020-10-02 10:02:44.000 276 33848.16 359.44 17129.99 88888.00 2020-10-02 10:02:45.000 276 33848.19 359.47 17129.93 37937.06 2020-10-02 10:02:46.000 276 33848.20 359.43 17129.94 88888.00 2020-10-02 10:02:47.000 276 33848.24 359.41 17129.95 88888.00 2020-10-02 10:02:48.000 276 33848.27 359.44 17129.94 88888.00 2020-10-02 10:02:49.000 276 33848.29 359.41 17129.95 88888.00 2020-10-02 10:02:50.000 276 33848.29 359.38 17129.92 37937.18 2020-10-02 10:02:51.000 276 33848.30 359.38 17129.93 88888.00 2020-10-02 10:02:52.000 276 33848.30 359.37 17129.92 88888.00 2020-10-02 10:02:53.000 276 33848.32 359.36 17129.98 88888.00 2020-10-02 10:02:54.000 276 33848.37 359.38 17129.96 88888.00 2020-10-02 10:02:55.000 276 33848.38 359.40 17129.95 37937.15 2020-10-02 10:02:56.000 276 33848.35 359.39 17129.98 88888.00 2020-10-02 10:02:57.000 276 33848.36 359.38 17129.96 88888.00 2020-10-02 10:02:58.000 276 33848.40 359.36 17129.96 88888.00 2020-10-02 10:02:59.000 276 33848.44 359.33 17129.96 88888.00 2020-10-02 10:03:00.000 276 33848.43 359.34 17129.93 37937.21 2020-10-02 10:03:01.000 276 33848.40 359.32 17129.89 88888.00 2020-10-02 10:03:02.000 276 33848.39 359.35 17129.87 88888.00 2020-10-02 10:03:03.000 276 33848.41 359.29 17129.86 88888.00 2020-10-02 10:03:04.000 276 33848.46 359.29 17129.86 88888.00 2020-10-02 10:03:05.000 276 33848.44 359.30 17129.88 37937.26 2020-10-02 10:03:06.000 276 33848.45 359.21 17129.88 88888.00 2020-10-02 10:03:07.000 276 33848.44 359.25 17129.91 88888.00 2020-10-02 10:03:08.000 276 33848.46 359.28 17129.92 88888.00 2020-10-02 10:03:09.000 276 33848.44 359.26 17129.90 88888.00 2020-10-02 10:03:10.000 276 33848.45 359.26 17129.91 37937.24 2020-10-02 10:03:11.000 276 33848.47 359.21 17129.90 88888.00 2020-10-02 10:03:12.000 276 33848.47 359.19 17129.90 88888.00 2020-10-02 10:03:13.000 276 33848.45 359.21 17129.87 88888.00 2020-10-02 10:03:14.000 276 33848.46 359.22 17129.87 88888.00 2020-10-02 10:03:15.000 276 33848.49 359.19 17129.88 37937.29 2020-10-02 10:03:16.000 276 33848.44 359.16 17129.89 88888.00 2020-10-02 10:03:17.000 276 33848.46 359.15 17129.93 88888.00 2020-10-02 10:03:18.000 276 33848.47 359.15 17129.94 88888.00 2020-10-02 10:03:19.000 276 33848.49 359.15 17129.98 88888.00 2020-10-02 10:03:20.000 276 33848.49 359.10 17129.91 37937.20 2020-10-02 10:03:21.000 276 33848.45 359.11 17129.90 88888.00 2020-10-02 10:03:22.000 276 33848.47 359.08 17129.85 88888.00 2020-10-02 10:03:23.000 276 33848.45 359.06 17129.86 88888.00 2020-10-02 10:03:24.000 276 33848.48 359.07 17129.90 88888.00 2020-10-02 10:03:25.000 276 33848.52 359.07 17129.92 37937.26 2020-10-02 10:03:26.000 276 33848.53 359.05 17129.93 88888.00 2020-10-02 10:03:27.000 276 33848.52 359.06 17129.96 88888.00 2020-10-02 10:03:28.000 276 33848.53 359.04 17129.96 88888.00 2020-10-02 10:03:29.000 276 33848.53 359.06 17129.92 88888.00 2020-10-02 10:03:30.000 276 33848.54 359.07 17129.91 37937.26 2020-10-02 10:03:31.000 276 33848.52 359.06 17129.89 88888.00 2020-10-02 10:03:32.000 276 33848.50 359.06 17129.88 88888.00 2020-10-02 10:03:33.000 276 33848.49 359.05 17129.94 88888.00 2020-10-02 10:03:34.000 276 33848.53 359.03 17129.93 88888.00 2020-10-02 10:03:35.000 276 33848.56 359.07 17129.92 37937.25 2020-10-02 10:03:36.000 276 33848.54 359.05 17129.95 88888.00 2020-10-02 10:03:37.000 276 33848.50 359.07 17129.98 88888.00 2020-10-02 10:03:38.000 276 33848.54 358.99 17129.93 88888.00 2020-10-02 10:03:39.000 276 33848.57 359.00 17129.94 88888.00 2020-10-02 10:03:40.000 276 33848.60 359.03 17129.92 37937.34 2020-10-02 10:03:41.000 276 33848.60 359.01 17129.89 88888.00 2020-10-02 10:03:42.000 276 33848.59 359.01 17129.84 88888.00 2020-10-02 10:03:43.000 276 33848.61 359.02 17129.83 88888.00 2020-10-02 10:03:44.000 276 33848.61 359.08 17129.87 88888.00 2020-10-02 10:03:45.000 276 33848.62 359.06 17129.86 37937.25 2020-10-02 10:03:46.000 276 33848.61 359.07 17129.91 88888.00 2020-10-02 10:03:47.000 276 33848.63 359.04 17129.89 88888.00 2020-10-02 10:03:48.000 276 33848.65 359.03 17129.80 88888.00 2020-10-02 10:03:49.000 276 33848.65 359.02 17129.82 88888.00 2020-10-02 10:03:50.000 276 33848.68 359.00 17129.81 37937.40 2020-10-02 10:03:51.000 276 33848.68 358.98 17129.78 88888.00 2020-10-02 10:03:52.000 276 33848.66 358.97 17129.85 88888.00 2020-10-02 10:03:53.000 276 33848.69 358.95 17129.84 88888.00 2020-10-02 10:03:54.000 276 33848.72 358.96 17129.85 88888.00 2020-10-02 10:03:55.000 276 33848.71 358.98 17129.84 37937.33 2020-10-02 10:03:56.000 276 33848.73 358.96 17129.87 88888.00 2020-10-02 10:03:57.000 276 33848.77 358.96 17129.87 88888.00 2020-10-02 10:03:58.000 276 33848.76 358.93 17129.83 88888.00 2020-10-02 10:03:59.000 276 33848.77 358.89 17129.85 88888.00 2020-10-02 10:04:00.000 276 33848.73 358.91 17129.87 37937.49 2020-10-02 10:04:01.000 276 33848.71 358.88 17129.82 88888.00 2020-10-02 10:04:02.000 276 33848.75 358.86 17129.81 88888.00 2020-10-02 10:04:03.000 276 33848.75 358.87 17129.77 88888.00 2020-10-02 10:04:04.000 276 33848.76 358.87 17129.81 88888.00 2020-10-02 10:04:05.000 276 33848.72 358.84 17129.81 37937.45 2020-10-02 10:04:06.000 276 33848.75 358.83 17129.81 88888.00 2020-10-02 10:04:07.000 276 33848.74 358.80 17129.80 88888.00 2020-10-02 10:04:08.000 276 33848.76 358.81 17129.82 88888.00 2020-10-02 10:04:09.000 276 33848.77 358.81 17129.82 88888.00 2020-10-02 10:04:10.000 276 33848.81 358.82 17129.79 37937.38 2020-10-02 10:04:11.000 276 33848.79 358.81 17129.77 88888.00 2020-10-02 10:04:12.000 276 33848.80 358.84 17129.74 88888.00 2020-10-02 10:04:13.000 276 33848.78 358.85 17129.76 88888.00 2020-10-02 10:04:14.000 276 33848.78 358.81 17129.79 88888.00 2020-10-02 10:04:15.000 276 33848.80 358.80 17129.78 37937.46 2020-10-02 10:04:16.000 276 33848.75 358.83 17129.75 88888.00 2020-10-02 10:04:17.000 276 33848.73 358.86 17129.75 88888.00 2020-10-02 10:04:18.000 276 33848.77 358.85 17129.77 88888.00 2020-10-02 10:04:19.000 276 33848.77 358.85 17129.76 88888.00 2020-10-02 10:04:20.000 276 33848.79 358.87 17129.80 37937.46 2020-10-02 10:04:21.000 276 33848.81 358.86 17129.73 88888.00 2020-10-02 10:04:22.000 276 33848.85 358.84 17129.74 88888.00 2020-10-02 10:04:23.000 276 33848.84 358.85 17129.72 88888.00 2020-10-02 10:04:24.000 276 33848.87 358.83 17129.76 88888.00 2020-10-02 10:04:25.000 276 33848.86 358.80 17129.76 37937.49 2020-10-02 10:04:26.000 276 33848.84 358.76 17129.74 88888.00 2020-10-02 10:04:27.000 276 33848.81 358.74 17129.73 88888.00 2020-10-02 10:04:28.000 276 33848.76 358.74 17129.75 88888.00 2020-10-02 10:04:29.000 276 33848.77 358.74 17129.74 88888.00 2020-10-02 10:04:30.000 276 33848.78 358.75 17129.78 37937.48 2020-10-02 10:04:31.000 276 33848.76 358.73 17129.77 88888.00 2020-10-02 10:04:32.000 276 33848.78 358.78 17129.76 88888.00 2020-10-02 10:04:33.000 276 33848.80 358.76 17129.74 88888.00 2020-10-02 10:04:34.000 276 33848.82 358.77 17129.72 88888.00 2020-10-02 10:04:35.000 276 33848.86 358.75 17129.68 37937.56 2020-10-02 10:04:36.000 276 33848.83 358.72 17129.67 88888.00 2020-10-02 10:04:37.000 276 33848.82 358.74 17129.71 88888.00 2020-10-02 10:04:38.000 276 33848.83 358.76 17129.71 88888.00 2020-10-02 10:04:39.000 276 33848.86 358.72 17129.71 88888.00 2020-10-02 10:04:40.000 276 33848.86 358.69 17129.72 37937.56 2020-10-02 10:04:41.000 276 33848.87 358.69 17129.73 88888.00 2020-10-02 10:04:42.000 276 33848.87 358.68 17129.73 88888.00 2020-10-02 10:04:43.000 276 33848.92 358.64 17129.74 88888.00 2020-10-02 10:04:44.000 276 33848.92 358.64 17129.72 88888.00 2020-10-02 10:04:45.000 276 33848.92 358.60 17129.71 37937.66 2020-10-02 10:04:46.000 276 33848.92 358.59 17129.74 88888.00 2020-10-02 10:04:47.000 276 33848.93 358.61 17129.70 88888.00 2020-10-02 10:04:48.000 276 33848.95 358.57 17129.72 88888.00 2020-10-02 10:04:49.000 276 33848.93 358.48 17129.73 88888.00 2020-10-02 10:04:50.000 276 33848.97 358.50 17129.71 37937.62 2020-10-02 10:04:51.000 276 33848.93 358.51 17129.71 88888.00 2020-10-02 10:04:52.000 276 33848.94 358.45 17129.71 88888.00 2020-10-02 10:04:53.000 276 33848.98 358.38 17129.65 88888.00 2020-10-02 10:04:54.000 276 33849.00 358.31 17129.68 88888.00 2020-10-02 10:04:55.000 276 33848.94 358.31 17129.68 37937.66 2020-10-02 10:04:56.000 276 33848.98 358.33 17129.69 88888.00 2020-10-02 10:04:57.000 276 33849.00 358.30 17129.71 88888.00 2020-10-02 10:04:58.000 276 33849.03 358.28 17129.74 88888.00 2020-10-02 10:04:59.000 276 33849.04 358.28 17129.67 88888.00 2020-10-02 10:05:00.000 276 33849.01 358.25 17129.67 37937.73 2020-10-02 10:05:01.000 276 33848.98 358.21 17129.71 88888.00 2020-10-02 10:05:02.000 276 33849.00 358.22 17129.71 88888.00 2020-10-02 10:05:03.000 276 33849.02 358.20 17129.69 88888.00 2020-10-02 10:05:04.000 276 33849.04 358.20 17129.70 88888.00 2020-10-02 10:05:05.000 276 33849.03 358.17 17129.74 37937.70 2020-10-02 10:05:06.000 276 33849.03 358.14 17129.71 88888.00 2020-10-02 10:05:07.000 276 33849.08 358.16 17129.71 88888.00 2020-10-02 10:05:08.000 276 33849.06 358.15 17129.77 88888.00 2020-10-02 10:05:09.000 276 33849.08 358.14 17129.75 88888.00 2020-10-02 10:05:10.000 276 33849.11 358.09 17129.69 37937.70 2020-10-02 10:05:11.000 276 33849.10 358.09 17129.65 88888.00 2020-10-02 10:05:12.000 276 33849.10 358.09 17129.64 88888.00 2020-10-02 10:05:13.000 276 33849.10 358.08 17129.60 88888.00 2020-10-02 10:05:14.000 276 33849.12 358.12 17129.63 88888.00 2020-10-02 10:05:15.000 276 33849.12 358.12 17129.65 37937.80 2020-10-02 10:05:16.000 276 33849.15 358.11 17129.67 88888.00 2020-10-02 10:05:17.000 276 33849.15 358.09 17129.65 88888.00 2020-10-02 10:05:18.000 276 33849.17 358.08 17129.65 88888.00 2020-10-02 10:05:19.000 276 33849.21 358.07 17129.67 88888.00 2020-10-02 10:05:20.000 276 33849.21 358.09 17129.68 37937.74 2020-10-02 10:05:21.000 276 33849.20 358.06 17129.66 88888.00 2020-10-02 10:05:22.000 276 33849.18 358.07 17129.64 88888.00 2020-10-02 10:05:23.000 276 33849.15 358.06 17129.68 88888.00 2020-10-02 10:05:24.000 276 33849.21 358.07 17129.69 88888.00 2020-10-02 10:05:25.000 276 33849.26 358.06 17129.67 37937.79 2020-10-02 10:05:26.000 276 33849.33 358.03 17129.65 88888.00 2020-10-02 10:05:27.000 276 33849.31 358.04 17129.66 88888.00 2020-10-02 10:05:28.000 276 33849.31 358.02 17129.66 88888.00 2020-10-02 10:05:29.000 276 33849.32 358.00 17129.63 88888.00 2020-10-02 10:05:30.000 276 33849.34 357.97 17129.62 37937.89 2020-10-02 10:05:31.000 276 33849.37 357.95 17129.63 88888.00 2020-10-02 10:05:32.000 276 33849.34 357.98 17129.67 88888.00 2020-10-02 10:05:33.000 276 33849.35 357.98 17129.65 88888.00 2020-10-02 10:05:34.000 276 33849.37 357.97 17129.67 88888.00 2020-10-02 10:05:35.000 276 33849.35 357.96 17129.66 37937.94 2020-10-02 10:05:36.000 276 33849.35 357.94 17129.64 88888.00 2020-10-02 10:05:37.000 276 33849.34 357.92 17129.58 88888.00 2020-10-02 10:05:38.000 276 33849.38 357.92 17129.63 88888.00 2020-10-02 10:05:39.000 276 33849.42 357.90 17129.61 88888.00 2020-10-02 10:05:40.000 276 33849.42 357.88 17129.64 37937.92 2020-10-02 10:05:41.000 276 33849.43 357.91 17129.63 88888.00 2020-10-02 10:05:42.000 276 33849.47 357.91 17129.64 88888.00 2020-10-02 10:05:43.000 276 33849.44 357.89 17129.62 88888.00 2020-10-02 10:05:44.000 276 33849.47 357.89 17129.65 88888.00 2020-10-02 10:05:45.000 276 33849.48 357.85 17129.64 37938.07 2020-10-02 10:05:46.000 276 33849.49 357.88 17129.61 88888.00 2020-10-02 10:05:47.000 276 33849.50 357.86 17129.61 88888.00 2020-10-02 10:05:48.000 276 33849.53 357.90 17129.64 88888.00 2020-10-02 10:05:49.000 276 33849.56 357.87 17129.63 88888.00 2020-10-02 10:05:50.000 276 33849.56 357.82 17129.63 37938.09 2020-10-02 10:05:51.000 276 33849.57 357.80 17129.63 88888.00 2020-10-02 10:05:52.000 276 33849.58 357.77 17129.65 88888.00 2020-10-02 10:05:53.000 276 33849.62 357.72 17129.63 88888.00 2020-10-02 10:05:54.000 276 33849.63 357.71 17129.58 88888.00 2020-10-02 10:05:55.000 276 33849.63 357.72 17129.56 37938.14 2020-10-02 10:05:56.000 276 33849.63 357.71 17129.58 88888.00 2020-10-02 10:05:57.000 276 33849.61 357.73 17129.59 88888.00 2020-10-02 10:05:58.000 276 33849.63 357.69 17129.59 88888.00 2020-10-02 10:05:59.000 276 33849.64 357.67 17129.60 88888.00 2020-10-02 10:06:00.000 276 33849.66 357.64 17129.59 37938.16 2020-10-02 10:06:01.000 276 33849.67 357.65 17129.61 88888.00 2020-10-02 10:06:02.000 276 33849.67 357.67 17129.60 88888.00 2020-10-02 10:06:03.000 276 33849.65 357.67 17129.59 88888.00 2020-10-02 10:06:04.000 276 33849.63 357.68 17129.60 88888.00 2020-10-02 10:06:05.000 276 33849.61 357.63 17129.61 37938.20 2020-10-02 10:06:06.000 276 33849.63 357.61 17129.59 88888.00 2020-10-02 10:06:07.000 276 33849.61 357.62 17129.56 88888.00 2020-10-02 10:06:08.000 276 33849.60 357.62 17129.55 88888.00 2020-10-02 10:06:09.000 276 33849.62 357.65 17129.57 88888.00 2020-10-02 10:06:10.000 276 33849.64 357.65 17129.58 37938.19 2020-10-02 10:06:11.000 276 33849.58 357.67 17129.59 88888.00 2020-10-02 10:06:12.000 276 33849.56 357.64 17129.59 88888.00 2020-10-02 10:06:13.000 276 33849.55 357.68 17129.59 88888.00 2020-10-02 10:06:14.000 276 33849.56 357.69 17129.58 88888.00 2020-10-02 10:06:15.000 276 33849.53 357.63 17129.63 37938.04 2020-10-02 10:06:16.000 276 33849.50 357.64 17129.63 88888.00 2020-10-02 10:06:17.000 276 33849.54 357.63 17129.64 88888.00 2020-10-02 10:06:18.000 276 33849.54 357.59 17129.63 88888.00 2020-10-02 10:06:19.000 276 33849.50 357.59 17129.62 88888.00 2020-10-02 10:06:20.000 276 33849.47 357.62 17129.66 37938.05 2020-10-02 10:06:21.000 276 33849.48 357.70 17129.65 88888.00 2020-10-02 10:06:22.000 276 33849.47 357.66 17129.65 88888.00 2020-10-02 10:06:23.000 276 33849.47 357.65 17129.64 88888.00 2020-10-02 10:06:24.000 276 33849.49 357.62 17129.64 88888.00 2020-10-02 10:06:25.000 276 33849.47 357.65 17129.67 37938.01 2020-10-02 10:06:26.000 276 33849.44 357.67 17129.67 88888.00 2020-10-02 10:06:27.000 276 33849.47 357.69 17129.66 88888.00 2020-10-02 10:06:28.000 276 33849.45 357.70 17129.64 88888.00 2020-10-02 10:06:29.000 276 33849.41 357.69 17129.63 88888.00 2020-10-02 10:06:30.000 276 33849.44 357.70 17129.63 37937.99 2020-10-02 10:06:31.000 276 33849.41 357.67 17129.64 88888.00 2020-10-02 10:06:32.000 276 33849.39 357.64 17129.61 88888.00 2020-10-02 10:06:33.000 276 33849.42 357.64 17129.62 88888.00 2020-10-02 10:06:34.000 276 33849.45 357.64 17129.61 88888.00 2020-10-02 10:06:35.000 276 33849.43 357.65 17129.63 37937.95 2020-10-02 10:06:36.000 276 33849.44 357.67 17129.64 88888.00 2020-10-02 10:06:37.000 276 33849.44 357.63 17129.64 88888.00 2020-10-02 10:06:38.000 276 33849.45 357.64 17129.61 88888.00 2020-10-02 10:06:39.000 276 33849.48 357.62 17129.57 88888.00 2020-10-02 10:06:40.000 276 33849.50 357.60 17129.63 37937.93 2020-10-02 10:06:41.000 276 33849.47 357.60 17129.61 88888.00 2020-10-02 10:06:42.000 276 33849.46 357.64 17129.59 88888.00 2020-10-02 10:06:43.000 276 33849.51 357.60 17129.59 88888.00 2020-10-02 10:06:44.000 276 33849.51 357.61 17129.66 88888.00 2020-10-02 10:06:45.000 276 33849.53 357.60 17129.61 37938.02 2020-10-02 10:06:46.000 276 33849.54 357.60 17129.62 88888.00 2020-10-02 10:06:47.000 276 33849.55 357.61 17129.63 88888.00 2020-10-02 10:06:48.000 276 33849.56 357.62 17129.63 88888.00 2020-10-02 10:06:49.000 276 33849.53 357.58 17129.62 88888.00 2020-10-02 10:06:50.000 276 33849.52 357.58 17129.55 37937.94 2020-10-02 10:06:51.000 276 33849.48 357.60 17129.54 88888.00 2020-10-02 10:06:52.000 276 33849.50 357.61 17129.56 88888.00 2020-10-02 10:06:53.000 276 33849.53 357.65 17129.62 88888.00 2020-10-02 10:06:54.000 276 33849.52 357.57 17129.64 88888.00 2020-10-02 10:06:55.000 276 33849.53 357.55 17129.63 37937.95 2020-10-02 10:06:56.000 276 33849.53 357.57 17129.60 88888.00 2020-10-02 10:06:57.000 276 33849.57 357.63 17129.58 88888.00 2020-10-02 10:06:58.000 276 33849.60 357.64 17129.59 88888.00 2020-10-02 10:06:59.000 276 33849.57 357.65 17129.62 88888.00 2020-10-02 10:07:00.000 276 33849.55 357.67 17129.62 37937.98 2020-10-02 10:07:01.000 276 33849.57 357.68 17129.58 88888.00 2020-10-02 10:07:02.000 276 33849.57 357.64 17129.54 88888.00 2020-10-02 10:07:03.000 276 33849.56 357.57 17129.55 88888.00 2020-10-02 10:07:04.000 276 33849.59 357.54 17129.51 88888.00 2020-10-02 10:07:05.000 276 33849.57 357.56 17129.50 37938.06 2020-10-02 10:07:06.000 276 33849.56 357.57 17129.51 88888.00 2020-10-02 10:07:07.000 276 33849.56 357.58 17129.52 88888.00 2020-10-02 10:07:08.000 276 33849.58 357.55 17129.49 88888.00 2020-10-02 10:07:09.000 276 33849.60 357.53 17129.54 88888.00 2020-10-02 10:07:10.000 276 33849.59 357.52 17129.52 37937.97 2020-10-02 10:07:11.000 276 33849.60 357.53 17129.47 88888.00 2020-10-02 10:07:12.000 276 33849.57 357.57 17129.47 88888.00 2020-10-02 10:07:13.000 276 33849.60 357.54 17129.47 88888.00 2020-10-02 10:07:14.000 276 33849.59 357.52 17129.49 88888.00 2020-10-02 10:07:15.000 276 33849.54 357.53 17129.57 37938.05 2020-10-02 10:07:16.000 276 33849.56 357.54 17129.56 88888.00 2020-10-02 10:07:17.000 276 33849.59 357.51 17129.52 88888.00 2020-10-02 10:07:18.000 276 33849.57 357.51 17129.48 88888.00 2020-10-02 10:07:19.000 276 33849.60 357.51 17129.50 88888.00 2020-10-02 10:07:20.000 276 33849.61 357.50 17129.51 37938.01 2020-10-02 10:07:21.000 276 33849.64 357.43 17129.51 88888.00 2020-10-02 10:07:22.000 276 33849.62 357.43 17129.48 88888.00 2020-10-02 10:07:23.000 276 33849.63 357.44 17129.47 88888.00 2020-10-02 10:07:24.000 276 33849.65 357.43 17129.52 88888.00 2020-10-02 10:07:25.000 276 33849.65 357.42 17129.55 37937.96 2020-10-02 10:07:26.000 276 33849.63 357.40 17129.53 88888.00 2020-10-02 10:07:27.000 276 33849.63 357.35 17129.49 88888.00 2020-10-02 10:07:28.000 276 33849.60 357.37 17129.52 88888.00 2020-10-02 10:07:29.000 276 33849.62 357.42 17129.48 88888.00 2020-10-02 10:07:30.000 276 33849.61 357.42 17129.51 37937.99 2020-10-02 10:07:31.000 276 33849.61 357.41 17129.51 88888.00 2020-10-02 10:07:32.000 276 33849.64 357.40 17129.50 88888.00 2020-10-02 10:07:33.000 276 33849.66 357.37 17129.48 88888.00 2020-10-02 10:07:34.000 276 33849.70 357.36 17129.52 88888.00 2020-10-02 10:07:35.000 276 33849.67 357.36 17129.50 37938.10 2020-10-02 10:07:36.000 276 33849.65 357.37 17129.48 88888.00 2020-10-02 10:07:37.000 276 33849.67 357.39 17129.44 88888.00 2020-10-02 10:07:38.000 276 33849.72 357.41 17129.48 88888.00 2020-10-02 10:07:39.000 276 33849.72 357.40 17129.46 88888.00 2020-10-02 10:07:40.000 276 33849.71 357.34 17129.43 37938.06 2020-10-02 10:07:41.000 276 33849.71 357.38 17129.41 88888.00 2020-10-02 10:07:42.000 276 33849.70 357.37 17129.41 88888.00 2020-10-02 10:07:43.000 276 33849.71 357.35 17129.42 88888.00 2020-10-02 10:07:44.000 276 33849.70 357.39 17129.43 88888.00 2020-10-02 10:07:45.000 276 33849.71 357.39 17129.41 37938.05 2020-10-02 10:07:46.000 276 33849.77 357.38 17129.39 88888.00 2020-10-02 10:07:47.000 276 33849.76 357.42 17129.40 88888.00 2020-10-02 10:07:48.000 276 33849.79 357.40 17129.40 88888.00 2020-10-02 10:07:49.000 276 33849.79 357.38 17129.38 88888.00 2020-10-02 10:07:50.000 276 33849.77 357.40 17129.40 37938.10 2020-10-02 10:07:51.000 276 33849.75 357.40 17129.46 88888.00 2020-10-02 10:07:52.000 276 33849.75 357.40 17129.44 88888.00 2020-10-02 10:07:53.000 276 33849.74 357.43 17129.40 88888.00 2020-10-02 10:07:54.000 276 33849.73 357.42 17129.40 88888.00 2020-10-02 10:07:55.000 276 33849.74 357.40 17129.37 37938.14 2020-10-02 10:07:56.000 276 33849.75 357.39 17129.40 88888.00 2020-10-02 10:07:57.000 276 33849.76 357.37 17129.39 88888.00 2020-10-02 10:07:58.000 276 33849.80 357.38 17129.35 88888.00 2020-10-02 10:07:59.000 276 33849.79 357.39 17129.35 88888.00 2020-10-02 10:08:00.000 276 33849.79 357.40 17129.34 37938.05 2020-10-02 10:08:01.000 276 33849.80 357.44 17129.40 88888.00 2020-10-02 10:08:02.000 276 33849.85 357.45 17129.49 88888.00 2020-10-02 10:08:03.000 276 33849.81 357.39 17129.38 88888.00 2020-10-02 10:08:04.000 276 33849.79 357.39 17129.33 88888.00 2020-10-02 10:08:05.000 276 33849.80 357.39 17129.35 37938.23 2020-10-02 10:08:06.000 276 33849.82 357.37 17129.36 88888.00 2020-10-02 10:08:07.000 276 33849.84 357.39 17129.38 88888.00 2020-10-02 10:08:08.000 276 33849.83 357.41 17129.38 88888.00 2020-10-02 10:08:09.000 276 33849.86 357.41 17129.36 88888.00 2020-10-02 10:08:10.000 276 33849.89 357.38 17129.34 37938.27 2020-10-02 10:08:11.000 276 33849.91 357.36 17129.33 88888.00 2020-10-02 10:08:12.000 276 33849.93 357.39 17129.33 88888.00 2020-10-02 10:08:13.000 276 33849.93 357.38 17129.30 88888.00 2020-10-02 10:08:14.000 276 33849.97 357.36 17129.31 88888.00 2020-10-02 10:08:15.000 276 33849.93 357.37 17129.32 37938.22 2020-10-02 10:08:16.000 276 33849.95 357.36 17129.32 88888.00 2020-10-02 10:08:17.000 276 33849.99 357.36 17129.30 88888.00 2020-10-02 10:08:18.000 276 33850.01 357.35 17129.29 88888.00 2020-10-02 10:08:19.000 276 33850.06 357.38 17129.30 88888.00 2020-10-02 10:08:20.000 276 33850.08 357.34 17129.28 37938.24 2020-10-02 10:08:21.000 276 33850.07 357.29 17129.23 88888.00 2020-10-02 10:08:22.000 276 33850.10 357.27 17129.24 88888.00 2020-10-02 10:08:23.000 276 33850.08 357.26 17129.29 88888.00 2020-10-02 10:08:24.000 276 33850.11 357.22 17129.27 88888.00 2020-10-02 10:08:25.000 276 33850.13 357.23 17129.28 37938.37 2020-10-02 10:08:26.000 276 33850.13 357.23 17129.25 88888.00 2020-10-02 10:08:27.000 276 33850.12 357.20 17129.29 88888.00 2020-10-02 10:08:28.000 276 33850.17 357.20 17129.26 88888.00 2020-10-02 10:08:29.000 276 33850.19 357.18 17129.25 88888.00 2020-10-02 10:08:30.000 276 33850.17 357.19 17129.25 37938.40 2020-10-02 10:08:31.000 276 33850.18 357.24 17129.22 88888.00 2020-10-02 10:08:32.000 276 33850.19 357.23 17129.19 88888.00 2020-10-02 10:08:33.000 276 33850.18 357.21 17129.18 88888.00 2020-10-02 10:08:34.000 276 33850.17 357.19 17129.20 88888.00 2020-10-02 10:08:35.000 276 33850.17 357.23 17129.18 37938.50 2020-10-02 10:08:36.000 276 33850.19 357.26 17129.17 88888.00 2020-10-02 10:08:37.000 276 33850.18 357.25 17129.18 88888.00 2020-10-02 10:08:38.000 276 33850.21 357.24 17129.26 88888.00 2020-10-02 10:08:39.000 276 33850.22 357.24 17129.25 88888.00 2020-10-02 10:08:40.000 276 33850.22 357.24 17129.18 37938.47 2020-10-02 10:08:41.000 276 33850.26 357.23 17129.18 88888.00 2020-10-02 10:08:42.000 276 33850.23 357.23 17129.23 88888.00 2020-10-02 10:08:43.000 276 33850.26 357.23 17129.22 88888.00 2020-10-02 10:08:44.000 276 33850.27 357.18 17129.18 88888.00 2020-10-02 10:08:45.000 276 33850.23 357.19 17129.13 37938.51 2020-10-02 10:08:46.000 276 33850.27 357.20 17129.16 88888.00 2020-10-02 10:08:47.000 276 33850.28 357.22 17129.15 88888.00 2020-10-02 10:08:48.000 276 33850.27 357.21 17129.15 88888.00 2020-10-02 10:08:49.000 276 33850.27 357.22 17129.11 88888.00 2020-10-02 10:08:50.000 276 33850.27 357.22 17129.13 37938.50 2020-10-02 10:08:51.000 276 33850.27 357.23 17129.19 88888.00 2020-10-02 10:08:52.000 276 33850.30 357.21 17129.20 88888.00 2020-10-02 10:08:53.000 276 33850.31 357.15 17129.16 88888.00 2020-10-02 10:08:54.000 276 33850.31 357.17 17129.17 88888.00 2020-10-02 10:08:55.000 276 33850.34 357.22 17129.18 37938.52 2020-10-02 10:08:56.000 276 33850.32 357.23 17129.12 88888.00 2020-10-02 10:08:57.000 276 33850.33 357.18 17129.08 88888.00 2020-10-02 10:08:58.000 276 33850.36 357.22 17129.10 88888.00 2020-10-02 10:08:59.000 276 33850.36 357.23 17129.11 88888.00 2020-10-02 10:09:00.000 276 33850.41 357.24 17129.04 37938.63 2020-10-02 10:09:01.000 276 33850.39 357.20 17129.02 88888.00 2020-10-02 10:09:02.000 276 33850.40 357.20 17129.04 88888.00 2020-10-02 10:09:03.000 276 33850.41 357.24 17129.05 88888.00 2020-10-02 10:09:04.000 276 33850.40 357.21 17129.07 88888.00 2020-10-02 10:09:05.000 276 33850.45 357.18 17129.09 37938.67 2020-10-02 10:09:06.000 276 33850.48 357.19 17129.11 88888.00 2020-10-02 10:09:07.000 276 33850.51 357.20 17129.13 88888.00 2020-10-02 10:09:08.000 276 33850.52 357.16 17129.15 88888.00 2020-10-02 10:09:09.000 276 33850.55 357.19 17129.16 88888.00 2020-10-02 10:09:10.000 276 33850.54 357.22 17129.13 37938.69 2020-10-02 10:09:11.000 276 33850.52 357.25 17129.12 88888.00 2020-10-02 10:09:12.000 276 33850.55 357.23 17129.10 88888.00 2020-10-02 10:09:13.000 276 33850.57 357.19 17129.13 88888.00 2020-10-02 10:09:14.000 276 33850.53 357.19 17129.13 88888.00 2020-10-02 10:09:15.000 276 33850.53 357.20 17129.14 37938.73 2020-10-02 10:09:16.000 276 33850.54 357.18 17129.15 88888.00 2020-10-02 10:09:17.000 276 33850.51 357.20 17129.13 88888.00 2020-10-02 10:09:18.000 276 33850.51 357.14 17129.10 88888.00 2020-10-02 10:09:19.000 276 33850.55 357.15 17129.10 88888.00 2020-10-02 10:09:20.000 276 33850.59 357.18 17129.08 37938.82 2020-10-02 10:09:21.000 276 33850.53 357.18 17129.10 88888.00 2020-10-02 10:09:22.000 276 33850.53 357.15 17129.11 88888.00 2020-10-02 10:09:23.000 276 33850.54 357.11 17129.13 88888.00 2020-10-02 10:09:24.000 276 33850.51 357.14 17129.13 88888.00 2020-10-02 10:09:25.000 276 33850.50 357.17 17129.15 37938.83 2020-10-02 10:09:26.000 276 33850.52 357.19 17129.18 88888.00 2020-10-02 10:09:27.000 276 33850.53 357.25 17129.16 88888.00 2020-10-02 10:09:28.000 276 33850.54 357.24 17129.13 88888.00 2020-10-02 10:09:29.000 276 33850.56 357.20 17129.13 88888.00 2020-10-02 10:09:30.000 276 33850.55 357.16 17129.06 37938.70 2020-10-02 10:09:31.000 276 33850.52 357.14 17128.97 88888.00 2020-10-02 10:09:32.000 276 33850.53 357.17 17129.15 88888.00 2020-10-02 10:09:33.000 276 33850.54 357.12 17129.12 88888.00 2020-10-02 10:09:34.000 276 33850.55 357.12 17129.12 88888.00 2020-10-02 10:09:35.000 276 33850.57 357.12 17129.11 37938.69 2020-10-02 10:09:36.000 276 33850.57 357.09 17129.08 88888.00 2020-10-02 10:09:37.000 276 33850.55 357.09 17129.03 88888.00 2020-10-02 10:09:38.000 276 33850.51 357.08 17129.08 88888.00 2020-10-02 10:09:39.000 276 33850.52 357.07 17129.08 88888.00 2020-10-02 10:09:40.000 276 33850.52 357.06 17129.02 37938.69 2020-10-02 10:09:41.000 276 33850.49 357.05 17129.03 88888.00 2020-10-02 10:09:42.000 276 33850.51 357.07 17129.06 88888.00 2020-10-02 10:09:43.000 276 33850.56 357.03 17129.08 88888.00 2020-10-02 10:09:44.000 276 33850.53 357.01 17129.07 88888.00 2020-10-02 10:09:45.000 276 33850.55 356.98 17129.09 37938.75 2020-10-02 10:09:46.000 276 33850.57 356.92 17129.08 88888.00 2020-10-02 10:09:47.000 276 33850.55 356.93 17129.09 88888.00 2020-10-02 10:09:48.000 276 33850.59 356.93 17129.09 88888.00 2020-10-02 10:09:49.000 276 33850.59 356.94 17129.10 88888.00 2020-10-02 10:09:50.000 276 33850.58 356.94 17129.09 37938.65 2020-10-02 10:09:51.000 276 33850.53 356.92 17129.10 88888.00 2020-10-02 10:09:52.000 276 33850.51 356.95 17129.08 88888.00 2020-10-02 10:09:53.000 276 33850.51 356.97 17129.08 88888.00 2020-10-02 10:09:54.000 276 33850.52 356.95 17129.05 88888.00 2020-10-02 10:09:55.000 276 33850.55 356.92 17128.99 37938.65 2020-10-02 10:09:56.000 276 33850.47 356.92 17129.05 88888.00 2020-10-02 10:09:57.000 276 33850.48 356.91 17129.05 88888.00 2020-10-02 10:09:58.000 276 33850.53 356.86 17129.06 88888.00 2020-10-02 10:09:59.000 276 33850.49 356.82 17129.04 88888.00 2020-10-02 10:10:00.000 276 33850.47 356.80 17129.01 37938.62 2020-10-02 10:10:01.000 276 33850.44 356.81 17129.04 88888.00 2020-10-02 10:10:02.000 276 33850.46 356.86 17129.04 88888.00 2020-10-02 10:10:03.000 276 33850.48 356.84 17129.05 88888.00 2020-10-02 10:10:04.000 276 33850.46 356.85 17129.01 88888.00 2020-10-02 10:10:05.000 276 33850.50 356.82 17128.99 37938.65 2020-10-02 10:10:06.000 276 33850.49 356.79 17129.02 88888.00 2020-10-02 10:10:07.000 276 33850.46 356.76 17129.02 88888.00 2020-10-02 10:10:08.000 276 33850.41 356.77 17129.00 88888.00 2020-10-02 10:10:09.000 276 33850.40 356.82 17128.99 88888.00 2020-10-02 10:10:10.000 276 33850.38 356.84 17128.94 37938.63 2020-10-02 10:10:11.000 276 33850.39 356.79 17128.96 88888.00 2020-10-02 10:10:12.000 276 33850.43 356.80 17129.02 88888.00 2020-10-02 10:10:13.000 276 33850.44 356.81 17129.01 88888.00 2020-10-02 10:10:14.000 276 33850.48 356.85 17129.00 88888.00 2020-10-02 10:10:15.000 276 33850.47 356.83 17129.01 37938.52 2020-10-02 10:10:16.000 276 33850.46 356.81 17128.99 88888.00 2020-10-02 10:10:17.000 276 33850.44 356.78 17128.96 88888.00 2020-10-02 10:10:18.000 276 33850.42 356.80 17128.97 88888.00 2020-10-02 10:10:19.000 276 33850.45 356.82 17128.97 88888.00 2020-10-02 10:10:20.000 276 33850.45 356.84 17128.95 37938.59 2020-10-02 10:10:21.000 276 33850.46 356.85 17128.95 88888.00 2020-10-02 10:10:22.000 276 33850.47 356.81 17129.00 88888.00 2020-10-02 10:10:23.000 276 33850.44 356.80 17129.00 88888.00 2020-10-02 10:10:24.000 276 33850.43 356.80 17128.97 88888.00 2020-10-02 10:10:25.000 276 33850.41 356.78 17128.94 37938.63 2020-10-02 10:10:26.000 276 33850.44 356.79 17128.94 88888.00 2020-10-02 10:10:27.000 276 33850.46 356.78 17128.95 88888.00 2020-10-02 10:10:28.000 276 33850.45 356.81 17128.94 88888.00 2020-10-02 10:10:29.000 276 33850.43 356.81 17128.95 88888.00 2020-10-02 10:10:30.000 276 33850.39 356.79 17128.93 37938.62 2020-10-02 10:10:31.000 276 33850.39 356.79 17128.94 88888.00 2020-10-02 10:10:32.000 276 33850.41 356.85 17128.94 88888.00 2020-10-02 10:10:33.000 276 33850.42 356.85 17128.96 88888.00 2020-10-02 10:10:34.000 276 33850.44 356.78 17128.96 88888.00 2020-10-02 10:10:35.000 276 33850.44 356.83 17128.94 37938.57 2020-10-02 10:10:36.000 276 33850.45 356.83 17128.93 88888.00 2020-10-02 10:10:37.000 276 33850.40 356.85 17128.92 88888.00 2020-10-02 10:10:38.000 276 33850.41 356.87 17128.90 88888.00 2020-10-02 10:10:39.000 276 33850.36 356.86 17128.93 88888.00 2020-10-02 10:10:40.000 276 33850.31 356.87 17128.92 37938.51 2020-10-02 10:10:41.000 276 33850.34 356.86 17128.90 88888.00 2020-10-02 10:10:42.000 276 33850.36 356.87 17128.97 88888.00 2020-10-02 10:10:43.000 276 33850.32 356.84 17128.97 88888.00 2020-10-02 10:10:44.000 276 33850.30 356.79 17128.93 88888.00 2020-10-02 10:10:45.000 276 33850.30 356.76 17128.91 37938.54 2020-10-02 10:10:46.000 276 33850.28 356.77 17128.87 88888.00 2020-10-02 10:10:47.000 276 33850.26 356.81 17128.85 88888.00 2020-10-02 10:10:48.000 276 33850.22 356.82 17128.92 88888.00 2020-10-02 10:10:49.000 276 33850.25 356.81 17128.94 88888.00 2020-10-02 10:10:50.000 276 33850.27 356.78 17128.95 37938.46 2020-10-02 10:10:51.000 276 33850.26 356.78 17128.95 88888.00 2020-10-02 10:10:52.000 276 33850.25 356.76 17128.93 88888.00 2020-10-02 10:10:53.000 276 33850.30 356.79 17128.88 88888.00 2020-10-02 10:10:54.000 276 33850.32 356.82 17128.91 88888.00 2020-10-02 10:10:55.000 276 33850.32 356.82 17128.91 37938.42 2020-10-02 10:10:56.000 276 33850.33 356.81 17128.92 88888.00 2020-10-02 10:10:57.000 276 33850.32 356.84 17128.94 88888.00 2020-10-02 10:10:58.000 276 33850.32 356.84 17128.92 88888.00 2020-10-02 10:10:59.000 276 33850.32 356.79 17128.88 88888.00 2020-10-02 10:11:00.000 276 33850.32 356.83 17128.91 37938.46 2020-10-02 10:11:01.000 276 33850.33 356.87 17128.91 88888.00 2020-10-02 10:11:02.000 276 33850.39 356.83 17128.94 88888.00 2020-10-02 10:11:03.000 276 33850.44 356.81 17128.94 88888.00 2020-10-02 10:11:04.000 276 33850.41 356.80 17128.93 88888.00 2020-10-02 10:11:05.000 276 33850.38 356.74 17128.91 37938.49 2020-10-02 10:11:06.000 276 33850.34 356.77 17128.89 88888.00 2020-10-02 10:11:07.000 276 33850.35 356.79 17128.90 88888.00 2020-10-02 10:11:08.000 276 33850.35 356.77 17128.88 88888.00 2020-10-02 10:11:09.000 276 33850.34 356.78 17128.88 88888.00 2020-10-02 10:11:10.000 276 33850.37 356.80 17128.90 37938.49 2020-10-02 10:11:11.000 276 33850.36 356.78 17128.85 88888.00 2020-10-02 10:11:12.000 276 33850.38 356.77 17128.91 88888.00 2020-10-02 10:11:13.000 276 33850.41 356.77 17128.90 88888.00 2020-10-02 10:11:14.000 276 33850.39 356.77 17128.87 88888.00 2020-10-02 10:11:15.000 276 33850.37 356.78 17128.87 37938.46 2020-10-02 10:11:16.000 276 33850.38 356.77 17128.90 88888.00 2020-10-02 10:11:17.000 276 33850.35 356.77 17128.89 88888.00 2020-10-02 10:11:18.000 276 33850.32 356.77 17128.86 88888.00 2020-10-02 10:11:19.000 276 33850.36 356.73 17128.88 88888.00 2020-10-02 10:11:20.000 276 33850.36 356.75 17128.90 37938.51 2020-10-02 10:11:21.000 276 33850.31 356.77 17128.90 88888.00 2020-10-02 10:11:22.000 276 33850.32 356.80 17128.88 88888.00 2020-10-02 10:11:23.000 276 33850.33 356.79 17128.88 88888.00 2020-10-02 10:11:24.000 276 33850.33 356.78 17128.80 88888.00 2020-10-02 10:11:25.000 276 33850.32 356.79 17128.78 37938.51 2020-10-02 10:11:26.000 276 33850.32 356.81 17128.80 88888.00 2020-10-02 10:11:27.000 276 33850.29 356.79 17128.79 88888.00 2020-10-02 10:11:28.000 276 33850.28 356.75 17128.78 88888.00 2020-10-02 10:11:29.000 276 33850.29 356.77 17128.80 88888.00 2020-10-02 10:11:30.000 276 33850.29 356.81 17128.83 37938.40 2020-10-02 10:11:31.000 276 33850.25 356.80 17128.81 88888.00 2020-10-02 10:11:32.000 276 33850.24 356.79 17128.80 88888.00 2020-10-02 10:11:33.000 276 33850.26 356.78 17128.78 88888.00 2020-10-02 10:11:34.000 276 33850.26 356.80 17128.76 88888.00 2020-10-02 10:11:35.000 276 33850.25 356.81 17128.76 37938.30 2020-10-02 10:11:36.000 276 33850.24 356.79 17128.77 88888.00 2020-10-02 10:11:37.000 276 33850.27 356.79 17128.80 88888.00 2020-10-02 10:11:38.000 276 33850.28 356.80 17128.84 88888.00 2020-10-02 10:11:39.000 276 33850.25 356.83 17128.89 88888.00 2020-10-02 10:11:40.000 276 33850.20 356.80 17128.85 37938.36 2020-10-02 10:11:41.000 276 33850.22 356.79 17128.85 88888.00 2020-10-02 10:11:42.000 276 33850.20 356.81 17128.79 88888.00 2020-10-02 10:11:43.000 276 33850.23 356.80 17128.81 88888.00 2020-10-02 10:11:44.000 276 33850.25 356.80 17128.84 88888.00 2020-10-02 10:11:45.000 276 33850.26 356.81 17128.83 37938.34 2020-10-02 10:11:46.000 276 33850.25 356.79 17128.79 88888.00 2020-10-02 10:11:47.000 276 33850.24 356.79 17128.82 88888.00 2020-10-02 10:11:48.000 276 33850.25 356.82 17128.84 88888.00 2020-10-02 10:11:49.000 276 33850.24 356.84 17128.84 88888.00 2020-10-02 10:11:50.000 276 33850.21 356.86 17128.84 37938.44 2020-10-02 10:11:51.000 276 33850.19 356.86 17128.86 88888.00 2020-10-02 10:11:52.000 276 33850.18 356.86 17128.87 88888.00 2020-10-02 10:11:53.000 276 33850.18 356.92 17128.89 88888.00 2020-10-02 10:11:54.000 276 33850.19 356.92 17128.91 88888.00 2020-10-02 10:11:55.000 276 33850.23 356.94 17128.85 37938.32 2020-10-02 10:11:56.000 276 33850.24 356.93 17128.83 88888.00 2020-10-02 10:11:57.000 276 33850.19 356.89 17128.83 88888.00 2020-10-02 10:11:58.000 276 33850.19 356.89 17128.79 88888.00 2020-10-02 10:11:59.000 276 33850.15 356.87 17128.79 88888.00 2020-10-02 10:12:00.000 276 33850.14 356.89 17128.80 37938.28 2020-10-02 10:12:01.000 276 33850.09 356.90 17128.82 88888.00 2020-10-02 10:12:02.000 276 33850.07 356.92 17128.79 88888.00 2020-10-02 10:12:03.000 276 33850.09 356.88 17128.79 88888.00 2020-10-02 10:12:04.000 276 33850.10 356.87 17128.78 88888.00 2020-10-02 10:12:05.000 276 33850.05 356.88 17128.79 37938.26 2020-10-02 10:12:06.000 276 33850.04 356.88 17128.83 88888.00 2020-10-02 10:12:07.000 276 33850.03 356.88 17128.81 88888.00 2020-10-02 10:12:08.000 276 33850.03 356.91 17128.77 88888.00 2020-10-02 10:12:09.000 276 33849.99 356.89 17128.77 88888.00 2020-10-02 10:12:10.000 276 33849.93 356.91 17128.75 37938.25 2020-10-02 10:12:11.000 276 33849.92 356.93 17128.75 88888.00 2020-10-02 10:12:12.000 276 33849.91 356.96 17128.75 88888.00 2020-10-02 10:12:13.000 276 33849.90 356.96 17128.72 88888.00 2020-10-02 10:12:14.000 276 33849.90 356.98 17128.76 88888.00 2020-10-02 10:12:15.000 276 33849.91 356.97 17128.78 37938.07 2020-10-02 10:12:16.000 276 33849.89 356.98 17128.77 88888.00 2020-10-02 10:12:17.000 276 33849.87 356.97 17128.75 88888.00 2020-10-02 10:12:18.000 276 33849.89 357.00 17128.79 88888.00 2020-10-02 10:12:19.000 276 33849.86 357.00 17128.79 88888.00 2020-10-02 10:12:20.000 276 33849.87 357.01 17128.75 37938.04 2020-10-02 10:12:21.000 276 33849.84 356.97 17128.73 88888.00 2020-10-02 10:12:22.000 276 33849.84 356.97 17128.70 88888.00 2020-10-02 10:12:23.000 276 33849.85 356.96 17128.71 88888.00 2020-10-02 10:12:24.000 276 33849.89 357.00 17128.71 88888.00 2020-10-02 10:12:25.000 276 33849.89 356.97 17128.75 37938.05 2020-10-02 10:12:26.000 276 33849.90 356.95 17128.74 88888.00 2020-10-02 10:12:27.000 276 33849.88 356.91 17128.76 88888.00 2020-10-02 10:12:28.000 276 33849.88 356.89 17128.76 88888.00 2020-10-02 10:12:29.000 276 33849.91 356.93 17128.80 88888.00 2020-10-02 10:12:30.000 276 33849.95 356.92 17128.77 37938.03 2020-10-02 10:12:31.000 276 33849.92 356.87 17128.73 88888.00 2020-10-02 10:12:32.000 276 33849.92 356.90 17128.73 88888.00 2020-10-02 10:12:33.000 276 33849.93 356.91 17128.78 88888.00 2020-10-02 10:12:34.000 276 33849.94 356.91 17128.77 88888.00 2020-10-02 10:12:35.000 276 33849.93 356.90 17128.73 37938.12 2020-10-02 10:12:36.000 276 33849.92 356.92 17128.75 88888.00 2020-10-02 10:12:37.000 276 33849.92 356.92 17128.76 88888.00 2020-10-02 10:12:38.000 276 33849.93 356.93 17128.74 88888.00 2020-10-02 10:12:39.000 276 33849.93 356.93 17128.77 88888.00 2020-10-02 10:12:40.000 276 33849.90 356.92 17128.76 37938.10 2020-10-02 10:12:41.000 276 33849.88 356.94 17128.75 88888.00 2020-10-02 10:12:42.000 276 33849.84 356.91 17128.76 88888.00 2020-10-02 10:12:43.000 276 33849.83 356.89 17128.78 88888.00 2020-10-02 10:12:44.000 276 33849.85 356.92 17128.74 88888.00 2020-10-02 10:12:45.000 276 33849.86 356.91 17128.70 37938.12 2020-10-02 10:12:46.000 276 33849.85 356.92 17128.70 88888.00 2020-10-02 10:12:47.000 276 33849.84 356.90 17128.67 88888.00 2020-10-02 10:12:48.000 276 33849.82 356.92 17128.68 88888.00 2020-10-02 10:12:49.000 276 33849.80 356.94 17128.70 88888.00 2020-10-02 10:12:50.000 276 33849.78 356.94 17128.69 37938.00 2020-10-02 10:12:51.000 276 33849.77 356.95 17128.72 88888.00 2020-10-02 10:12:52.000 276 33849.74 356.94 17128.68 88888.00 2020-10-02 10:12:53.000 276 33849.72 356.95 17128.68 88888.00 2020-10-02 10:12:54.000 276 33849.72 356.97 17128.65 88888.00 2020-10-02 10:12:55.000 276 33849.75 356.98 17128.69 37938.07 2020-10-02 10:12:56.000 276 33849.76 356.96 17128.65 88888.00 2020-10-02 10:12:57.000 276 33849.75 356.96 17128.67 88888.00 2020-10-02 10:12:58.000 276 33849.76 356.97 17128.67 88888.00 2020-10-02 10:12:59.000 276 33849.75 356.99 17128.66 88888.00 2020-10-02 10:13:00.000 276 33849.75 357.00 17128.68 37937.88 2020-10-02 10:13:01.000 276 33849.76 357.00 17128.64 88888.00 2020-10-02 10:13:02.000 276 33849.76 356.97 17128.62 88888.00 2020-10-02 10:13:03.000 276 33849.76 356.93 17128.63 88888.00 2020-10-02 10:13:04.000 276 33849.75 356.92 17128.69 88888.00 2020-10-02 10:13:05.000 276 33849.69 356.95 17128.68 37937.90 2020-10-02 10:13:06.000 276 33849.69 356.98 17128.63 88888.00 2020-10-02 10:13:07.000 276 33849.69 356.99 17128.67 88888.00 2020-10-02 10:13:08.000 276 33849.70 357.00 17128.69 88888.00 2020-10-02 10:13:09.000 276 33849.72 357.00 17128.73 88888.00 2020-10-02 10:13:10.000 276 33849.73 357.00 17128.73 37937.84 2020-10-02 10:13:11.000 276 33849.70 356.98 17128.70 88888.00 2020-10-02 10:13:12.000 276 33849.69 356.97 17128.70 88888.00 2020-10-02 10:13:13.000 276 33849.68 356.95 17128.60 88888.00 2020-10-02 10:13:14.000 276 33849.69 356.96 17128.57 88888.00 2020-10-02 10:13:15.000 276 33849.66 356.95 17128.59 37937.89 2020-10-02 10:13:16.000 276 33849.65 356.94 17128.62 88888.00 2020-10-02 10:13:17.000 276 33849.69 356.94 17128.62 88888.00 2020-10-02 10:13:18.000 276 33849.71 356.96 17128.68 88888.00 2020-10-02 10:13:19.000 276 33849.71 356.95 17128.65 88888.00 2020-10-02 10:13:20.000 276 33849.70 356.98 17128.62 37937.79 2020-10-02 10:13:21.000 276 33849.72 356.99 17128.60 88888.00 2020-10-02 10:13:22.000 276 33849.73 356.95 17128.57 88888.00 2020-10-02 10:13:23.000 276 33849.73 356.97 17128.58 88888.00 2020-10-02 10:13:24.000 276 33849.74 356.99 17128.56 88888.00 2020-10-02 10:13:25.000 276 33849.73 356.97 17128.53 37937.76 2020-10-02 10:13:26.000 276 33849.75 356.96 17128.56 88888.00 2020-10-02 10:13:27.000 276 33849.74 356.99 17128.52 88888.00 2020-10-02 10:13:28.000 276 33849.77 357.00 17128.53 88888.00 2020-10-02 10:13:29.000 276 33849.76 357.01 17128.54 88888.00 2020-10-02 10:13:30.000 276 33849.74 357.00 17128.52 37937.84 2020-10-02 10:13:31.000 276 33849.74 356.96 17128.52 88888.00 2020-10-02 10:13:32.000 276 33849.76 357.00 17128.52 88888.00 2020-10-02 10:13:33.000 276 33849.73 356.99 17128.49 88888.00 2020-10-02 10:13:34.000 276 33849.70 356.99 17128.55 88888.00 2020-10-02 10:13:35.000 276 33849.73 356.99 17128.55 37937.94 2020-10-02 10:13:36.000 276 33849.73 356.96 17128.53 88888.00 2020-10-02 10:13:37.000 276 33849.70 356.94 17128.51 88888.00 2020-10-02 10:13:38.000 276 33849.76 356.95 17128.52 88888.00 2020-10-02 10:13:39.000 276 33849.77 356.99 17128.51 88888.00 2020-10-02 10:13:40.000 276 33849.77 356.99 17128.52 37937.97 2020-10-02 10:13:41.000 276 33849.79 356.97 17128.50 88888.00 2020-10-02 10:13:42.000 276 33849.76 356.97 17128.52 88888.00 2020-10-02 10:13:43.000 276 33849.74 356.97 17128.48 88888.00 2020-10-02 10:13:44.000 276 33849.77 356.96 17128.48 88888.00 2020-10-02 10:13:45.000 276 33849.77 356.99 17128.49 37937.85 2020-10-02 10:13:46.000 276 33849.74 356.97 17128.51 88888.00 2020-10-02 10:13:47.000 276 33849.78 356.96 17128.52 88888.00 2020-10-02 10:13:48.000 276 33849.80 356.93 17128.49 88888.00 2020-10-02 10:13:49.000 276 33849.82 356.97 17128.45 88888.00 2020-10-02 10:13:50.000 276 33849.81 356.98 17128.47 37937.85 2020-10-02 10:13:51.000 276 33849.80 357.00 17128.48 88888.00 2020-10-02 10:13:52.000 276 33849.86 356.97 17128.51 88888.00 2020-10-02 10:13:53.000 276 33849.85 356.98 17128.50 88888.00 2020-10-02 10:13:54.000 276 33849.81 356.99 17128.50 88888.00 2020-10-02 10:13:55.000 276 33849.84 357.01 17128.54 37937.89 2020-10-02 10:13:56.000 276 33849.83 357.00 17128.56 88888.00 2020-10-02 10:13:57.000 276 33849.85 357.00 17128.57 88888.00 2020-10-02 10:13:58.000 276 33849.87 357.01 17128.53 88888.00 2020-10-02 10:13:59.000 276 33849.82 357.00 17128.52 88888.00 2020-10-02 10:14:00.000 276 33849.83 357.02 17128.48 37937.87 2020-10-02 10:14:01.000 276 33849.85 357.01 17128.47 88888.00 2020-10-02 10:14:02.000 276 33849.88 357.02 17128.51 88888.00 2020-10-02 10:14:03.000 276 33849.95 357.01 17128.51 88888.00 2020-10-02 10:14:04.000 276 33849.96 357.03 17128.49 88888.00 2020-10-02 10:14:05.000 276 33849.95 357.06 17128.51 37937.85 2020-10-02 10:14:06.000 276 33849.95 357.06 17128.48 88888.00 2020-10-02 10:14:07.000 276 33849.96 357.06 17128.50 88888.00 2020-10-02 10:14:08.000 276 33849.91 357.04 17128.48 88888.00 2020-10-02 10:14:09.000 276 33849.93 357.06 17128.44 88888.00 2020-10-02 10:14:10.000 276 33849.97 357.06 17128.48 37937.90 2020-10-02 10:14:11.000 276 33849.98 357.06 17128.47 88888.00 2020-10-02 10:14:12.000 276 33849.98 357.06 17128.48 88888.00 2020-10-02 10:14:13.000 276 33849.95 357.06 17128.49 88888.00 2020-10-02 10:14:14.000 276 33849.94 357.07 17128.51 88888.00 2020-10-02 10:14:15.000 276 33849.95 357.08 17128.50 37937.94 2020-10-02 10:14:16.000 276 33849.98 357.07 17128.51 88888.00 2020-10-02 10:14:17.000 276 33849.95 357.07 17128.46 88888.00 2020-10-02 10:14:18.000 276 33849.99 357.13 17128.45 88888.00 2020-10-02 10:14:19.000 276 33849.98 357.10 17128.46 88888.00 2020-10-02 10:14:20.000 276 33850.00 357.08 17128.43 37938.01 2020-10-02 10:14:21.000 276 33850.01 357.06 17128.44 88888.00 2020-10-02 10:14:22.000 276 33850.01 357.09 17128.44 88888.00 2020-10-02 10:14:23.000 276 33850.00 357.09 17128.46 88888.00 2020-10-02 10:14:24.000 276 33850.05 357.10 17128.47 88888.00 2020-10-02 10:14:25.000 276 33850.07 357.14 17128.45 37938.01 2020-10-02 10:14:26.000 276 33850.11 357.16 17128.46 88888.00 2020-10-02 10:14:27.000 276 33850.13 357.15 17128.45 88888.00 2020-10-02 10:14:28.000 276 33850.14 357.17 17128.48 88888.00 2020-10-02 10:14:29.000 276 33850.11 357.12 17128.45 88888.00 2020-10-02 10:14:30.000 276 33850.13 357.10 17128.47 37938.06 2020-10-02 10:14:31.000 276 33850.12 357.08 17128.48 88888.00 2020-10-02 10:14:32.000 276 33850.14 357.07 17128.48 88888.00 2020-10-02 10:14:33.000 276 33850.16 357.07 17128.42 88888.00 2020-10-02 10:14:34.000 276 33850.16 357.06 17128.44 88888.00 2020-10-02 10:14:35.000 276 33850.18 357.06 17128.44 37938.08 2020-10-02 10:14:36.000 276 33850.24 357.01 17128.43 88888.00 2020-10-02 10:14:37.000 276 33850.23 356.97 17128.43 88888.00 2020-10-02 10:14:38.000 276 33850.17 356.98 17128.44 88888.00 2020-10-02 10:14:39.000 276 33850.18 356.97 17128.43 88888.00 2020-10-02 10:14:40.000 276 33850.18 356.95 17128.44 37938.07 2020-10-02 10:14:41.000 276 33850.20 356.91 17128.42 88888.00 2020-10-02 10:14:42.000 276 33850.20 356.89 17128.41 88888.00 2020-10-02 10:14:43.000 276 33850.23 356.90 17128.41 88888.00 2020-10-02 10:14:44.000 276 33850.23 356.88 17128.39 88888.00 2020-10-02 10:14:45.000 276 33850.21 356.89 17128.35 37938.11 2020-10-02 10:14:46.000 276 33850.24 356.94 17128.35 88888.00 2020-10-02 10:14:47.000 276 33850.22 356.92 17128.34 88888.00 2020-10-02 10:14:48.000 276 33850.21 356.88 17128.38 88888.00 2020-10-02 10:14:49.000 276 33850.24 356.88 17128.40 88888.00 2020-10-02 10:14:50.000 276 33850.26 356.87 17128.37 37938.11 2020-10-02 10:14:51.000 276 33850.26 356.87 17128.38 88888.00 2020-10-02 10:14:52.000 276 33850.30 356.86 17128.40 88888.00 2020-10-02 10:14:53.000 276 33850.33 356.80 17128.41 88888.00 2020-10-02 10:14:54.000 276 33850.35 356.78 17128.44 88888.00 2020-10-02 10:14:55.000 276 33850.36 356.79 17128.44 37938.11 2020-10-02 10:14:56.000 276 33850.34 356.80 17128.44 88888.00 2020-10-02 10:14:57.000 276 33850.37 356.83 17128.43 88888.00 2020-10-02 10:14:58.000 276 33850.38 356.87 17128.39 88888.00 2020-10-02 10:14:59.000 276 33850.35 356.83 17128.43 88888.00 2020-10-02 10:15:00.000 276 33850.34 356.81 17128.41 37938.18 2020-10-02 10:15:01.000 276 33850.35 356.80 17128.39 88888.00 2020-10-02 10:15:02.000 276 33850.35 356.81 17128.37 88888.00 2020-10-02 10:15:03.000 276 33850.35 356.79 17128.40 88888.00 2020-10-02 10:15:04.000 276 33850.34 356.79 17128.38 88888.00 2020-10-02 10:15:05.000 276 33850.36 356.75 17128.36 37938.14 2020-10-02 10:15:06.000 276 33850.37 356.73 17128.38 88888.00 2020-10-02 10:15:07.000 276 33850.36 356.77 17128.38 88888.00 2020-10-02 10:15:08.000 276 33850.40 356.76 17128.41 88888.00 2020-10-02 10:15:09.000 276 33850.43 356.72 17128.40 88888.00 2020-10-02 10:15:10.000 276 33850.40 356.72 17128.34 37938.17 2020-10-02 10:15:11.000 276 33850.35 356.71 17128.33 88888.00 2020-10-02 10:15:12.000 276 33850.36 356.68 17128.38 88888.00 2020-10-02 10:15:13.000 276 33850.37 356.64 17128.40 88888.00 2020-10-02 10:15:14.000 276 33850.35 356.63 17128.41 88888.00 2020-10-02 10:15:15.000 276 33850.38 356.65 17128.41 37938.20 2020-10-02 10:15:16.000 276 33850.45 356.64 17128.44 88888.00 2020-10-02 10:15:17.000 276 33850.44 356.62 17128.42 88888.00 2020-10-02 10:15:18.000 276 33850.47 356.62 17128.43 88888.00 2020-10-02 10:15:19.000 276 33850.47 356.61 17128.43 88888.00 2020-10-02 10:15:20.000 276 33850.41 356.62 17128.39 37938.28 2020-10-02 10:15:21.000 276 33850.38 356.60 17128.37 88888.00 2020-10-02 10:15:22.000 276 33850.42 356.60 17128.40 88888.00 2020-10-02 10:15:23.000 276 33850.42 356.57 17128.41 88888.00 2020-10-02 10:15:24.000 276 33850.41 356.58 17128.38 88888.00 2020-10-02 10:15:25.000 276 33850.42 356.55 17128.35 37938.21 2020-10-02 10:15:26.000 276 33850.42 356.55 17128.33 88888.00 2020-10-02 10:15:27.000 276 33850.40 356.58 17128.37 88888.00 2020-10-02 10:15:28.000 276 33850.37 356.54 17128.34 88888.00 2020-10-02 10:15:29.000 276 33850.34 356.52 17128.33 88888.00 2020-10-02 10:15:30.000 276 33850.32 356.51 17128.33 37938.17 2020-10-02 10:15:31.000 276 33850.31 356.52 17128.33 88888.00 2020-10-02 10:15:32.000 276 33850.29 356.54 17128.34 88888.00 2020-10-02 10:15:33.000 276 33850.29 356.54 17128.37 88888.00 2020-10-02 10:15:34.000 276 33850.29 356.51 17128.41 88888.00 2020-10-02 10:15:35.000 276 33850.33 356.48 17128.37 37938.15 2020-10-02 10:15:36.000 276 33850.29 356.45 17128.36 88888.00 2020-10-02 10:15:37.000 276 33850.32 356.42 17128.37 88888.00 2020-10-02 10:15:38.000 276 33850.32 356.39 17128.33 88888.00 2020-10-02 10:15:39.000 276 33850.33 356.38 17128.35 88888.00 2020-10-02 10:15:40.000 276 33850.33 356.40 17128.36 37938.09 2020-10-02 10:15:41.000 276 33850.31 356.40 17128.32 88888.00 2020-10-02 10:15:42.000 276 33850.31 356.43 17128.35 88888.00 2020-10-02 10:15:43.000 276 33850.26 356.41 17128.37 88888.00 2020-10-02 10:15:44.000 276 33850.27 356.42 17128.35 88888.00 2020-10-02 10:15:45.000 276 33850.29 356.40 17128.35 37938.03 2020-10-02 10:15:46.000 276 33850.27 356.38 17128.34 88888.00 2020-10-02 10:15:47.000 276 33850.24 356.41 17128.37 88888.00 2020-10-02 10:15:48.000 276 33850.21 356.41 17128.34 88888.00 2020-10-02 10:15:49.000 276 33850.18 356.37 17128.36 88888.00 2020-10-02 10:15:50.000 276 33850.20 356.33 17128.33 37938.07 2020-10-02 10:15:51.000 276 33850.19 356.36 17128.29 88888.00 2020-10-02 10:15:52.000 276 33850.19 356.38 17128.30 88888.00 2020-10-02 10:15:53.000 276 33850.19 356.38 17128.31 88888.00 2020-10-02 10:15:54.000 276 33850.20 356.41 17128.34 88888.00 2020-10-02 10:15:55.000 276 33850.17 356.36 17128.32 37938.02 2020-10-02 10:15:56.000 276 33850.15 356.37 17128.33 88888.00 2020-10-02 10:15:57.000 276 33850.16 356.37 17128.32 88888.00 2020-10-02 10:15:58.000 276 33850.14 356.38 17128.36 88888.00 2020-10-02 10:15:59.000 276 33850.16 356.37 17128.38 88888.00 2020-10-02 10:16:00.000 276 33850.14 356.39 17128.34 37938.04 2020-10-02 10:16:01.000 276 33850.11 356.38 17128.30 88888.00 2020-10-02 10:16:02.000 276 33850.09 356.38 17128.31 88888.00 2020-10-02 10:16:03.000 276 33850.09 356.39 17128.33 88888.00 2020-10-02 10:16:04.000 276 33850.08 356.35 17128.36 88888.00 2020-10-02 10:16:05.000 276 33850.08 356.38 17128.40 37937.98 2020-10-02 10:16:06.000 276 33850.06 356.38 17128.36 88888.00 2020-10-02 10:16:07.000 276 33850.06 356.36 17128.32 88888.00 2020-10-02 10:16:08.000 276 33850.07 356.39 17128.33 88888.00 2020-10-02 10:16:09.000 276 33850.09 356.40 17128.31 88888.00 2020-10-02 10:16:10.000 276 33850.10 356.37 17128.32 37937.93 2020-10-02 10:16:11.000 276 33850.11 356.37 17128.33 88888.00 2020-10-02 10:16:12.000 276 33850.13 356.37 17128.33 88888.00 2020-10-02 10:16:13.000 276 33850.10 356.37 17128.30 88888.00 2020-10-02 10:16:14.000 276 33850.08 356.39 17128.32 88888.00 2020-10-02 10:16:15.000 276 33850.04 356.38 17128.34 37937.93 2020-10-02 10:16:16.000 276 33850.05 356.39 17128.34 88888.00 2020-10-02 10:16:17.000 276 33850.06 356.34 17128.33 88888.00 2020-10-02 10:16:18.000 276 33850.05 356.36 17128.32 88888.00 2020-10-02 10:16:19.000 276 33850.03 356.42 17128.35 88888.00 2020-10-02 10:16:20.000 276 33850.05 356.39 17128.38 37937.99 2020-10-02 10:16:21.000 276 33850.04 356.37 17128.34 88888.00 2020-10-02 10:16:22.000 276 33850.00 356.31 17128.30 88888.00 2020-10-02 10:16:23.000 276 33850.00 356.30 17128.36 88888.00 2020-10-02 10:16:24.000 276 33850.07 356.31 17128.36 88888.00 2020-10-02 10:16:25.000 276 33850.09 356.36 17128.32 37937.88 2020-10-02 10:16:26.000 276 33850.05 356.37 17128.26 88888.00 2020-10-02 10:16:27.000 276 33850.04 356.39 17128.26 88888.00 2020-10-02 10:16:28.000 276 33850.06 356.38 17128.26 88888.00 2020-10-02 10:16:29.000 276 33850.04 356.39 17128.28 88888.00 2020-10-02 10:16:30.000 276 33850.05 356.34 17128.27 37937.84 2020-10-02 10:16:31.000 276 33850.04 356.35 17128.28 88888.00 2020-10-02 10:16:32.000 276 33850.02 356.38 17128.28 88888.00 2020-10-02 10:16:33.000 276 33850.00 356.38 17128.31 88888.00 2020-10-02 10:16:34.000 276 33849.96 356.38 17128.32 88888.00 2020-10-02 10:16:35.000 276 33849.93 356.36 17128.26 37937.87 2020-10-02 10:16:36.000 276 33849.94 356.35 17128.23 88888.00 2020-10-02 10:16:37.000 276 33849.96 356.34 17128.21 88888.00 2020-10-02 10:16:38.000 276 33849.99 356.32 17128.21 88888.00 2020-10-02 10:16:39.000 276 33849.97 356.32 17128.26 88888.00 2020-10-02 10:16:40.000 276 33849.96 356.39 17128.23 37937.81 2020-10-02 10:16:41.000 276 33849.94 356.37 17128.21 88888.00 2020-10-02 10:16:42.000 276 33849.94 356.36 17128.21 88888.00 2020-10-02 10:16:43.000 276 33849.90 356.36 17128.22 88888.00 2020-10-02 10:16:44.000 276 33849.94 356.35 17128.26 88888.00 2020-10-02 10:16:45.000 276 33849.92 356.32 17128.25 37937.82 2020-10-02 10:16:46.000 276 33849.89 356.37 17128.24 88888.00 2020-10-02 10:16:47.000 276 33849.88 356.39 17128.25 88888.00 2020-10-02 10:16:48.000 276 33849.91 356.38 17128.25 88888.00 2020-10-02 10:16:49.000 276 33849.89 356.35 17128.25 88888.00 2020-10-02 10:16:50.000 276 33849.86 356.34 17128.24 37937.81 2020-10-02 10:16:51.000 276 33849.87 356.30 17128.25 88888.00 2020-10-02 10:16:52.000 276 33849.90 356.35 17128.22 88888.00 2020-10-02 10:16:53.000 276 33849.92 356.38 17128.22 88888.00 2020-10-02 10:16:54.000 276 33849.89 356.39 17128.23 88888.00 2020-10-02 10:16:55.000 276 33849.86 356.37 17128.22 37937.85 2020-10-02 10:16:56.000 276 33849.87 356.42 17128.21 88888.00 2020-10-02 10:16:57.000 276 33849.88 356.41 17128.16 88888.00 2020-10-02 10:16:58.000 276 33849.89 356.37 17128.18 88888.00 2020-10-02 10:16:59.000 276 33849.89 356.33 17128.17 88888.00 2020-10-02 10:17:00.000 276 33849.87 356.34 17128.18 37937.71 2020-10-02 10:17:01.000 276 33849.87 356.32 17128.15 88888.00 2020-10-02 10:17:02.000 276 33849.86 356.35 17128.18 88888.00 2020-10-02 10:17:03.000 276 33849.81 356.34 17128.19 88888.00 2020-10-02 10:17:04.000 276 33849.84 356.30 17128.18 88888.00 2020-10-02 10:17:05.000 276 33849.86 356.30 17128.18 37937.73 2020-10-02 10:17:06.000 276 33849.78 356.30 17128.16 88888.00 2020-10-02 10:17:07.000 276 33849.81 356.33 17128.11 88888.00 2020-10-02 10:17:08.000 276 33849.81 356.35 17128.16 88888.00 2020-10-02 10:17:09.000 276 33849.82 356.33 17128.21 88888.00 2020-10-02 10:17:10.000 276 33849.84 356.27 17128.28 37937.83 2020-10-02 10:17:11.000 276 33849.84 356.27 17128.26 88888.00 2020-10-02 10:17:12.000 276 33849.86 356.28 17128.23 88888.00 2020-10-02 10:17:13.000 276 33849.87 356.24 17128.21 88888.00 2020-10-02 10:17:14.000 276 33849.89 356.24 17128.20 88888.00 2020-10-02 10:17:15.000 276 33849.91 356.24 17128.19 37937.73 2020-10-02 10:17:16.000 276 33849.87 356.20 17128.19 88888.00 2020-10-02 10:17:17.000 276 33849.84 356.20 17128.20 88888.00 2020-10-02 10:17:18.000 276 33849.86 356.19 17128.23 88888.00 2020-10-02 10:17:19.000 276 33849.85 356.15 17128.22 88888.00 2020-10-02 10:17:20.000 276 33849.86 356.16 17128.21 37937.76 2020-10-02 10:17:21.000 276 33849.82 356.16 17128.21 88888.00 2020-10-02 10:17:22.000 276 33849.83 356.22 17128.24 88888.00 2020-10-02 10:17:23.000 276 33849.83 356.20 17128.20 88888.00 2020-10-02 10:17:24.000 276 33849.82 356.21 17128.17 88888.00 2020-10-02 10:17:25.000 276 33849.82 356.23 17128.15 37937.69 2020-10-02 10:17:26.000 276 33849.78 356.19 17128.14 88888.00 2020-10-02 10:17:27.000 276 33849.73 356.23 17128.15 88888.00 2020-10-02 10:17:28.000 276 33849.74 356.26 17128.14 88888.00 2020-10-02 10:17:29.000 276 33849.70 356.26 17128.12 88888.00 2020-10-02 10:17:30.000 276 33849.71 356.26 17128.13 37937.60 2020-10-02 10:17:31.000 276 33849.69 356.25 17128.11 88888.00 2020-10-02 10:17:32.000 276 33849.68 356.27 17128.13 88888.00 2020-10-02 10:17:33.000 276 33849.70 356.26 17128.14 88888.00 2020-10-02 10:17:34.000 276 33849.70 356.28 17128.13 88888.00 2020-10-02 10:17:35.000 276 33849.69 356.31 17128.15 37937.58 2020-10-02 10:17:36.000 276 33849.65 356.30 17128.09 88888.00 2020-10-02 10:17:37.000 276 33849.65 356.27 17128.10 88888.00 2020-10-02 10:17:38.000 276 33849.67 356.26 17128.04 88888.00 2020-10-02 10:17:39.000 276 33849.67 356.27 17128.05 88888.00 2020-10-02 10:17:40.000 276 33849.67 356.31 17128.08 37937.58 2020-10-02 10:17:41.000 276 33849.72 356.27 17128.11 88888.00 2020-10-02 10:17:42.000 276 33849.72 356.29 17128.09 88888.00 2020-10-02 10:17:43.000 276 33849.69 356.31 17128.11 88888.00 2020-10-02 10:17:44.000 276 33849.74 356.29 17128.15 88888.00 2020-10-02 10:17:45.000 276 33849.75 356.34 17128.16 37937.67 2020-10-02 10:17:46.000 276 33849.75 356.34 17128.15 88888.00 2020-10-02 10:17:47.000 276 33849.75 356.35 17128.14 88888.00 2020-10-02 10:17:48.000 276 33849.76 356.33 17128.07 88888.00 2020-10-02 10:17:49.000 276 33849.78 356.35 17128.07 88888.00 2020-10-02 10:17:50.000 276 33849.75 356.36 17128.10 37937.66 2020-10-02 10:17:51.000 276 33849.78 356.37 17128.07 88888.00 2020-10-02 10:17:52.000 276 33849.80 356.38 17128.06 88888.00 2020-10-02 10:17:53.000 276 33849.78 356.40 17128.12 88888.00 2020-10-02 10:17:54.000 276 33849.82 356.41 17128.07 88888.00 2020-10-02 10:17:55.000 276 33849.85 356.38 17128.06 37937.64 2020-10-02 10:17:56.000 276 33849.84 356.35 17128.07 88888.00 2020-10-02 10:17:57.000 276 33849.83 356.36 17128.07 88888.00 2020-10-02 10:17:58.000 276 33849.79 356.31 17128.06 88888.00 2020-10-02 10:17:59.000 276 33849.79 356.34 17128.07 88888.00 2020-10-02 10:18:00.000 276 33849.79 356.34 17128.04 37937.59 2020-10-02 10:18:01.000 276 33849.79 356.33 17128.05 88888.00 2020-10-02 10:18:02.000 276 33849.77 356.35 17128.06 88888.00 2020-10-02 10:18:03.000 276 33849.77 356.34 17128.02 88888.00 2020-10-02 10:18:04.000 276 33849.77 356.30 17128.01 88888.00 2020-10-02 10:18:05.000 276 33849.74 356.29 17127.99 37937.65 2020-10-02 10:18:06.000 276 33849.75 356.27 17128.01 88888.00 2020-10-02 10:18:07.000 276 33849.75 356.22 17128.01 88888.00 2020-10-02 10:18:08.000 276 33849.78 356.23 17128.00 88888.00 2020-10-02 10:18:09.000 276 33849.78 356.23 17128.01 88888.00 2020-10-02 10:18:10.000 276 33849.77 356.25 17128.02 37937.64 2020-10-02 10:18:11.000 276 33849.79 356.25 17128.02 88888.00 2020-10-02 10:18:12.000 276 33849.78 356.26 17128.05 88888.00 2020-10-02 10:18:13.000 276 33849.77 356.24 17128.09 88888.00 2020-10-02 10:18:14.000 276 33849.78 356.26 17128.08 88888.00 2020-10-02 10:18:15.000 276 33849.71 356.24 17128.07 37937.61 2020-10-02 10:18:16.000 276 33849.72 356.25 17128.11 88888.00 2020-10-02 10:18:17.000 276 33849.72 356.25 17128.11 88888.00 2020-10-02 10:18:18.000 276 33849.74 356.24 17128.08 88888.00 2020-10-02 10:18:19.000 276 33849.77 356.22 17128.06 88888.00 2020-10-02 10:18:20.000 276 33849.75 356.21 17128.03 37937.63 2020-10-02 10:18:21.000 276 33849.74 356.25 17128.10 88888.00 2020-10-02 10:18:22.000 276 33849.76 356.27 17128.14 88888.00 2020-10-02 10:18:23.000 276 33849.76 356.30 17128.12 88888.00 2020-10-02 10:18:24.000 276 33849.76 356.33 17128.13 88888.00 2020-10-02 10:18:25.000 276 33849.80 356.35 17128.13 37937.60 2020-10-02 10:18:26.000 276 33849.80 356.36 17128.10 88888.00 2020-10-02 10:18:27.000 276 33849.77 356.37 17128.08 88888.00 2020-10-02 10:18:28.000 276 33849.78 356.37 17128.12 88888.00 2020-10-02 10:18:29.000 276 33849.75 356.34 17128.10 88888.00 2020-10-02 10:18:30.000 276 33849.73 356.39 17128.06 37937.55 2020-10-02 10:18:31.000 276 33849.70 356.38 17128.08 88888.00 2020-10-02 10:18:32.000 276 33849.70 356.40 17128.07 88888.00 2020-10-02 10:18:33.000 276 33849.71 356.38 17128.07 88888.00 2020-10-02 10:18:34.000 276 33849.71 356.36 17128.05 88888.00 2020-10-02 10:18:35.000 276 33849.74 356.38 17128.11 37937.62 2020-10-02 10:18:36.000 276 33849.77 356.37 17128.08 88888.00 2020-10-02 10:18:37.000 276 33849.75 356.36 17128.05 88888.00 2020-10-02 10:18:38.000 276 33849.73 356.36 17128.03 88888.00 2020-10-02 10:18:39.000 276 33849.72 356.37 17128.05 88888.00 2020-10-02 10:18:40.000 276 33849.72 356.38 17128.08 37937.57 2020-10-02 10:18:41.000 276 33849.76 356.38 17128.10 88888.00 2020-10-02 10:18:42.000 276 33849.75 356.35 17128.12 88888.00 2020-10-02 10:18:43.000 276 33849.76 356.31 17128.11 88888.00 2020-10-02 10:18:44.000 276 33849.80 356.29 17128.12 88888.00 2020-10-02 10:18:45.000 276 33849.84 356.29 17128.10 37937.58 2020-10-02 10:18:46.000 276 33849.82 356.30 17128.07 88888.00 2020-10-02 10:18:47.000 276 33849.83 356.25 17128.07 88888.00 2020-10-02 10:18:48.000 276 33849.80 356.24 17128.08 88888.00 2020-10-02 10:18:49.000 276 33849.82 356.25 17128.10 88888.00 2020-10-02 10:18:50.000 276 33849.83 356.20 17128.09 37937.55 2020-10-02 10:18:51.000 276 33849.80 356.27 17128.08 88888.00 2020-10-02 10:18:52.000 276 33849.83 356.32 17128.06 88888.00 2020-10-02 10:18:53.000 276 33849.86 356.31 17128.07 88888.00 2020-10-02 10:18:54.000 276 33849.87 356.26 17128.10 88888.00 2020-10-02 10:18:55.000 276 33849.85 356.24 17128.09 37937.53 2020-10-02 10:18:56.000 276 33849.88 356.20 17128.10 88888.00 2020-10-02 10:18:57.000 276 33849.88 356.24 17128.10 88888.00 2020-10-02 10:18:58.000 276 33849.88 356.22 17128.10 88888.00 2020-10-02 10:18:59.000 276 33849.89 356.19 17128.09 88888.00 2020-10-02 10:19:00.000 276 33849.89 356.17 17128.06 37937.66 2020-10-02 10:19:01.000 276 33849.93 356.17 17128.04 88888.00 2020-10-02 10:19:02.000 276 33849.96 356.15 17128.04 88888.00 2020-10-02 10:19:03.000 276 33849.92 356.15 17128.00 88888.00 2020-10-02 10:19:04.000 276 33849.89 356.10 17127.99 88888.00 2020-10-02 10:19:05.000 276 33849.91 356.06 17128.01 37937.61 2020-10-02 10:19:06.000 276 33849.91 356.04 17127.99 88888.00 2020-10-02 10:19:07.000 276 33849.93 356.05 17128.04 88888.00 2020-10-02 10:19:08.000 276 33849.94 356.07 17128.06 88888.00 2020-10-02 10:19:09.000 276 33849.98 356.07 17128.07 88888.00 2020-10-02 10:19:10.000 276 33849.96 356.04 17127.99 37937.64 2020-10-02 10:19:11.000 276 33849.90 356.04 17127.95 88888.00 2020-10-02 10:19:12.000 276 33849.93 356.02 17127.96 88888.00 2020-10-02 10:19:13.000 276 33849.93 356.03 17127.95 88888.00 2020-10-02 10:19:14.000 276 33849.95 356.01 17127.92 88888.00 2020-10-02 10:19:15.000 276 33849.97 356.00 17127.91 37937.78 2020-10-02 10:19:16.000 276 33849.98 355.97 17127.88 88888.00 2020-10-02 10:19:17.000 276 33849.98 355.92 17127.89 88888.00 2020-10-02 10:19:18.000 276 33850.03 355.94 17127.90 88888.00 2020-10-02 10:19:19.000 276 33850.05 355.92 17127.92 88888.00 2020-10-02 10:19:20.000 276 33850.06 355.86 17127.90 37937.81 2020-10-02 10:19:21.000 276 33850.03 355.81 17127.92 88888.00 2020-10-02 10:19:22.000 276 33850.01 355.81 17127.95 88888.00 2020-10-02 10:19:23.000 276 33849.99 355.80 17127.92 88888.00 2020-10-02 10:19:24.000 276 33850.02 355.79 17127.92 88888.00 2020-10-02 10:19:25.000 276 33849.98 355.78 17127.88 37937.74 2020-10-02 10:19:26.000 276 33850.02 355.82 17127.87 88888.00 2020-10-02 10:19:27.000 276 33849.99 355.86 17127.89 88888.00 2020-10-02 10:19:28.000 276 33849.99 355.83 17127.90 88888.00 2020-10-02 10:19:29.000 276 33850.00 355.80 17127.90 88888.00 2020-10-02 10:19:30.000 276 33850.04 355.79 17127.88 37937.78 2020-10-02 10:19:31.000 276 33850.05 355.75 17127.95 88888.00 2020-10-02 10:19:32.000 276 33850.04 355.73 17127.93 88888.00 2020-10-02 10:19:33.000 276 33850.03 355.77 17127.91 88888.00 2020-10-02 10:19:34.000 276 33849.99 355.78 17127.92 88888.00 2020-10-02 10:19:35.000 276 33849.99 355.72 17127.89 37937.79 2020-10-02 10:19:36.000 276 33850.03 355.70 17127.92 88888.00 2020-10-02 10:19:37.000 276 33850.04 355.69 17127.92 88888.00 2020-10-02 10:19:38.000 276 33850.02 355.69 17127.91 88888.00 2020-10-02 10:19:39.000 276 33849.99 355.65 17127.88 88888.00 2020-10-02 10:19:40.000 276 33850.01 355.66 17127.89 37937.68 2020-10-02 10:19:41.000 276 33849.96 355.65 17127.88 88888.00 2020-10-02 10:19:42.000 276 33849.94 355.66 17127.93 88888.00 2020-10-02 10:19:43.000 276 33849.93 355.61 17127.88 88888.00 2020-10-02 10:19:44.000 276 33849.96 355.59 17127.86 88888.00 2020-10-02 10:19:45.000 276 33849.98 355.60 17127.88 37937.70 2020-10-02 10:19:46.000 276 33849.96 355.62 17127.89 88888.00 2020-10-02 10:19:47.000 276 33849.95 355.60 17127.89 88888.00 2020-10-02 10:19:48.000 276 33849.93 355.52 17127.88 88888.00 2020-10-02 10:19:49.000 276 33849.98 355.53 17127.86 88888.00 2020-10-02 10:19:50.000 276 33849.99 355.55 17127.88 37937.73 2020-10-02 10:19:51.000 276 33849.98 355.55 17127.87 88888.00 2020-10-02 10:19:52.000 276 33849.96 355.58 17127.84 88888.00 2020-10-02 10:19:53.000 276 33849.95 355.59 17127.84 88888.00 2020-10-02 10:19:54.000 276 33849.99 355.56 17127.87 88888.00 2020-10-02 10:19:55.000 276 33849.98 355.54 17127.88 37937.72 2020-10-02 10:19:56.000 276 33849.99 355.49 17127.91 88888.00 2020-10-02 10:19:57.000 276 33849.96 355.46 17127.93 88888.00 2020-10-02 10:19:58.000 276 33850.00 355.45 17127.99 88888.00 2020-10-02 10:19:59.000 276 33850.00 355.46 17127.96 88888.00 2020-10-02 10:20:00.000 276 33850.00 355.48 17127.94 37937.69 2020-10-02 10:20:01.000 276 33850.04 355.46 17127.92 88888.00 2020-10-02 10:20:02.000 276 33850.04 355.44 17127.89 88888.00 2020-10-02 10:20:03.000 276 33849.98 355.40 17127.85 88888.00 2020-10-02 10:20:04.000 276 33849.99 355.40 17127.85 88888.00 2020-10-02 10:20:05.000 276 33850.01 355.36 17127.89 37937.76 2020-10-02 10:20:06.000 276 33850.01 355.33 17127.85 88888.00 2020-10-02 10:20:07.000 276 33850.04 355.34 17127.85 88888.00 2020-10-02 10:20:08.000 276 33850.08 355.33 17127.87 88888.00 2020-10-02 10:20:09.000 276 33850.06 355.30 17127.88 88888.00 2020-10-02 10:20:10.000 276 33850.08 355.23 17127.91 37937.81 2020-10-02 10:20:11.000 276 33850.11 355.23 17127.87 88888.00 2020-10-02 10:20:12.000 276 33850.13 355.24 17127.85 88888.00 2020-10-02 10:20:13.000 276 33850.13 355.22 17127.81 88888.00 2020-10-02 10:20:14.000 276 33850.14 355.20 17127.79 88888.00 2020-10-02 10:20:15.000 276 33850.14 355.23 17127.79 37937.83 2020-10-02 10:20:16.000 276 33850.13 355.23 17127.81 88888.00 2020-10-02 10:20:17.000 276 33850.14 355.19 17127.83 88888.00 2020-10-02 10:20:18.000 276 33850.17 355.16 17127.86 88888.00 2020-10-02 10:20:19.000 276 33850.22 355.11 17127.84 88888.00 2020-10-02 10:20:20.000 276 33850.23 355.10 17127.84 37937.81 2020-10-02 10:20:21.000 276 33850.19 355.04 17127.84 88888.00 2020-10-02 10:20:22.000 276 33850.24 355.01 17127.84 88888.00 2020-10-02 10:20:23.000 276 33850.22 355.00 17127.83 88888.00 2020-10-02 10:20:24.000 276 33850.24 355.01 17127.83 88888.00 2020-10-02 10:20:25.000 276 33850.24 354.98 17127.80 37937.82 2020-10-02 10:20:26.000 276 33850.24 354.93 17127.80 88888.00 2020-10-02 10:20:27.000 276 33850.23 354.92 17127.79 88888.00 2020-10-02 10:20:28.000 276 33850.23 354.91 17127.82 88888.00 2020-10-02 10:20:29.000 276 33850.22 354.88 17127.78 88888.00 2020-10-02 10:20:30.000 276 33850.24 354.88 17127.76 37937.73 2020-10-02 10:20:31.000 276 33850.23 354.82 17127.74 88888.00 2020-10-02 10:20:32.000 276 33850.22 354.79 17127.73 88888.00 2020-10-02 10:20:33.000 276 33850.20 354.76 17127.74 88888.00 2020-10-02 10:20:34.000 276 33850.23 354.72 17127.79 88888.00 2020-10-02 10:20:35.000 276 33850.21 354.74 17127.75 37937.75 2020-10-02 10:20:36.000 276 33850.21 354.71 17127.77 88888.00 2020-10-02 10:20:37.000 276 33850.21 354.74 17127.80 88888.00 2020-10-02 10:20:38.000 276 33850.18 354.73 17127.82 88888.00 2020-10-02 10:20:39.000 276 33850.16 354.69 17127.81 88888.00 2020-10-02 10:20:40.000 276 33850.19 354.71 17127.77 37937.82 2020-10-02 10:20:41.000 276 33850.16 354.66 17127.74 88888.00 2020-10-02 10:20:42.000 276 33850.16 354.60 17127.70 88888.00 2020-10-02 10:20:43.000 276 33850.16 354.54 17127.76 88888.00 2020-10-02 10:20:44.000 276 33850.20 354.56 17127.79 88888.00 2020-10-02 10:20:45.000 276 33850.24 354.56 17127.74 37937.85 2020-10-02 10:20:46.000 276 33850.30 354.55 17127.76 88888.00 2020-10-02 10:20:47.000 276 33850.28 354.48 17127.77 88888.00 2020-10-02 10:20:48.000 276 33850.30 354.48 17127.82 88888.00 2020-10-02 10:20:49.000 276 33850.33 354.49 17127.79 88888.00 2020-10-02 10:20:50.000 276 33850.33 354.48 17127.77 37937.87 2020-10-02 10:20:51.000 276 33850.33 354.49 17127.75 88888.00 2020-10-02 10:20:52.000 276 33850.31 354.47 17127.76 88888.00 2020-10-02 10:20:53.000 276 33850.32 354.40 17127.76 88888.00 2020-10-02 10:20:54.000 276 33850.35 354.42 17127.75 88888.00 2020-10-02 10:20:55.000 276 33850.40 354.39 17127.74 37937.91 2020-10-02 10:20:56.000 276 33850.42 354.37 17127.70 88888.00 2020-10-02 10:20:57.000 276 33850.45 354.38 17127.70 88888.00 2020-10-02 10:20:58.000 276 33850.44 354.36 17127.67 88888.00 2020-10-02 10:20:59.000 276 33850.43 354.35 17127.67 88888.00 2020-10-02 10:21:00.000 276 33850.43 354.29 17127.65 37937.97 2020-10-02 10:21:01.000 276 33850.41 354.27 17127.65 88888.00 2020-10-02 10:21:02.000 276 33850.41 354.27 17127.67 88888.00 2020-10-02 10:21:03.000 276 33850.42 354.24 17127.74 88888.00 2020-10-02 10:21:04.000 276 33850.44 354.24 17127.75 88888.00 2020-10-02 10:21:05.000 276 33850.46 354.20 17127.70 37937.99 2020-10-02 10:21:06.000 276 33850.48 354.23 17127.68 88888.00 2020-10-02 10:21:07.000 276 33850.52 354.24 17127.67 88888.00 2020-10-02 10:21:08.000 276 33850.53 354.22 17127.67 88888.00 2020-10-02 10:21:09.000 276 33850.55 354.17 17127.69 88888.00 2020-10-02 10:21:10.000 276 33850.56 354.15 17127.66 37938.10 2020-10-02 10:21:11.000 276 33850.55 354.14 17127.64 88888.00 2020-10-02 10:21:12.000 276 33850.57 354.14 17127.66 88888.00 2020-10-02 10:21:13.000 276 33850.56 354.11 17127.68 88888.00 2020-10-02 10:21:14.000 276 33850.55 354.10 17127.74 88888.00 2020-10-02 10:21:15.000 276 33850.51 354.08 17127.69 37938.14 2020-10-02 10:21:16.000 276 33850.52 354.09 17127.69 88888.00 2020-10-02 10:21:17.000 276 33850.54 354.07 17127.72 88888.00 2020-10-02 10:21:18.000 276 33850.54 354.05 17127.66 88888.00 2020-10-02 10:21:19.000 276 33850.54 354.00 17127.65 88888.00 2020-10-02 10:21:20.000 276 33850.55 354.01 17127.66 37938.07 2020-10-02 10:21:21.000 276 33850.55 353.98 17127.69 88888.00 2020-10-02 10:21:22.000 276 33850.56 353.97 17127.72 88888.00 2020-10-02 10:21:23.000 276 33850.58 353.96 17127.73 88888.00 2020-10-02 10:21:24.000 276 33850.57 353.93 17127.72 88888.00 2020-10-02 10:21:25.000 276 33850.58 353.88 17127.69 37938.16 2020-10-02 10:21:26.000 276 33850.62 353.87 17127.72 88888.00 2020-10-02 10:21:27.000 276 33850.62 353.87 17127.72 88888.00 2020-10-02 10:21:28.000 276 33850.63 353.81 17127.69 88888.00 2020-10-02 10:21:29.000 276 33850.63 353.81 17127.67 88888.00 2020-10-02 10:21:30.000 276 33850.59 353.83 17127.65 37938.25 2020-10-02 10:21:31.000 276 33850.59 353.81 17127.64 88888.00 2020-10-02 10:21:32.000 276 33850.62 353.73 17127.67 88888.00 2020-10-02 10:21:33.000 276 33850.59 353.72 17127.61 88888.00 2020-10-02 10:21:34.000 276 33850.57 353.70 17127.58 88888.00 2020-10-02 10:21:35.000 276 33850.56 353.65 17127.57 37938.22 2020-10-02 10:21:36.000 276 33850.57 353.64 17127.65 88888.00 2020-10-02 10:21:37.000 276 33850.58 353.64 17127.69 88888.00 2020-10-02 10:21:38.000 276 33850.57 353.60 17127.67 88888.00 2020-10-02 10:21:39.000 276 33850.60 353.57 17127.67 88888.00 2020-10-02 10:21:40.000 276 33850.59 353.60 17127.68 37938.13 2020-10-02 10:21:41.000 276 33850.54 353.61 17127.66 88888.00 2020-10-02 10:21:42.000 276 33850.53 353.59 17127.64 88888.00 2020-10-02 10:21:43.000 276 33850.59 353.54 17127.65 88888.00 2020-10-02 10:21:44.000 276 33850.58 353.49 17127.63 88888.00 2020-10-02 10:21:45.000 276 33850.57 353.44 17127.63 37938.11 2020-10-02 10:21:46.000 276 33850.52 353.42 17127.64 88888.00 2020-10-02 10:21:47.000 276 33850.52 353.45 17127.64 88888.00 2020-10-02 10:21:48.000 276 33850.54 353.42 17127.61 88888.00 2020-10-02 10:21:49.000 276 33850.55 353.40 17127.62 88888.00 2020-10-02 10:21:50.000 276 33850.56 353.39 17127.61 37938.10 2020-10-02 10:21:51.000 276 33850.53 353.38 17127.63 88888.00 2020-10-02 10:21:52.000 276 33850.54 353.34 17127.63 88888.00 2020-10-02 10:21:53.000 276 33850.55 353.32 17127.61 88888.00 2020-10-02 10:21:54.000 276 33850.57 353.33 17127.63 88888.00 2020-10-02 10:21:55.000 276 33850.57 353.34 17127.61 37938.17 2020-10-02 10:21:56.000 276 33850.58 353.33 17127.66 88888.00 2020-10-02 10:21:57.000 276 33850.57 353.31 17127.64 88888.00 2020-10-02 10:21:58.000 276 33850.61 353.29 17127.61 88888.00 2020-10-02 10:21:59.000 276 33850.64 353.27 17127.61 88888.00 2020-10-02 10:22:00.000 276 33850.60 353.27 17127.58 37938.12 2020-10-02 10:22:01.000 276 33850.61 353.24 17127.55 88888.00 2020-10-02 10:22:02.000 276 33850.58 353.25 17127.58 88888.00 2020-10-02 10:22:03.000 276 33850.64 353.26 17127.64 88888.00 2020-10-02 10:22:04.000 276 33850.66 353.23 17127.67 88888.00 2020-10-02 10:22:05.000 276 33850.68 353.17 17127.64 37938.10 2020-10-02 10:22:06.000 276 33850.68 353.12 17127.65 88888.00 2020-10-02 10:22:07.000 276 33850.67 353.11 17127.65 88888.00 2020-10-02 10:22:08.000 276 33850.68 353.12 17127.66 88888.00 2020-10-02 10:22:09.000 276 33850.64 353.13 17127.66 88888.00 2020-10-02 10:22:10.000 276 33850.65 353.15 17127.66 37938.15 2020-10-02 10:22:11.000 276 33850.63 353.14 17127.66 88888.00 2020-10-02 10:22:12.000 276 33850.63 353.11 17127.68 88888.00 2020-10-02 10:22:13.000 276 33850.64 353.09 17127.65 88888.00 2020-10-02 10:22:14.000 276 33850.67 353.07 17127.64 88888.00 2020-10-02 10:22:15.000 276 33850.65 353.04 17127.65 37938.24 2020-10-02 10:22:16.000 276 33850.68 353.04 17127.64 88888.00 2020-10-02 10:22:17.000 276 33850.68 353.07 17127.65 88888.00 2020-10-02 10:22:18.000 276 33850.67 353.05 17127.62 88888.00 2020-10-02 10:22:19.000 276 33850.71 353.04 17127.61 88888.00 2020-10-02 10:22:20.000 276 33850.71 353.03 17127.67 37938.17 2020-10-02 10:22:21.000 276 33850.70 353.06 17127.66 88888.00 2020-10-02 10:22:22.000 276 33850.66 353.06 17127.65 88888.00 2020-10-02 10:22:23.000 276 33850.63 353.06 17127.65 88888.00 2020-10-02 10:22:24.000 276 33850.63 353.01 17127.65 88888.00 2020-10-02 10:22:25.000 276 33850.62 352.98 17127.66 37938.22 2020-10-02 10:22:26.000 276 33850.66 352.96 17127.66 88888.00 2020-10-02 10:22:27.000 276 33850.65 352.97 17127.63 88888.00 2020-10-02 10:22:28.000 276 33850.67 352.98 17127.63 88888.00 2020-10-02 10:22:29.000 276 33850.65 353.02 17127.61 88888.00 2020-10-02 10:22:30.000 276 33850.62 353.02 17127.62 37938.20 2020-10-02 10:22:31.000 276 33850.66 352.97 17127.60 88888.00 2020-10-02 10:22:32.000 276 33850.64 352.97 17127.59 88888.00 2020-10-02 10:22:33.000 276 33850.57 352.99 17127.59 88888.00 2020-10-02 10:22:34.000 276 33850.57 352.97 17127.58 88888.00 2020-10-02 10:22:35.000 276 33850.57 352.97 17127.59 37938.07 2020-10-02 10:22:36.000 276 33850.59 353.00 17127.63 88888.00 2020-10-02 10:22:37.000 276 33850.61 353.01 17127.64 88888.00 2020-10-02 10:22:38.000 276 33850.59 353.04 17127.58 88888.00 2020-10-02 10:22:39.000 276 33850.61 353.01 17127.55 88888.00 2020-10-02 10:22:40.000 276 33850.58 353.03 17127.52 37938.05 2020-10-02 10:22:41.000 276 33850.55 353.00 17127.52 88888.00 2020-10-02 10:22:42.000 276 33850.49 353.01 17127.54 88888.00 2020-10-02 10:22:43.000 276 33850.49 353.01 17127.56 88888.00 2020-10-02 10:22:44.000 276 33850.51 353.04 17127.59 88888.00 2020-10-02 10:22:45.000 276 33850.47 353.02 17127.56 37938.01 2020-10-02 10:22:46.000 276 33850.47 352.98 17127.54 88888.00 2020-10-02 10:22:47.000 276 33850.45 353.00 17127.58 88888.00 2020-10-02 10:22:48.000 276 33850.41 353.00 17127.58 88888.00 2020-10-02 10:22:49.000 276 33850.39 353.06 17127.54 88888.00 2020-10-02 10:22:50.000 276 33850.41 353.09 17127.55 37937.96 2020-10-02 10:22:51.000 276 33850.41 353.09 17127.50 88888.00 2020-10-02 10:22:52.000 276 33850.36 353.06 17127.52 88888.00 2020-10-02 10:22:53.000 276 33850.38 353.03 17127.56 88888.00 2020-10-02 10:22:54.000 276 33850.39 353.02 17127.54 88888.00 2020-10-02 10:22:55.000 276 33850.38 353.03 17127.49 37937.86 2020-10-02 10:22:56.000 276 33850.37 353.07 17127.49 88888.00 2020-10-02 10:22:57.000 276 33850.36 353.09 17127.51 88888.00 2020-10-02 10:22:58.000 276 33850.34 353.08 17127.49 88888.00 2020-10-02 10:22:59.000 276 33850.36 353.11 17127.48 88888.00 2020-10-02 10:23:00.000 276 33850.30 353.10 17127.49 37937.76 2020-10-02 10:23:01.000 276 33850.29 353.10 17127.52 88888.00 2020-10-02 10:23:02.000 276 33850.29 353.10 17127.50 88888.00 2020-10-02 10:23:03.000 276 33850.28 353.11 17127.50 88888.00 2020-10-02 10:23:04.000 276 33850.32 353.11 17127.50 88888.00 2020-10-02 10:23:05.000 276 33850.31 353.12 17127.50 37937.81 2020-10-02 10:23:06.000 276 33850.33 353.13 17127.50 88888.00 2020-10-02 10:23:07.000 276 33850.30 353.11 17127.47 88888.00 2020-10-02 10:23:08.000 276 33850.32 353.12 17127.47 88888.00 2020-10-02 10:23:09.000 276 33850.27 353.11 17127.47 88888.00 2020-10-02 10:23:10.000 276 33850.25 353.09 17127.49 37937.86 2020-10-02 10:23:11.000 276 33850.25 353.07 17127.52 88888.00 2020-10-02 10:23:12.000 276 33850.18 353.05 17127.49 88888.00 2020-10-02 10:23:13.000 276 33850.19 353.06 17127.48 88888.00 2020-10-02 10:23:14.000 276 33850.19 353.11 17127.51 88888.00 2020-10-02 10:23:15.000 276 33850.16 353.12 17127.48 37937.76 2020-10-02 10:23:16.000 276 33850.12 353.13 17127.47 88888.00 2020-10-02 10:23:17.000 276 33850.12 353.14 17127.44 88888.00 2020-10-02 10:23:18.000 276 33850.13 353.15 17127.44 88888.00 2020-10-02 10:23:19.000 276 33850.13 353.10 17127.44 88888.00 2020-10-02 10:23:20.000 276 33850.14 353.09 17127.46 37937.73 2020-10-02 10:23:21.000 276 33850.09 353.11 17127.43 88888.00 2020-10-02 10:23:22.000 276 33850.06 353.14 17127.43 88888.00 2020-10-02 10:23:23.000 276 33850.06 353.14 17127.45 88888.00 2020-10-02 10:23:24.000 276 33850.04 353.12 17127.41 88888.00 2020-10-02 10:23:25.000 276 33850.01 353.15 17127.42 37937.70 2020-10-02 10:23:26.000 276 33850.02 353.15 17127.43 88888.00 2020-10-02 10:23:27.000 276 33850.01 353.16 17127.45 88888.00 2020-10-02 10:23:28.000 276 33849.99 353.18 17127.47 88888.00 2020-10-02 10:23:29.000 276 33849.93 353.15 17127.45 88888.00 2020-10-02 10:23:30.000 276 33849.94 353.17 17127.44 37937.58 2020-10-02 10:23:31.000 276 33849.91 353.14 17127.44 88888.00 2020-10-02 10:23:32.000 276 33849.90 353.13 17127.43 88888.00 2020-10-02 10:23:33.000 276 33849.90 353.15 17127.44 88888.00 2020-10-02 10:23:34.000 276 33849.90 353.20 17127.49 88888.00 2020-10-02 10:23:35.000 276 33849.88 353.21 17127.50 37937.53 2020-10-02 10:23:36.000 276 33849.91 353.28 17127.55 88888.00 2020-10-02 10:23:37.000 276 33849.87 353.32 17127.57 88888.00 2020-10-02 10:23:38.000 276 33849.82 353.27 17127.53 88888.00 2020-10-02 10:23:39.000 276 33849.81 353.27 17127.49 88888.00 2020-10-02 10:23:40.000 276 33849.82 353.31 17127.48 37937.40 2020-10-02 10:23:41.000 276 33849.82 353.25 17127.43 88888.00 2020-10-02 10:23:42.000 276 33849.82 353.27 17127.46 88888.00 2020-10-02 10:23:43.000 276 33849.78 353.27 17127.45 88888.00 2020-10-02 10:23:44.000 276 33849.81 353.33 17127.47 88888.00 2020-10-02 10:23:45.000 276 33849.76 353.35 17127.50 37937.38 2020-10-02 10:23:46.000 276 33849.73 353.33 17127.54 88888.00 2020-10-02 10:23:47.000 276 33849.76 353.37 17127.51 88888.00 2020-10-02 10:23:48.000 276 33849.79 353.40 17127.48 88888.00 2020-10-02 10:23:49.000 276 33849.78 353.37 17127.45 88888.00 2020-10-02 10:23:50.000 276 33849.75 353.40 17127.45 37937.29 2020-10-02 10:23:51.000 276 33849.69 353.43 17127.44 88888.00 2020-10-02 10:23:52.000 276 33849.65 353.43 17127.45 88888.00 2020-10-02 10:23:53.000 276 33849.66 353.44 17127.43 88888.00 2020-10-02 10:23:54.000 276 33849.68 353.46 17127.38 88888.00 2020-10-02 10:23:55.000 276 33849.62 353.44 17127.40 37937.23 2020-10-02 10:23:56.000 276 33849.62 353.41 17127.43 88888.00 2020-10-02 10:23:57.000 276 33849.63 353.42 17127.42 88888.00 2020-10-02 10:23:58.000 276 33849.65 353.48 17127.41 88888.00 2020-10-02 10:23:59.000 276 33849.64 353.47 17127.40 88888.00 2020-10-02 10:24:00.000 276 33849.67 353.49 17127.39 37937.19 2020-10-02 10:24:01.000 276 33849.70 353.49 17127.43 88888.00 2020-10-02 10:24:02.000 276 33849.69 353.47 17127.42 88888.00 2020-10-02 10:24:03.000 276 33849.69 353.47 17127.43 88888.00 2020-10-02 10:24:04.000 276 33849.69 353.46 17127.43 88888.00 2020-10-02 10:24:05.000 276 33849.69 353.41 17127.43 37937.14 2020-10-02 10:24:06.000 276 33849.64 353.40 17127.41 88888.00 2020-10-02 10:24:07.000 276 33849.63 353.45 17127.43 88888.00 2020-10-02 10:24:08.000 276 33849.65 353.45 17127.46 88888.00 2020-10-02 10:24:09.000 276 33849.62 353.41 17127.45 88888.00 2020-10-02 10:24:10.000 276 33849.60 353.42 17127.37 37937.17 2020-10-02 10:24:11.000 276 33849.58 353.43 17127.41 88888.00 2020-10-02 10:24:12.000 276 33849.55 353.46 17127.46 88888.00 2020-10-02 10:24:13.000 276 33849.55 353.48 17127.44 88888.00 2020-10-02 10:24:14.000 276 33849.53 353.45 17127.39 88888.00 2020-10-02 10:24:15.000 276 33849.53 353.43 17127.35 37937.13 2020-10-02 10:24:16.000 276 33849.53 353.41 17127.35 88888.00 2020-10-02 10:24:17.000 276 33849.52 353.38 17127.37 88888.00 2020-10-02 10:24:18.000 276 33849.49 353.39 17127.33 88888.00 2020-10-02 10:24:19.000 276 33849.48 353.41 17127.30 88888.00 2020-10-02 10:24:20.000 276 33849.51 353.41 17127.31 37937.13 2020-10-02 10:24:21.000 276 33849.51 353.44 17127.28 88888.00 2020-10-02 10:24:22.000 276 33849.51 353.39 17127.29 88888.00 2020-10-02 10:24:23.000 276 33849.50 353.42 17127.33 88888.00 2020-10-02 10:24:24.000 276 33849.51 353.40 17127.33 88888.00 2020-10-02 10:24:25.000 276 33849.51 353.40 17127.32 37937.08 2020-10-02 10:24:26.000 276 33849.50 353.38 17127.33 88888.00 2020-10-02 10:24:27.000 276 33849.47 353.39 17127.32 88888.00 2020-10-02 10:24:28.000 276 33849.48 353.40 17127.28 88888.00 2020-10-02 10:24:29.000 276 33849.47 353.44 17127.29 88888.00 2020-10-02 10:24:30.000 276 33849.48 353.47 17127.30 37937.03 2020-10-02 10:24:31.000 276 33849.51 353.45 17127.34 88888.00 2020-10-02 10:24:32.000 276 33849.54 353.43 17127.34 88888.00 2020-10-02 10:24:33.000 276 33849.55 353.39 17127.32 88888.00 2020-10-02 10:24:34.000 276 33849.56 353.33 17127.27 88888.00 2020-10-02 10:24:35.000 276 33849.51 353.36 17127.27 37937.04 2020-10-02 10:24:36.000 276 33849.51 353.38 17127.27 88888.00 2020-10-02 10:24:37.000 276 33849.57 353.37 17127.27 88888.00 2020-10-02 10:24:38.000 276 33849.56 353.41 17127.25 88888.00 2020-10-02 10:24:39.000 276 33849.59 353.40 17127.27 88888.00 2020-10-02 10:24:40.000 276 33849.58 353.38 17127.29 37937.08 2020-10-02 10:24:41.000 276 33849.56 353.36 17127.27 88888.00 2020-10-02 10:24:42.000 276 33849.54 353.34 17127.25 88888.00 2020-10-02 10:24:43.000 276 33849.54 353.36 17127.23 88888.00 2020-10-02 10:24:44.000 276 33849.57 353.36 17127.26 88888.00 2020-10-02 10:24:45.000 276 33849.59 353.34 17127.26 37937.12 2020-10-02 10:24:46.000 276 33849.59 353.33 17127.25 88888.00 2020-10-02 10:24:47.000 276 33849.58 353.35 17127.29 88888.00 2020-10-02 10:24:48.000 276 33849.58 353.36 17127.29 88888.00 2020-10-02 10:24:49.000 276 33849.57 353.36 17127.25 88888.00 2020-10-02 10:24:50.000 276 33849.52 353.29 17127.25 37937.10 2020-10-02 10:24:51.000 276 33849.53 353.28 17127.30 88888.00 2020-10-02 10:24:52.000 276 33849.58 353.26 17127.27 88888.00 2020-10-02 10:24:53.000 276 33849.56 353.27 17127.26 88888.00 2020-10-02 10:24:54.000 276 33849.59 353.26 17127.29 88888.00 2020-10-02 10:24:55.000 276 33849.63 353.28 17127.27 37937.12 2020-10-02 10:24:56.000 276 33849.63 353.25 17127.27 88888.00 2020-10-02 10:24:57.000 276 33849.60 353.26 17127.30 88888.00 2020-10-02 10:24:58.000 276 33849.63 353.28 17127.34 88888.00 2020-10-02 10:24:59.000 276 33849.65 353.27 17127.29 88888.00 2020-10-02 10:25:00.000 276 33849.67 353.26 17127.30 37937.17 2020-10-02 10:25:01.000 276 33849.73 353.26 17127.27 88888.00 2020-10-02 10:25:02.000 276 33849.77 353.23 17127.29 88888.00 2020-10-02 10:25:03.000 276 33849.72 353.23 17127.27 88888.00 2020-10-02 10:25:04.000 276 33849.72 353.23 17127.24 88888.00 2020-10-02 10:25:05.000 276 33849.71 353.21 17127.27 37937.15 2020-10-02 10:25:06.000 276 33849.72 353.22 17127.26 88888.00 2020-10-02 10:25:07.000 276 33849.76 353.18 17127.30 88888.00 2020-10-02 10:25:08.000 276 33849.78 353.18 17127.31 88888.00 2020-10-02 10:25:09.000 276 33849.81 353.15 17127.26 88888.00 2020-10-02 10:25:10.000 276 33849.80 353.11 17127.20 37937.17 2020-10-02 10:25:11.000 276 33849.83 353.11 17127.25 88888.00 2020-10-02 10:25:12.000 276 33849.85 353.15 17127.21 88888.00 2020-10-02 10:25:13.000 276 33849.83 353.15 17127.16 88888.00 2020-10-02 10:25:14.000 276 33849.80 353.14 17127.16 88888.00 2020-10-02 10:25:15.000 276 33849.83 353.13 17127.17 37937.21 2020-10-02 10:25:16.000 276 33849.85 353.15 17127.19 88888.00 2020-10-02 10:25:17.000 276 33849.87 353.13 17127.21 88888.00 2020-10-02 10:25:18.000 276 33849.85 353.12 17127.18 88888.00 2020-10-02 10:25:19.000 276 33849.83 353.10 17127.18 88888.00 2020-10-02 10:25:20.000 276 33849.90 353.11 17127.19 37937.24 2020-10-02 10:25:21.000 276 33849.90 353.12 17127.17 88888.00 2020-10-02 10:25:22.000 276 33849.90 353.14 17127.15 88888.00 2020-10-02 10:25:23.000 276 33849.88 353.13 17127.13 88888.00 2020-10-02 10:25:24.000 276 33849.90 353.11 17127.14 88888.00 2020-10-02 10:25:25.000 276 33849.92 353.10 17127.15 37937.28 2020-10-02 10:25:26.000 276 33849.94 353.04 17127.07 88888.00 2020-10-02 10:25:27.000 276 33849.91 353.06 17127.11 88888.00 2020-10-02 10:25:28.000 276 33849.89 353.05 17127.13 88888.00 2020-10-02 10:25:29.000 276 33849.89 353.00 17127.11 88888.00 2020-10-02 10:25:30.000 276 33849.91 353.02 17127.08 37937.30 2020-10-02 10:25:31.000 276 33849.92 353.03 17127.07 88888.00 2020-10-02 10:25:32.000 276 33849.91 353.01 17127.10 88888.00 2020-10-02 10:25:33.000 276 33849.94 353.05 17127.11 88888.00 2020-10-02 10:25:34.000 276 33849.93 353.06 17127.17 88888.00 2020-10-02 10:25:35.000 276 33849.92 353.04 17127.18 37937.36 2020-10-02 10:25:36.000 276 33849.93 353.04 17127.15 88888.00 2020-10-02 10:25:37.000 276 33849.98 353.07 17127.15 88888.00 2020-10-02 10:25:38.000 276 33849.97 353.01 17127.19 88888.00 2020-10-02 10:25:39.000 276 33849.93 353.04 17127.19 88888.00 2020-10-02 10:25:40.000 276 33849.94 353.01 17127.18 37937.33 2020-10-02 10:25:41.000 276 33849.92 352.95 17127.17 88888.00 2020-10-02 10:25:42.000 276 33849.91 352.94 17127.15 88888.00 2020-10-02 10:25:43.000 276 33849.87 352.93 17127.15 88888.00 2020-10-02 10:25:44.000 276 33849.87 352.95 17127.13 88888.00 2020-10-02 10:25:45.000 276 33849.93 352.93 17127.14 37937.33 2020-10-02 10:25:46.000 276 33849.95 352.93 17127.14 88888.00 2020-10-02 10:25:47.000 276 33849.95 352.90 17127.14 88888.00 2020-10-02 10:25:48.000 276 33849.93 352.89 17127.12 88888.00 2020-10-02 10:25:49.000 276 33849.95 352.84 17127.12 88888.00 2020-10-02 10:25:50.000 276 33849.99 352.87 17127.13 37937.27 2020-10-02 10:25:51.000 276 33850.01 352.86 17127.16 88888.00 2020-10-02 10:25:52.000 276 33850.01 352.82 17127.16 88888.00 2020-10-02 10:25:53.000 276 33850.01 352.80 17127.10 88888.00 2020-10-02 10:25:54.000 276 33850.04 352.75 17127.08 88888.00 2020-10-02 10:25:55.000 276 33850.08 352.74 17127.08 37937.33 2020-10-02 10:25:56.000 276 33850.07 352.71 17127.05 88888.00 2020-10-02 10:25:57.000 276 33850.06 352.76 17127.04 88888.00 2020-10-02 10:25:58.000 276 33850.08 352.72 17127.06 88888.00 2020-10-02 10:25:59.000 276 33850.10 352.69 17127.07 88888.00 2020-10-02 10:26:00.000 276 33850.12 352.71 17127.07 37937.39 2020-10-02 10:26:01.000 276 33850.17 352.73 17127.07 88888.00 2020-10-02 10:26:02.000 276 33850.18 352.74 17127.10 88888.00 2020-10-02 10:26:03.000 276 33850.17 352.72 17127.10 88888.00 2020-10-02 10:26:04.000 276 33850.17 352.69 17127.13 88888.00 2020-10-02 10:26:05.000 276 33850.21 352.69 17127.10 37937.45 2020-10-02 10:26:06.000 276 33850.23 352.69 17127.08 88888.00 2020-10-02 10:26:07.000 276 33850.21 352.70 17127.07 88888.00 2020-10-02 10:26:08.000 276 33850.24 352.72 17127.09 88888.00 2020-10-02 10:26:09.000 276 33850.24 352.67 17127.10 88888.00 2020-10-02 10:26:10.000 276 33850.24 352.64 17127.08 37937.37 2020-10-02 10:26:11.000 276 33850.20 352.63 17127.07 88888.00 2020-10-02 10:26:12.000 276 33850.24 352.63 17127.05 88888.00 2020-10-02 10:26:13.000 276 33850.21 352.62 17127.04 88888.00 2020-10-02 10:26:14.000 276 33850.26 352.64 17127.06 88888.00 2020-10-02 10:26:15.000 276 33850.22 352.63 17127.04 37937.44 2020-10-02 10:26:16.000 276 33850.21 352.67 17126.99 88888.00 2020-10-02 10:26:17.000 276 33850.21 352.60 17126.98 88888.00 2020-10-02 10:26:18.000 276 33850.21 352.57 17127.01 88888.00 2020-10-02 10:26:19.000 276 33850.26 352.59 17127.02 88888.00 2020-10-02 10:26:20.000 276 33850.31 352.62 17127.05 37937.55 2020-10-02 10:26:21.000 276 33850.26 352.60 17127.05 88888.00 2020-10-02 10:26:22.000 276 33850.24 352.56 17127.09 88888.00 2020-10-02 10:26:23.000 276 33850.24 352.56 17127.10 88888.00 2020-10-02 10:26:24.000 276 33850.26 352.61 17127.06 88888.00 2020-10-02 10:26:25.000 276 33850.25 352.65 17127.04 37937.45 2020-10-02 10:26:26.000 276 33850.22 352.68 17127.04 88888.00 2020-10-02 10:26:27.000 276 33850.25 352.68 17127.04 88888.00 2020-10-02 10:26:28.000 276 33850.25 352.67 17127.04 88888.00 2020-10-02 10:26:29.000 276 33850.30 352.66 17127.02 88888.00 2020-10-02 10:26:30.000 276 33850.33 352.62 17127.01 37937.58 2020-10-02 10:26:31.000 276 33850.32 352.64 17127.05 88888.00 2020-10-02 10:26:32.000 276 33850.32 352.62 17127.04 88888.00 2020-10-02 10:26:33.000 276 33850.31 352.61 17127.00 88888.00 2020-10-02 10:26:34.000 276 33850.31 352.63 17126.96 88888.00 2020-10-02 10:26:35.000 276 33850.32 352.62 17126.98 37937.59 2020-10-02 10:26:36.000 276 33850.29 352.60 17126.97 88888.00 2020-10-02 10:26:37.000 276 33850.27 352.60 17126.99 88888.00 2020-10-02 10:26:38.000 276 33850.27 352.56 17126.97 88888.00 2020-10-02 10:26:39.000 276 33850.24 352.57 17126.95 88888.00 2020-10-02 10:26:40.000 276 33850.24 352.60 17126.93 37937.55 2020-10-02 10:26:41.000 276 33850.22 352.60 17126.96 88888.00 2020-10-02 10:26:42.000 276 33850.22 352.60 17126.97 88888.00 2020-10-02 10:26:43.000 276 33850.19 352.56 17126.95 88888.00 2020-10-02 10:26:44.000 276 33850.18 352.56 17126.96 88888.00 2020-10-02 10:26:45.000 276 33850.23 352.59 17126.97 37937.55 2020-10-02 10:26:46.000 276 33850.24 352.57 17126.96 88888.00 2020-10-02 10:26:47.000 276 33850.25 352.57 17126.93 88888.00 2020-10-02 10:26:48.000 276 33850.25 352.58 17126.94 88888.00 2020-10-02 10:26:49.000 276 33850.26 352.55 17126.91 88888.00 2020-10-02 10:26:50.000 276 33850.29 352.55 17126.92 37937.55 2020-10-02 10:26:51.000 276 33850.28 352.55 17126.91 88888.00 2020-10-02 10:26:52.000 276 33850.28 352.51 17126.87 88888.00 2020-10-02 10:26:53.000 276 33850.25 352.50 17126.87 88888.00 2020-10-02 10:26:54.000 276 33850.24 352.54 17126.85 88888.00 2020-10-02 10:26:55.000 276 33850.23 352.55 17126.87 37937.59 2020-10-02 10:26:56.000 276 33850.28 352.61 17126.86 88888.00 2020-10-02 10:26:57.000 276 33850.28 352.59 17126.82 88888.00 2020-10-02 10:26:58.000 276 33850.29 352.55 17126.84 88888.00 2020-10-02 10:26:59.000 276 33850.26 352.58 17126.81 88888.00 2020-10-02 10:27:00.000 276 33850.25 352.58 17126.84 37937.42 2020-10-02 10:27:01.000 276 33850.22 352.58 17126.83 88888.00 2020-10-02 10:27:02.000 276 33850.24 352.63 17126.87 88888.00 2020-10-02 10:27:03.000 276 33850.24 352.61 17126.83 88888.00 2020-10-02 10:27:04.000 276 33850.27 352.55 17126.78 88888.00 2020-10-02 10:27:05.000 276 33850.29 352.57 17126.78 37937.48 2020-10-02 10:27:06.000 276 33850.27 352.54 17126.81 88888.00 2020-10-02 10:27:07.000 276 33850.28 352.47 17126.83 88888.00 2020-10-02 10:27:08.000 276 33850.29 352.48 17126.86 88888.00 2020-10-02 10:27:09.000 276 33850.30 352.52 17126.85 88888.00 2020-10-02 10:27:10.000 276 33850.29 352.50 17126.81 37937.55 2020-10-02 10:27:11.000 276 33850.29 352.52 17126.80 88888.00 2020-10-02 10:27:12.000 276 33850.30 352.54 17126.77 88888.00 2020-10-02 10:27:13.000 276 33850.30 352.55 17126.78 88888.00 2020-10-02 10:27:14.000 276 33850.29 352.61 17126.80 88888.00 2020-10-02 10:27:15.000 276 33850.33 352.61 17126.80 37937.53 2020-10-02 10:27:16.000 276 33850.32 352.59 17126.85 88888.00 2020-10-02 10:27:17.000 276 33850.27 352.53 17126.84 88888.00 2020-10-02 10:27:18.000 276 33850.27 352.57 17126.87 88888.00 2020-10-02 10:27:19.000 276 33850.27 352.61 17126.87 88888.00 2020-10-02 10:27:20.000 276 33850.27 352.63 17126.90 37937.56 2020-10-02 10:27:21.000 276 33850.27 352.60 17126.84 88888.00 2020-10-02 10:27:22.000 276 33850.32 352.61 17126.85 88888.00 2020-10-02 10:27:23.000 276 33850.31 352.61 17126.76 88888.00 2020-10-02 10:27:24.000 276 33850.33 352.59 17126.74 88888.00 2020-10-02 10:27:25.000 276 33850.35 352.60 17126.75 37937.59 2020-10-02 10:27:26.000 276 33850.34 352.62 17126.80 88888.00 2020-10-02 10:27:27.000 276 33850.35 352.61 17126.83 88888.00 2020-10-02 10:27:28.000 276 33850.34 352.61 17126.83 88888.00 2020-10-02 10:27:29.000 276 33850.30 352.62 17126.83 88888.00 2020-10-02 10:27:30.000 276 33850.28 352.63 17126.84 37937.55 2020-10-02 10:27:31.000 276 33850.29 352.59 17126.80 88888.00 2020-10-02 10:27:32.000 276 33850.30 352.60 17126.81 88888.00 2020-10-02 10:27:33.000 276 33850.30 352.61 17126.87 88888.00 2020-10-02 10:27:34.000 276 33850.34 352.62 17126.82 88888.00 2020-10-02 10:27:35.000 276 33850.36 352.62 17126.82 37937.52 2020-10-02 10:27:36.000 276 33850.35 352.65 17126.78 88888.00 2020-10-02 10:27:37.000 276 33850.32 352.64 17126.80 88888.00 2020-10-02 10:27:38.000 276 33850.31 352.66 17126.80 88888.00 2020-10-02 10:27:39.000 276 33850.25 352.68 17126.83 88888.00 2020-10-02 10:27:40.000 276 33850.24 352.70 17126.81 37937.42 2020-10-02 10:27:41.000 276 33850.22 352.68 17126.81 88888.00 2020-10-02 10:27:42.000 276 33850.24 352.74 17126.84 88888.00 2020-10-02 10:27:43.000 276 33850.23 352.76 17126.84 88888.00 2020-10-02 10:27:44.000 276 33850.23 352.74 17126.79 88888.00 2020-10-02 10:27:45.000 276 33850.21 352.78 17126.84 37937.34 2020-10-02 10:27:46.000 276 33850.23 352.76 17126.86 88888.00 2020-10-02 10:27:47.000 276 33850.27 352.76 17126.85 88888.00 2020-10-02 10:27:48.000 276 33850.26 352.74 17126.86 88888.00 2020-10-02 10:27:49.000 276 33850.27 352.77 17126.86 88888.00 2020-10-02 10:27:50.000 276 33850.24 352.77 17126.89 37937.38 2020-10-02 10:27:51.000 276 33850.23 352.78 17126.85 88888.00 2020-10-02 10:27:52.000 276 33850.22 352.79 17126.83 88888.00 2020-10-02 10:27:53.000 276 33850.23 352.79 17126.79 88888.00 2020-10-02 10:27:54.000 276 33850.29 352.79 17126.82 88888.00 2020-10-02 10:27:55.000 276 33850.28 352.77 17126.80 37937.39 2020-10-02 10:27:56.000 276 33850.28 352.77 17126.82 88888.00 2020-10-02 10:27:57.000 276 33850.29 352.81 17126.79 88888.00 2020-10-02 10:27:58.000 276 33850.32 352.79 17126.74 88888.00 2020-10-02 10:27:59.000 276 33850.32 352.75 17126.73 88888.00 2020-10-02 10:28:00.000 276 33850.35 352.76 17126.73 37937.49 2020-10-02 10:28:01.000 276 33850.37 352.78 17126.73 88888.00 2020-10-02 10:28:02.000 276 33850.36 352.75 17126.72 88888.00 2020-10-02 10:28:03.000 276 33850.37 352.72 17126.72 88888.00 2020-10-02 10:28:04.000 276 33850.39 352.72 17126.75 88888.00 2020-10-02 10:28:05.000 276 33850.41 352.71 17126.76 37937.55 2020-10-02 10:28:06.000 276 33850.40 352.75 17126.76 88888.00 2020-10-02 10:28:07.000 276 33850.39 352.71 17126.73 88888.00 2020-10-02 10:28:08.000 276 33850.38 352.70 17126.72 88888.00 2020-10-02 10:28:09.000 276 33850.42 352.68 17126.73 88888.00 2020-10-02 10:28:10.000 276 33850.45 352.69 17126.72 37937.50 2020-10-02 10:28:11.000 276 33850.46 352.67 17126.77 88888.00 2020-10-02 10:28:12.000 276 33850.44 352.64 17126.75 88888.00 2020-10-02 10:28:13.000 276 33850.46 352.61 17126.73 88888.00 2020-10-02 10:28:14.000 276 33850.48 352.63 17126.68 88888.00 2020-10-02 10:28:15.000 276 33850.51 352.64 17126.70 37937.58 2020-10-02 10:28:16.000 276 33850.57 352.64 17126.71 88888.00 2020-10-02 10:28:17.000 276 33850.59 352.66 17126.70 88888.00 2020-10-02 10:28:18.000 276 33850.60 352.66 17126.74 88888.00 2020-10-02 10:28:19.000 276 33850.59 352.66 17126.73 88888.00 2020-10-02 10:28:20.000 276 33850.58 352.61 17126.72 37937.66 2020-10-02 10:28:21.000 276 33850.60 352.62 17126.71 88888.00 2020-10-02 10:28:22.000 276 33850.58 352.66 17126.72 88888.00 2020-10-02 10:28:23.000 276 33850.56 352.66 17126.73 88888.00 2020-10-02 10:28:24.000 276 33850.57 352.66 17126.69 88888.00 2020-10-02 10:28:25.000 276 33850.57 352.65 17126.69 37937.63 2020-10-02 10:28:26.000 276 33850.55 352.64 17126.68 88888.00 2020-10-02 10:28:27.000 276 33850.55 352.61 17126.67 88888.00 2020-10-02 10:28:28.000 276 33850.59 352.62 17126.63 88888.00 2020-10-02 10:28:29.000 276 33850.58 352.61 17126.66 88888.00 2020-10-02 10:28:30.000 276 33850.62 352.61 17126.67 37937.65 2020-10-02 10:28:31.000 276 33850.64 352.66 17126.71 88888.00 2020-10-02 10:28:32.000 276 33850.64 352.66 17126.74 88888.00 2020-10-02 10:28:33.000 276 33850.64 352.64 17126.76 88888.00 2020-10-02 10:28:34.000 276 33850.62 352.63 17126.76 88888.00 2020-10-02 10:28:35.000 276 33850.62 352.64 17126.73 37937.70 2020-10-02 10:28:36.000 276 33850.59 352.63 17126.74 88888.00 2020-10-02 10:28:37.000 276 33850.58 352.62 17126.68 88888.00 2020-10-02 10:28:38.000 276 33850.61 352.61 17126.64 88888.00 2020-10-02 10:28:39.000 276 33850.61 352.58 17126.63 88888.00 2020-10-02 10:28:40.000 276 33850.63 352.60 17126.64 37937.66 2020-10-02 10:28:41.000 276 33850.61 352.59 17126.62 88888.00 2020-10-02 10:28:42.000 276 33850.64 352.61 17126.62 88888.00 2020-10-02 10:28:43.000 276 33850.73 352.63 17126.65 88888.00 2020-10-02 10:28:44.000 276 33850.70 352.63 17126.59 88888.00 2020-10-02 10:28:45.000 276 33850.70 352.61 17126.62 37937.82 2020-10-02 10:28:46.000 276 33850.73 352.58 17126.66 88888.00 2020-10-02 10:28:47.000 276 33850.70 352.55 17126.64 88888.00 2020-10-02 10:28:48.000 276 33850.72 352.56 17126.64 88888.00 2020-10-02 10:28:49.000 276 33850.73 352.60 17126.64 88888.00 2020-10-02 10:28:50.000 276 33850.76 352.61 17126.63 37937.86 2020-10-02 10:28:51.000 276 33850.77 352.57 17126.60 88888.00 2020-10-02 10:28:52.000 276 33850.76 352.54 17126.58 88888.00 2020-10-02 10:28:53.000 276 33850.76 352.53 17126.56 88888.00 2020-10-02 10:28:54.000 276 33850.78 352.50 17126.53 88888.00 2020-10-02 10:28:55.000 276 33850.76 352.51 17126.56 37937.84 2020-10-02 10:28:56.000 276 33850.78 352.52 17126.56 88888.00 2020-10-02 10:28:57.000 276 33850.80 352.52 17126.55 88888.00 2020-10-02 10:28:58.000 276 33850.79 352.51 17126.52 88888.00 2020-10-02 10:28:59.000 276 33850.84 352.52 17126.51 88888.00 2020-10-02 10:29:00.000 276 33850.84 352.46 17126.52 37937.81 2020-10-02 10:29:01.000 276 33850.81 352.48 17126.53 88888.00 2020-10-02 10:29:02.000 276 33850.79 352.46 17126.57 88888.00 2020-10-02 10:29:03.000 276 33850.83 352.47 17126.54 88888.00 2020-10-02 10:29:04.000 276 33850.81 352.45 17126.55 88888.00 2020-10-02 10:29:05.000 276 33850.77 352.45 17126.55 37937.81 2020-10-02 10:29:06.000 276 33850.81 352.44 17126.55 88888.00 2020-10-02 10:29:07.000 276 33850.81 352.41 17126.54 88888.00 2020-10-02 10:29:08.000 276 33850.81 352.41 17126.54 88888.00 2020-10-02 10:29:09.000 276 33850.79 352.40 17126.53 88888.00 2020-10-02 10:29:10.000 276 33850.82 352.40 17126.56 37937.87 2020-10-02 10:29:11.000 276 33850.86 352.42 17126.56 88888.00 2020-10-02 10:29:12.000 276 33850.86 352.42 17126.56 88888.00 2020-10-02 10:29:13.000 276 33850.90 352.44 17126.54 88888.00 2020-10-02 10:29:14.000 276 33850.91 352.44 17126.57 88888.00 2020-10-02 10:29:15.000 276 33850.90 352.43 17126.54 37937.95 2020-10-02 10:29:16.000 276 33850.93 352.45 17126.56 88888.00 2020-10-02 10:29:17.000 276 33850.92 352.42 17126.57 88888.00 2020-10-02 10:29:18.000 276 33850.96 352.42 17126.58 88888.00 2020-10-02 10:29:19.000 276 33851.00 352.43 17126.61 88888.00 2020-10-02 10:29:20.000 276 33850.96 352.40 17126.57 37937.91 2020-10-02 10:29:21.000 276 33850.94 352.38 17126.55 88888.00 2020-10-02 10:29:22.000 276 33850.98 352.40 17126.59 88888.00 2020-10-02 10:29:23.000 276 33850.90 352.38 17126.54 88888.00 2020-10-02 10:29:24.000 276 33850.92 352.41 17126.50 88888.00 2020-10-02 10:29:25.000 276 33850.92 352.39 17126.49 37937.93 2020-10-02 10:29:26.000 276 33850.90 352.35 17126.49 88888.00 2020-10-02 10:29:27.000 276 33850.90 352.33 17126.52 88888.00 2020-10-02 10:29:28.000 276 33850.93 352.35 17126.52 88888.00 2020-10-02 10:29:29.000 276 33850.93 352.37 17126.48 88888.00 2020-10-02 10:29:30.000 276 33850.96 352.34 17126.52 37937.96 2020-10-02 10:29:31.000 276 33850.96 352.30 17126.49 88888.00 2020-10-02 10:29:32.000 276 33850.94 352.27 17126.49 88888.00 2020-10-02 10:29:33.000 276 33850.95 352.28 17126.50 88888.00 2020-10-02 10:29:34.000 276 33850.95 352.29 17126.51 88888.00 2020-10-02 10:29:35.000 276 33850.93 352.31 17126.51 37937.92 2020-10-02 10:29:36.000 276 33850.90 352.31 17126.54 88888.00 2020-10-02 10:29:37.000 276 33850.93 352.34 17126.52 88888.00 2020-10-02 10:29:38.000 276 33850.96 352.33 17126.57 88888.00 2020-10-02 10:29:39.000 276 33850.94 352.33 17126.58 88888.00 2020-10-02 10:29:40.000 276 33850.95 352.33 17126.59 37937.96 2020-10-02 10:29:41.000 276 33850.97 352.29 17126.59 88888.00 2020-10-02 10:29:42.000 276 33851.01 352.30 17126.56 88888.00 2020-10-02 10:29:43.000 276 33850.99 352.30 17126.55 88888.00 2020-10-02 10:29:44.000 276 33851.02 352.29 17126.53 88888.00 2020-10-02 10:29:45.000 276 33851.04 352.28 17126.54 37938.00 2020-10-02 10:29:46.000 276 33851.02 352.28 17126.52 88888.00 2020-10-02 10:29:47.000 276 33851.00 352.29 17126.53 88888.00 2020-10-02 10:29:48.000 276 33851.02 352.29 17126.52 88888.00 2020-10-02 10:29:49.000 276 33851.05 352.29 17126.50 88888.00 2020-10-02 10:29:50.000 276 33851.00 352.28 17126.50 37937.98 2020-10-02 10:29:51.000 276 33851.03 352.27 17126.51 88888.00 2020-10-02 10:29:52.000 276 33851.04 352.26 17126.51 88888.00 2020-10-02 10:29:53.000 276 33851.03 352.28 17126.49 88888.00 2020-10-02 10:29:54.000 276 33851.07 352.26 17126.51 88888.00 2020-10-02 10:29:55.000 276 33851.07 352.24 17126.47 37938.08 2020-10-02 10:29:56.000 276 33851.07 352.24 17126.48 88888.00 2020-10-02 10:29:57.000 276 33851.06 352.27 17126.49 88888.00 2020-10-02 10:29:58.000 276 33851.06 352.29 17126.51 88888.00 2020-10-02 10:29:59.000 276 33851.07 352.28 17126.49 88888.00 2020-10-02 10:30:00.000 276 33851.09 352.23 17126.48 37938.10 2020-10-02 10:30:01.000 276 33851.14 352.23 17126.46 88888.00 2020-10-02 10:30:02.000 276 33851.11 352.22 17126.48 88888.00 2020-10-02 10:30:03.000 276 33851.08 352.25 17126.49 88888.00 2020-10-02 10:30:04.000 276 33851.11 352.28 17126.48 88888.00 2020-10-02 10:30:05.000 276 33851.11 352.23 17126.48 37938.12 2020-10-02 10:30:06.000 276 33851.11 352.21 17126.50 88888.00 2020-10-02 10:30:07.000 276 33851.13 352.21 17126.48 88888.00 2020-10-02 10:30:08.000 276 33851.12 352.19 17126.49 88888.00 2020-10-02 10:30:09.000 276 33851.12 352.15 17126.47 88888.00 2020-10-02 10:30:10.000 276 33851.13 352.13 17126.51 37938.06 2020-10-02 10:30:11.000 276 33851.07 352.11 17126.50 88888.00 2020-10-02 10:30:12.000 276 33851.05 352.12 17126.51 88888.00 2020-10-02 10:30:13.000 276 33851.08 352.12 17126.50 88888.00 2020-10-02 10:30:14.000 276 33851.05 352.09 17126.48 88888.00 2020-10-02 10:30:15.000 276 33851.08 352.08 17126.52 37938.14 2020-10-02 10:30:16.000 276 33851.10 352.11 17126.53 88888.00 2020-10-02 10:30:17.000 276 33851.12 352.09 17126.49 88888.00 2020-10-02 10:30:18.000 276 33851.05 352.07 17126.44 88888.00 2020-10-02 10:30:19.000 276 33851.07 352.05 17126.47 88888.00 2020-10-02 10:30:20.000 276 33851.11 352.04 17126.48 37938.12 2020-10-02 10:30:21.000 276 33851.09 352.06 17126.49 88888.00 2020-10-02 10:30:22.000 276 33851.12 352.07 17126.47 88888.00 2020-10-02 10:30:23.000 276 33851.15 352.07 17126.46 88888.00 2020-10-02 10:30:24.000 276 33851.15 352.05 17126.44 88888.00 2020-10-02 10:30:25.000 276 33851.17 352.05 17126.44 37938.12 2020-10-02 10:30:26.000 276 33851.16 352.05 17126.51 88888.00 2020-10-02 10:30:27.000 276 33851.14 352.02 17126.50 88888.00 2020-10-02 10:30:28.000 276 33851.14 352.02 17126.45 88888.00 2020-10-02 10:30:29.000 276 33851.15 352.02 17126.42 88888.00 2020-10-02 10:30:30.000 276 33851.15 352.03 17126.42 37938.12 2020-10-02 10:30:31.000 276 33851.20 352.02 17126.44 88888.00 2020-10-02 10:30:32.000 276 33851.18 352.00 17126.43 88888.00 2020-10-02 10:30:33.000 276 33851.17 352.00 17126.39 88888.00 2020-10-02 10:30:34.000 276 33851.18 352.00 17126.38 88888.00 2020-10-02 10:30:35.000 276 33851.20 351.97 17126.39 37938.21 2020-10-02 10:30:36.000 276 33851.21 351.98 17126.37 88888.00 2020-10-02 10:30:37.000 276 33851.21 351.95 17126.37 88888.00 2020-10-02 10:30:38.000 276 33851.22 351.95 17126.39 88888.00 2020-10-02 10:30:39.000 276 33851.24 351.93 17126.38 88888.00 2020-10-02 10:30:40.000 276 33851.28 351.95 17126.41 37938.27 2020-10-02 10:30:41.000 276 33851.26 351.93 17126.42 88888.00 2020-10-02 10:30:42.000 276 33851.20 351.89 17126.39 88888.00 2020-10-02 10:30:43.000 276 33851.21 351.90 17126.38 88888.00 2020-10-02 10:30:44.000 276 33851.21 351.90 17126.41 88888.00 2020-10-02 10:30:45.000 276 33851.17 351.87 17126.40 37938.17 2020-10-02 10:30:46.000 276 33851.24 351.89 17126.41 88888.00 2020-10-02 10:30:47.000 276 33851.21 351.89 17126.41 88888.00 2020-10-02 10:30:48.000 276 33851.20 351.89 17126.42 88888.00 2020-10-02 10:30:49.000 276 33851.22 351.89 17126.45 88888.00 2020-10-02 10:30:50.000 276 33851.26 351.91 17126.44 37938.15 2020-10-02 10:30:51.000 276 33851.26 351.91 17126.40 88888.00 2020-10-02 10:30:52.000 276 33851.23 351.87 17126.42 88888.00 2020-10-02 10:30:53.000 276 33851.25 351.87 17126.43 88888.00 2020-10-02 10:30:54.000 276 33851.26 351.86 17126.43 88888.00 2020-10-02 10:30:55.000 276 33851.25 351.85 17126.39 37938.21 2020-10-02 10:30:56.000 276 33851.28 351.84 17126.39 88888.00 2020-10-02 10:30:57.000 276 33851.25 351.84 17126.45 88888.00 2020-10-02 10:30:58.000 276 33851.24 351.83 17126.43 88888.00 2020-10-02 10:30:59.000 276 33851.28 351.79 17126.42 88888.00 2020-10-02 10:31:00.000 276 33851.30 351.80 17126.41 37938.14 2020-10-02 10:31:01.000 276 33851.30 351.77 17126.40 88888.00 2020-10-02 10:31:02.000 276 33851.34 351.75 17126.37 88888.00 2020-10-02 10:31:03.000 276 33851.35 351.73 17126.37 88888.00 2020-10-02 10:31:04.000 276 33851.37 351.75 17126.38 88888.00 2020-10-02 10:31:05.000 276 33851.37 351.70 17126.33 37938.11 2020-10-02 10:31:06.000 276 33851.34 351.74 17126.34 88888.00 2020-10-02 10:31:07.000 276 33851.35 351.78 17126.35 88888.00 2020-10-02 10:31:08.000 276 33851.39 351.80 17126.38 88888.00 2020-10-02 10:31:09.000 276 33851.36 351.78 17126.38 88888.00 2020-10-02 10:31:10.000 276 33851.36 351.77 17126.37 37938.17 2020-10-02 10:31:11.000 276 33851.34 351.79 17126.35 88888.00 2020-10-02 10:31:12.000 276 33851.32 351.80 17126.33 88888.00 2020-10-02 10:31:13.000 276 33851.34 351.79 17126.34 88888.00 2020-10-02 10:31:14.000 276 33851.31 351.79 17126.29 88888.00 2020-10-02 10:31:15.000 276 33851.36 351.79 17126.27 37938.30 2020-10-02 10:31:16.000 276 33851.42 351.78 17126.30 88888.00 2020-10-02 10:31:17.000 276 33851.40 351.80 17126.36 88888.00 2020-10-02 10:31:18.000 276 33851.41 351.79 17126.38 88888.00 2020-10-02 10:31:19.000 276 33851.44 351.73 17126.33 88888.00 2020-10-02 10:31:20.000 276 33851.44 351.70 17126.33 37938.28 2020-10-02 10:31:21.000 276 33851.38 351.72 17126.30 88888.00 2020-10-02 10:31:22.000 276 33851.34 351.73 17126.25 88888.00 2020-10-02 10:31:23.000 276 33851.34 351.71 17126.24 88888.00 2020-10-02 10:31:24.000 276 33851.34 351.72 17126.26 88888.00 2020-10-02 10:31:25.000 276 33851.35 351.77 17126.26 37938.17 2020-10-02 10:31:26.000 276 33851.35 351.76 17126.28 88888.00 2020-10-02 10:31:27.000 276 33851.34 351.77 17126.31 88888.00 2020-10-02 10:31:28.000 276 33851.35 351.75 17126.25 88888.00 2020-10-02 10:31:29.000 276 33851.35 351.74 17126.24 88888.00 2020-10-02 10:31:30.000 276 33851.35 351.72 17126.24 37938.30 2020-10-02 10:31:31.000 276 33851.35 351.73 17126.27 88888.00 2020-10-02 10:31:32.000 276 33851.35 351.76 17126.30 88888.00 2020-10-02 10:31:33.000 276 33851.35 351.75 17126.31 88888.00 2020-10-02 10:31:34.000 276 33851.36 351.78 17126.30 88888.00 2020-10-02 10:31:35.000 276 33851.39 351.75 17126.30 37938.23 2020-10-02 10:31:36.000 276 33851.38 351.77 17126.29 88888.00 2020-10-02 10:31:37.000 276 33851.38 351.75 17126.29 88888.00 2020-10-02 10:31:38.000 276 33851.39 351.76 17126.29 88888.00 2020-10-02 10:31:39.000 276 33851.37 351.80 17126.33 88888.00 2020-10-02 10:31:40.000 276 33851.38 351.81 17126.30 37938.17 2020-10-02 10:31:41.000 276 33851.42 351.77 17126.31 88888.00 2020-10-02 10:31:42.000 276 33851.40 351.77 17126.31 88888.00 2020-10-02 10:31:43.000 276 33851.37 351.78 17126.29 88888.00 2020-10-02 10:31:44.000 276 33851.36 351.80 17126.25 88888.00 2020-10-02 10:31:45.000 276 33851.36 351.73 17126.25 37938.21 2020-10-02 10:31:46.000 276 33851.32 351.74 17126.23 88888.00 2020-10-02 10:31:47.000 276 33851.34 351.75 17126.26 88888.00 2020-10-02 10:31:48.000 276 33851.36 351.78 17126.30 88888.00 2020-10-02 10:31:49.000 276 33851.35 351.73 17126.28 88888.00 2020-10-02 10:31:50.000 276 33851.35 351.73 17126.31 37938.10 2020-10-02 10:31:51.000 276 33851.35 351.79 17126.29 88888.00 2020-10-02 10:31:52.000 276 33851.32 351.78 17126.30 88888.00 2020-10-02 10:31:53.000 276 33851.34 351.71 17126.30 88888.00 2020-10-02 10:31:54.000 276 33851.33 351.71 17126.30 88888.00 2020-10-02 10:31:55.000 276 33851.29 351.76 17126.33 37938.14 2020-10-02 10:31:56.000 276 33851.27 351.75 17126.30 88888.00 2020-10-02 10:31:57.000 276 33851.26 351.71 17126.28 88888.00 2020-10-02 10:31:58.000 276 33851.26 351.76 17126.31 88888.00 2020-10-02 10:31:59.000 276 33851.32 351.79 17126.28 88888.00 2020-10-02 10:32:00.000 276 33851.35 351.78 17126.30 37938.08 2020-10-02 10:32:01.000 276 33851.34 351.75 17126.31 88888.00 2020-10-02 10:32:02.000 276 33851.33 351.73 17126.28 88888.00 2020-10-02 10:32:03.000 276 33851.31 351.68 17126.27 88888.00 2020-10-02 10:32:04.000 276 33851.35 351.68 17126.26 88888.00 2020-10-02 10:32:05.000 276 33851.37 351.65 17126.27 37938.14 2020-10-02 10:32:06.000 276 33851.36 351.59 17126.33 88888.00 2020-10-02 10:32:07.000 276 33851.39 351.59 17126.34 88888.00 2020-10-02 10:32:08.000 276 33851.40 351.59 17126.31 88888.00 2020-10-02 10:32:09.000 276 33851.39 351.59 17126.30 88888.00 2020-10-02 10:32:10.000 276 33851.43 351.64 17126.25 37938.15 2020-10-02 10:32:11.000 276 33851.44 351.68 17126.26 88888.00 2020-10-02 10:32:12.000 276 33851.50 351.64 17126.26 88888.00 2020-10-02 10:32:13.000 276 33851.53 351.61 17126.26 88888.00 2020-10-02 10:32:14.000 276 33851.55 351.60 17126.28 88888.00 2020-10-02 10:32:15.000 276 33851.55 351.60 17126.28 37938.18 2020-10-02 10:32:16.000 276 33851.58 351.57 17126.27 88888.00 2020-10-02 10:32:17.000 276 33851.55 351.54 17126.22 88888.00 2020-10-02 10:32:18.000 276 33851.57 351.55 17126.21 88888.00 2020-10-02 10:32:19.000 276 33851.63 351.53 17126.19 88888.00 2020-10-02 10:32:20.000 276 33851.65 351.52 17126.21 37938.33 2020-10-02 10:32:21.000 276 33851.65 351.51 17126.23 88888.00 2020-10-02 10:32:22.000 276 33851.66 351.51 17126.20 88888.00 2020-10-02 10:32:23.000 276 33851.66 351.54 17126.26 88888.00 2020-10-02 10:32:24.000 276 33851.69 351.54 17126.24 88888.00 2020-10-02 10:32:25.000 276 33851.67 351.57 17126.21 37938.39 2020-10-02 10:32:26.000 276 33851.69 351.55 17126.23 88888.00 2020-10-02 10:32:27.000 276 33851.74 351.51 17126.22 88888.00 2020-10-02 10:32:28.000 276 33851.76 351.47 17126.23 88888.00 2020-10-02 10:32:29.000 276 33851.73 351.45 17126.22 88888.00 2020-10-02 10:32:30.000 276 33851.71 351.42 17126.22 37938.39 2020-10-02 10:32:31.000 276 33851.73 351.37 17126.19 88888.00 2020-10-02 10:32:32.000 276 33851.70 351.35 17126.18 88888.00 2020-10-02 10:32:33.000 276 33851.70 351.33 17126.18 88888.00 2020-10-02 10:32:34.000 276 33851.70 351.33 17126.16 88888.00 2020-10-02 10:32:35.000 276 33851.67 351.32 17126.12 37938.39 2020-10-02 10:32:36.000 276 33851.66 351.33 17126.13 88888.00 2020-10-02 10:32:37.000 276 33851.63 351.35 17126.14 88888.00 2020-10-02 10:32:38.000 276 33851.63 351.31 17126.13 88888.00 2020-10-02 10:32:39.000 276 33851.64 351.34 17126.12 88888.00 2020-10-02 10:32:40.000 276 33851.61 351.34 17126.14 37938.39 2020-10-02 10:32:41.000 276 33851.60 351.32 17126.14 88888.00 2020-10-02 10:32:42.000 276 33851.58 351.29 17126.18 88888.00 2020-10-02 10:32:43.000 276 33851.58 351.32 17126.18 88888.00 2020-10-02 10:32:44.000 276 33851.57 351.33 17126.20 88888.00 2020-10-02 10:32:45.000 276 33851.54 351.34 17126.16 37938.31 2020-10-02 10:32:46.000 276 33851.53 351.37 17126.17 88888.00 2020-10-02 10:32:47.000 276 33851.52 351.36 17126.19 88888.00 2020-10-02 10:32:48.000 276 33851.52 351.33 17126.17 88888.00 2020-10-02 10:32:49.000 276 33851.54 351.28 17126.15 88888.00 2020-10-02 10:32:50.000 276 33851.60 351.27 17126.14 37938.34 2020-10-02 10:32:51.000 276 33851.61 351.27 17126.15 88888.00 2020-10-02 10:32:52.000 276 33851.60 351.31 17126.17 88888.00 2020-10-02 10:32:53.000 276 33851.57 351.32 17126.17 88888.00 2020-10-02 10:32:54.000 276 33851.53 351.32 17126.16 88888.00 2020-10-02 10:32:55.000 276 33851.54 351.32 17126.18 37938.24 2020-10-02 10:32:56.000 276 33851.58 351.34 17126.18 88888.00 2020-10-02 10:32:57.000 276 33851.58 351.34 17126.18 88888.00 2020-10-02 10:32:58.000 276 33851.59 351.30 17126.21 88888.00 2020-10-02 10:32:59.000 276 33851.61 351.30 17126.19 88888.00 2020-10-02 10:33:00.000 276 33851.62 351.30 17126.15 37938.25 2020-10-02 10:33:01.000 276 33851.68 351.32 17126.18 88888.00 2020-10-02 10:33:02.000 276 33851.69 351.28 17126.16 88888.00 2020-10-02 10:33:03.000 276 33851.67 351.29 17126.16 88888.00 2020-10-02 10:33:04.000 276 33851.69 351.31 17126.17 88888.00 2020-10-02 10:33:05.000 276 33851.69 351.31 17126.18 37938.35 2020-10-02 10:33:06.000 276 33851.71 351.33 17126.17 88888.00 2020-10-02 10:33:07.000 276 33851.68 351.31 17126.20 88888.00 2020-10-02 10:33:08.000 276 33851.68 351.30 17126.19 88888.00 2020-10-02 10:33:09.000 276 33851.71 351.25 17126.11 88888.00 2020-10-02 10:33:10.000 276 33851.76 351.25 17126.06 37938.42 2020-10-02 10:33:11.000 276 33851.78 351.25 17126.09 88888.00 2020-10-02 10:33:12.000 276 33851.79 351.25 17126.11 88888.00 2020-10-02 10:33:13.000 276 33851.83 351.25 17126.13 88888.00 2020-10-02 10:33:14.000 276 33851.85 351.19 17126.16 88888.00 2020-10-02 10:33:15.000 276 33851.88 351.19 17126.16 37938.42 2020-10-02 10:33:16.000 276 33851.88 351.18 17126.14 88888.00 2020-10-02 10:33:17.000 276 33851.87 351.14 17126.12 88888.00 2020-10-02 10:33:18.000 276 33851.93 351.12 17126.09 88888.00 2020-10-02 10:33:19.000 276 33851.93 351.10 17126.08 88888.00 2020-10-02 10:33:20.000 276 33851.95 351.15 17126.13 37938.42 2020-10-02 10:33:21.000 276 33851.95 351.16 17126.13 88888.00 2020-10-02 10:33:22.000 276 33851.94 351.13 17126.09 88888.00 2020-10-02 10:33:23.000 276 33851.95 351.11 17126.06 88888.00 2020-10-02 10:33:24.000 276 33851.96 351.11 17126.08 88888.00 2020-10-02 10:33:25.000 276 33852.00 351.07 17126.08 37938.56 2020-10-02 10:33:26.000 276 33851.97 351.01 17126.04 88888.00 2020-10-02 10:33:27.000 276 33851.98 351.03 17126.08 88888.00 2020-10-02 10:33:28.000 276 33851.97 351.05 17126.08 88888.00 2020-10-02 10:33:29.000 276 33851.98 351.06 17126.09 88888.00 2020-10-02 10:33:30.000 276 33852.02 351.06 17126.12 37938.55 2020-10-02 10:33:31.000 276 33852.00 351.02 17126.10 88888.00 2020-10-02 10:33:32.000 276 33852.01 351.01 17126.08 88888.00 2020-10-02 10:33:33.000 276 33852.01 351.03 17126.09 88888.00 2020-10-02 10:33:34.000 276 33852.03 351.00 17126.06 88888.00 2020-10-02 10:33:35.000 276 33852.02 351.00 17126.05 37938.54 2020-10-02 10:33:36.000 276 33851.99 350.99 17126.08 88888.00 2020-10-02 10:33:37.000 276 33851.98 350.99 17126.07 88888.00 2020-10-02 10:33:38.000 276 33852.00 351.00 17126.07 88888.00 2020-10-02 10:33:39.000 276 33852.03 351.02 17126.12 88888.00 2020-10-02 10:33:40.000 276 33852.05 351.00 17126.13 37938.56 2020-10-02 10:33:41.000 276 33852.04 350.96 17126.12 88888.00 2020-10-02 10:33:42.000 276 33851.98 350.91 17126.10 88888.00 2020-10-02 10:33:43.000 276 33851.95 350.89 17126.09 88888.00 2020-10-02 10:33:44.000 276 33851.96 350.88 17126.08 88888.00 2020-10-02 10:33:45.000 276 33851.99 350.87 17126.10 37938.58 2020-10-02 10:33:46.000 276 33851.99 350.89 17126.10 88888.00 2020-10-02 10:33:47.000 276 33851.98 350.88 17126.12 88888.00 2020-10-02 10:33:48.000 276 33851.98 350.86 17126.14 88888.00 2020-10-02 10:33:49.000 276 33851.97 350.83 17126.11 88888.00 2020-10-02 10:33:50.000 276 33851.98 350.87 17126.10 37938.53 2020-10-02 10:33:51.000 276 33852.01 350.88 17126.11 88888.00 2020-10-02 10:33:52.000 276 33852.03 350.89 17126.10 88888.00 2020-10-02 10:33:53.000 276 33852.03 350.85 17126.08 88888.00 2020-10-02 10:33:54.000 276 33852.06 350.82 17126.09 88888.00 2020-10-02 10:33:55.000 276 33852.04 350.80 17126.07 37938.59 2020-10-02 10:33:56.000 276 33852.05 350.79 17126.05 88888.00 2020-10-02 10:33:57.000 276 33852.06 350.79 17126.10 88888.00 2020-10-02 10:33:58.000 276 33852.08 350.75 17126.09 88888.00 2020-10-02 10:33:59.000 276 33852.02 350.75 17126.10 88888.00 2020-10-02 10:34:00.000 276 33852.00 350.75 17126.11 37938.60 2020-10-02 10:34:01.000 276 33852.03 350.75 17126.08 88888.00 2020-10-02 10:34:02.000 276 33852.07 350.74 17126.07 88888.00 2020-10-02 10:34:03.000 276 33852.04 350.74 17126.06 88888.00 2020-10-02 10:34:04.000 276 33852.07 350.76 17126.11 88888.00 2020-10-02 10:34:05.000 276 33852.09 350.77 17126.15 37938.66 2020-10-02 10:34:06.000 276 33852.09 350.77 17126.15 88888.00 2020-10-02 10:34:07.000 276 33852.15 350.73 17126.10 88888.00 2020-10-02 10:34:08.000 276 33852.14 350.68 17126.07 88888.00 2020-10-02 10:34:09.000 276 33852.16 350.70 17126.05 88888.00 2020-10-02 10:34:10.000 276 33852.18 350.65 17126.03 37938.67 2020-10-02 10:34:11.000 276 33852.20 350.65 17126.02 88888.00 2020-10-02 10:34:12.000 276 33852.21 350.64 17126.08 88888.00 2020-10-02 10:34:13.000 276 33852.20 350.64 17126.08 88888.00 2020-10-02 10:34:14.000 276 33852.22 350.66 17126.06 88888.00 2020-10-02 10:34:15.000 276 33852.22 350.62 17126.00 37938.70 2020-10-02 10:34:16.000 276 33852.23 350.62 17126.00 88888.00 2020-10-02 10:34:17.000 276 33852.20 350.55 17126.03 88888.00 2020-10-02 10:34:18.000 276 33852.17 350.51 17126.02 88888.00 2020-10-02 10:34:19.000 276 33852.19 350.52 17126.05 88888.00 2020-10-02 10:34:20.000 276 33852.21 350.51 17126.03 37938.72 2020-10-02 10:34:21.000 276 33852.20 350.51 17126.00 88888.00 2020-10-02 10:34:22.000 276 33852.21 350.52 17125.99 88888.00 2020-10-02 10:34:23.000 276 33852.19 350.49 17126.03 88888.00 2020-10-02 10:34:24.000 276 33852.20 350.49 17126.04 88888.00 2020-10-02 10:34:25.000 276 33852.19 350.44 17126.04 37938.82 2020-10-02 10:34:26.000 276 33852.22 350.47 17126.03 88888.00 2020-10-02 10:34:27.000 276 33852.22 350.45 17126.03 88888.00 2020-10-02 10:34:28.000 276 33852.24 350.46 17126.02 88888.00 2020-10-02 10:34:29.000 276 33852.25 350.44 17126.04 88888.00 2020-10-02 10:34:30.000 276 33852.22 350.42 17126.09 37938.71 2020-10-02 10:34:31.000 276 33852.18 350.38 17126.06 88888.00 2020-10-02 10:34:32.000 276 33852.19 350.44 17126.07 88888.00 2020-10-02 10:34:33.000 276 33852.24 350.43 17126.05 88888.00 2020-10-02 10:34:34.000 276 33852.24 350.43 17126.04 88888.00 2020-10-02 10:34:35.000 276 33852.23 350.46 17126.05 37938.78 2020-10-02 10:34:36.000 276 33852.22 350.41 17126.03 88888.00 2020-10-02 10:34:37.000 276 33852.22 350.39 17126.05 88888.00 2020-10-02 10:34:38.000 276 33852.21 350.39 17126.00 88888.00 2020-10-02 10:34:39.000 276 33852.21 350.38 17126.00 88888.00 2020-10-02 10:34:40.000 276 33852.21 350.35 17126.02 37938.77 2020-10-02 10:34:41.000 276 33852.24 350.35 17126.01 88888.00 2020-10-02 10:34:42.000 276 33852.24 350.32 17126.01 88888.00 2020-10-02 10:34:43.000 276 33852.25 350.31 17126.02 88888.00 2020-10-02 10:34:44.000 276 33852.25 350.31 17126.02 88888.00 2020-10-02 10:34:45.000 276 33852.24 350.32 17126.02 37938.78 2020-10-02 10:34:46.000 276 33852.27 350.30 17126.04 88888.00 2020-10-02 10:34:47.000 276 33852.28 350.29 17126.04 88888.00 2020-10-02 10:34:48.000 276 33852.28 350.27 17126.02 88888.00 2020-10-02 10:34:49.000 276 33852.31 350.26 17125.99 88888.00 2020-10-02 10:34:50.000 276 33852.29 350.28 17125.96 37938.76 2020-10-02 10:34:51.000 276 33852.28 350.28 17125.95 88888.00 2020-10-02 10:34:52.000 276 33852.31 350.31 17125.99 88888.00 2020-10-02 10:34:53.000 276 33852.30 350.32 17125.96 88888.00 2020-10-02 10:34:54.000 276 33852.31 350.32 17125.94 88888.00 2020-10-02 10:34:55.000 276 33852.29 350.31 17125.94 37938.69 2020-10-02 10:34:56.000 276 33852.33 350.34 17125.95 88888.00 2020-10-02 10:34:57.000 276 33852.30 350.33 17125.94 88888.00 2020-10-02 10:34:58.000 276 33852.29 350.32 17125.91 88888.00 2020-10-02 10:34:59.000 276 33852.30 350.29 17125.91 88888.00 2020-10-02 10:35:00.000 276 33852.29 350.31 17125.92 37938.73 2020-10-02 10:35:01.000 276 33852.33 350.36 17125.94 88888.00 2020-10-02 10:35:02.000 276 33852.35 350.35 17125.91 88888.00 2020-10-02 10:35:03.000 276 33852.35 350.33 17125.88 88888.00 2020-10-02 10:35:04.000 276 33852.34 350.34 17125.89 88888.00 2020-10-02 10:35:05.000 276 33852.35 350.34 17125.90 37938.79 2020-10-02 10:35:06.000 276 33852.36 350.35 17125.92 88888.00 2020-10-02 10:35:07.000 276 33852.40 350.35 17125.92 88888.00 2020-10-02 10:35:08.000 276 33852.39 350.34 17125.88 88888.00 2020-10-02 10:35:09.000 276 33852.37 350.30 17125.91 88888.00 2020-10-02 10:35:10.000 276 33852.39 350.29 17125.92 37938.84 2020-10-02 10:35:11.000 276 33852.39 350.28 17125.90 88888.00 2020-10-02 10:35:12.000 276 33852.37 350.28 17125.91 88888.00 2020-10-02 10:35:13.000 276 33852.39 350.30 17125.92 88888.00 2020-10-02 10:35:14.000 276 33852.40 350.28 17125.91 88888.00 2020-10-02 10:35:15.000 276 33852.37 350.24 17125.92 37938.81 2020-10-02 10:35:16.000 276 33852.39 350.24 17125.88 88888.00 2020-10-02 10:35:17.000 276 33852.37 350.24 17125.83 88888.00 2020-10-02 10:35:18.000 276 33852.33 350.21 17125.89 88888.00 2020-10-02 10:35:19.000 276 33852.32 350.23 17125.87 88888.00 2020-10-02 10:35:20.000 276 33852.32 350.22 17125.86 37938.85 2020-10-02 10:35:21.000 276 33852.32 350.22 17125.87 88888.00 2020-10-02 10:35:22.000 276 33852.32 350.21 17125.88 88888.00 2020-10-02 10:35:23.000 276 33852.31 350.19 17125.91 88888.00 2020-10-02 10:35:24.000 276 33852.27 350.21 17125.91 88888.00 2020-10-02 10:35:25.000 276 33852.27 350.21 17125.87 37938.89 2020-10-02 10:35:26.000 276 33852.29 350.22 17125.89 88888.00 2020-10-02 10:35:27.000 276 33852.22 350.24 17125.88 88888.00 2020-10-02 10:35:28.000 276 33852.22 350.23 17125.90 88888.00 2020-10-02 10:35:29.000 276 33852.21 350.24 17125.92 88888.00 2020-10-02 10:35:30.000 276 33852.21 350.26 17125.91 37938.72 2020-10-02 10:35:31.000 276 33852.19 350.26 17125.86 88888.00 2020-10-02 10:35:32.000 276 33852.19 350.24 17125.87 88888.00 2020-10-02 10:35:33.000 276 33852.17 350.24 17125.88 88888.00 2020-10-02 10:35:34.000 276 33852.17 350.26 17125.89 88888.00 2020-10-02 10:35:35.000 276 33852.17 350.25 17125.88 37938.72 2020-10-02 10:35:36.000 276 33852.22 350.25 17125.86 88888.00 2020-10-02 10:35:37.000 276 33852.21 350.25 17125.86 88888.00 2020-10-02 10:35:38.000 276 33852.20 350.22 17125.84 88888.00 2020-10-02 10:35:39.000 276 33852.18 350.21 17125.88 88888.00 2020-10-02 10:35:40.000 276 33852.13 350.22 17125.87 37938.65 2020-10-02 10:35:41.000 276 33852.16 350.23 17125.87 88888.00 2020-10-02 10:35:42.000 276 33852.19 350.25 17125.86 88888.00 2020-10-02 10:35:43.000 276 33852.21 350.25 17125.89 88888.00 2020-10-02 10:35:44.000 276 33852.20 350.24 17125.89 88888.00 2020-10-02 10:35:45.000 276 33852.17 350.24 17125.87 37938.60 2020-10-02 10:35:46.000 276 33852.14 350.24 17125.86 88888.00 2020-10-02 10:35:47.000 276 33852.15 350.23 17125.84 88888.00 2020-10-02 10:35:48.000 276 33852.12 350.21 17125.83 88888.00 2020-10-02 10:35:49.000 276 33852.13 350.22 17125.87 88888.00 2020-10-02 10:35:50.000 276 33852.09 350.20 17125.87 37938.61 2020-10-02 10:35:51.000 276 33852.13 350.18 17125.83 88888.00 2020-10-02 10:35:52.000 276 33852.15 350.16 17125.83 88888.00 2020-10-02 10:35:53.000 276 33852.16 350.12 17125.83 88888.00 2020-10-02 10:35:54.000 276 33852.15 350.16 17125.86 88888.00 2020-10-02 10:35:55.000 276 33852.11 350.12 17125.85 37938.72 2020-10-02 10:35:56.000 276 33852.15 350.14 17125.81 88888.00 2020-10-02 10:35:57.000 276 33852.13 350.16 17125.80 88888.00 2020-10-02 10:35:58.000 276 33852.12 350.14 17125.82 88888.00 2020-10-02 10:35:59.000 276 33852.11 350.15 17125.85 88888.00 2020-10-02 10:36:00.000 276 33852.17 350.13 17125.86 37938.74 2020-10-02 10:36:01.000 276 33852.19 350.12 17125.88 88888.00 2020-10-02 10:36:02.000 276 33852.21 350.10 17125.86 88888.00 2020-10-02 10:36:03.000 276 33852.17 350.08 17125.90 88888.00 2020-10-02 10:36:04.000 276 33852.19 350.03 17125.89 88888.00 2020-10-02 10:36:05.000 276 33852.20 350.00 17125.83 37938.75 2020-10-02 10:36:06.000 276 33852.20 350.01 17125.85 88888.00 2020-10-02 10:36:07.000 276 33852.20 350.01 17125.89 88888.00 2020-10-02 10:36:08.000 276 33852.19 350.02 17125.87 88888.00 2020-10-02 10:36:09.000 276 33852.19 350.04 17125.82 88888.00 2020-10-02 10:36:10.000 276 33852.23 350.06 17125.81 37938.67 2020-10-02 10:36:11.000 276 33852.24 350.07 17125.83 88888.00 2020-10-02 10:36:12.000 276 33852.21 350.03 17125.81 88888.00 2020-10-02 10:36:13.000 276 33852.20 350.04 17125.81 88888.00 2020-10-02 10:36:14.000 276 33852.21 350.10 17125.84 88888.00 2020-10-02 10:36:15.000 276 33852.23 350.11 17125.86 37938.66 2020-10-02 10:36:16.000 276 33852.24 350.11 17125.84 88888.00 2020-10-02 10:36:17.000 276 33852.19 350.08 17125.85 88888.00 2020-10-02 10:36:18.000 276 33852.21 350.09 17125.88 88888.00 2020-10-02 10:36:19.000 276 33852.21 350.08 17125.89 88888.00 2020-10-02 10:36:20.000 276 33852.18 350.06 17125.87 37938.71 2020-10-02 10:36:21.000 276 33852.19 350.02 17125.87 88888.00 2020-10-02 10:36:22.000 276 33852.17 350.03 17125.89 88888.00 2020-10-02 10:36:23.000 276 33852.18 350.02 17125.87 88888.00 2020-10-02 10:36:24.000 276 33852.23 350.00 17125.85 88888.00 2020-10-02 10:36:25.000 276 33852.22 350.03 17125.86 37938.65 2020-10-02 10:36:26.000 276 33852.22 350.00 17125.84 88888.00 2020-10-02 10:36:27.000 276 33852.16 350.04 17125.83 88888.00 2020-10-02 10:36:28.000 276 33852.19 350.00 17125.83 88888.00 2020-10-02 10:36:29.000 276 33852.19 349.99 17125.85 88888.00 2020-10-02 10:36:30.000 276 33852.17 349.97 17125.88 37938.65 2020-10-02 10:36:31.000 276 33852.15 349.92 17125.89 88888.00 2020-10-02 10:36:32.000 276 33852.15 349.94 17125.86 88888.00 2020-10-02 10:36:33.000 276 33852.14 349.97 17125.83 88888.00 2020-10-02 10:36:34.000 276 33852.13 349.96 17125.79 88888.00 2020-10-02 10:36:35.000 276 33852.12 349.97 17125.80 37938.62 2020-10-02 10:36:36.000 276 33852.16 349.97 17125.80 88888.00 2020-10-02 10:36:37.000 276 33852.14 349.95 17125.81 88888.00 2020-10-02 10:36:38.000 276 33852.15 349.97 17125.79 88888.00 2020-10-02 10:36:39.000 276 33852.14 349.93 17125.81 88888.00 2020-10-02 10:36:40.000 276 33852.20 349.90 17125.77 37938.57 2020-10-02 10:36:41.000 276 33852.23 349.93 17125.76 88888.00 2020-10-02 10:36:42.000 276 33852.22 349.95 17125.77 88888.00 2020-10-02 10:36:43.000 276 33852.16 349.98 17125.79 88888.00 2020-10-02 10:36:44.000 276 33852.15 349.97 17125.79 88888.00 2020-10-02 10:36:45.000 276 33852.19 349.92 17125.80 37938.68 2020-10-02 10:36:46.000 276 33852.17 349.92 17125.79 88888.00 2020-10-02 10:36:47.000 276 33852.17 349.89 17125.75 88888.00 2020-10-02 10:36:48.000 276 33852.20 349.87 17125.75 88888.00 2020-10-02 10:36:49.000 276 33852.19 349.86 17125.74 88888.00 2020-10-02 10:36:50.000 276 33852.18 349.82 17125.76 37938.63 2020-10-02 10:36:51.000 276 33852.21 349.83 17125.73 88888.00 2020-10-02 10:36:52.000 276 33852.25 349.88 17125.75 88888.00 2020-10-02 10:36:53.000 276 33852.23 349.89 17125.75 88888.00 2020-10-02 10:36:54.000 276 33852.18 349.85 17125.77 88888.00 2020-10-02 10:36:55.000 276 33852.16 349.82 17125.75 37938.60 2020-10-02 10:36:56.000 276 33852.18 349.82 17125.71 88888.00 2020-10-02 10:36:57.000 276 33852.18 349.80 17125.71 88888.00 2020-10-02 10:36:58.000 276 33852.24 349.83 17125.77 88888.00 2020-10-02 10:36:59.000 276 33852.24 349.84 17125.79 88888.00 2020-10-02 10:37:00.000 276 33852.20 349.82 17125.76 37938.66 2020-10-02 10:37:01.000 276 33852.22 349.83 17125.71 88888.00 2020-10-02 10:37:02.000 276 33852.20 349.83 17125.69 88888.00 2020-10-02 10:37:03.000 276 33852.20 349.82 17125.74 88888.00 2020-10-02 10:37:04.000 276 33852.24 349.82 17125.76 88888.00 2020-10-02 10:37:05.000 276 33852.24 349.87 17125.76 37938.67 2020-10-02 10:37:06.000 276 33852.23 349.85 17125.76 88888.00 2020-10-02 10:37:07.000 276 33852.19 349.83 17125.72 88888.00 2020-10-02 10:37:08.000 276 33852.17 349.85 17125.72 88888.00 2020-10-02 10:37:09.000 276 33852.16 349.81 17125.72 88888.00 2020-10-02 10:37:10.000 276 33852.17 349.83 17125.70 37938.65 2020-10-02 10:37:11.000 276 33852.16 349.81 17125.76 88888.00 2020-10-02 10:37:12.000 276 33852.18 349.77 17125.74 88888.00 2020-10-02 10:37:13.000 276 33852.15 349.75 17125.71 88888.00 2020-10-02 10:37:14.000 276 33852.15 349.77 17125.74 88888.00 2020-10-02 10:37:15.000 276 33852.15 349.78 17125.70 37938.54 2020-10-02 10:37:16.000 276 33852.15 349.79 17125.72 88888.00 2020-10-02 10:37:17.000 276 33852.14 349.78 17125.72 88888.00 2020-10-02 10:37:18.000 276 33852.12 349.76 17125.75 88888.00 2020-10-02 10:37:19.000 276 33852.12 349.75 17125.73 88888.00 2020-10-02 10:37:20.000 276 33852.10 349.72 17125.72 37938.48 2020-10-02 10:37:21.000 276 33852.13 349.68 17125.70 88888.00 2020-10-02 10:37:22.000 276 33852.14 349.68 17125.73 88888.00 2020-10-02 10:37:23.000 276 33852.11 349.71 17125.74 88888.00 2020-10-02 10:37:24.000 276 33852.18 349.69 17125.73 88888.00 2020-10-02 10:37:25.000 276 33852.18 349.69 17125.69 37938.53 2020-10-02 10:37:26.000 276 33852.17 349.69 17125.72 88888.00 2020-10-02 10:37:27.000 276 33852.19 349.65 17125.70 88888.00 2020-10-02 10:37:28.000 276 33852.20 349.62 17125.70 88888.00 2020-10-02 10:37:29.000 276 33852.18 349.61 17125.68 88888.00 2020-10-02 10:37:30.000 276 33852.19 349.59 17125.70 37938.61 2020-10-02 10:37:31.000 276 33852.22 349.60 17125.74 88888.00 2020-10-02 10:37:32.000 276 33852.26 349.59 17125.72 88888.00 2020-10-02 10:37:33.000 276 33852.25 349.62 17125.71 88888.00 2020-10-02 10:37:34.000 276 33852.27 349.65 17125.69 88888.00 2020-10-02 10:37:35.000 276 33852.30 349.68 17125.65 37938.64 2020-10-02 10:37:36.000 276 33852.36 349.68 17125.70 88888.00 2020-10-02 10:37:37.000 276 33852.37 349.65 17125.69 88888.00 2020-10-02 10:37:38.000 276 33852.36 349.62 17125.71 88888.00 2020-10-02 10:37:39.000 276 33852.36 349.63 17125.67 88888.00 2020-10-02 10:37:40.000 276 33852.34 349.63 17125.68 37938.65 2020-10-02 10:37:41.000 276 33852.32 349.63 17125.66 88888.00 2020-10-02 10:37:42.000 276 33852.32 349.65 17125.68 88888.00 2020-10-02 10:37:43.000 276 33852.31 349.61 17125.64 88888.00 2020-10-02 10:37:44.000 276 33852.33 349.58 17125.66 88888.00 2020-10-02 10:37:45.000 276 33852.37 349.55 17125.64 37938.77 2020-10-02 10:37:46.000 276 33852.42 349.53 17125.65 88888.00 2020-10-02 10:37:47.000 276 33852.43 349.54 17125.65 88888.00 2020-10-02 10:37:48.000 276 33852.40 349.53 17125.63 88888.00 2020-10-02 10:37:49.000 276 33852.40 349.55 17125.61 88888.00 2020-10-02 10:37:50.000 276 33852.42 349.53 17125.63 37938.76 2020-10-02 10:37:51.000 276 33852.42 349.53 17125.65 88888.00 2020-10-02 10:37:52.000 276 33852.44 349.50 17125.65 88888.00 2020-10-02 10:37:53.000 276 33852.45 349.49 17125.66 88888.00 2020-10-02 10:37:54.000 276 33852.42 349.54 17125.64 88888.00 2020-10-02 10:37:55.000 276 33852.42 349.58 17125.62 37938.81 2020-10-02 10:37:56.000 276 33852.44 349.58 17125.62 88888.00 2020-10-02 10:37:57.000 276 33852.48 349.61 17125.62 88888.00 2020-10-02 10:37:58.000 276 33852.51 349.56 17125.62 88888.00 2020-10-02 10:37:59.000 276 33852.54 349.51 17125.61 88888.00 2020-10-02 10:38:00.000 276 33852.52 349.49 17125.64 37938.80 2020-10-02 10:38:01.000 276 33852.52 349.48 17125.62 88888.00 2020-10-02 10:38:02.000 276 33852.54 349.51 17125.62 88888.00 2020-10-02 10:38:03.000 276 33852.56 349.54 17125.59 88888.00 2020-10-02 10:38:04.000 276 33852.52 349.52 17125.60 88888.00 2020-10-02 10:38:05.000 276 33852.57 349.54 17125.62 37938.81 2020-10-02 10:38:06.000 276 33852.59 349.54 17125.59 88888.00 2020-10-02 10:38:07.000 276 33852.62 349.48 17125.58 88888.00 2020-10-02 10:38:08.000 276 33852.62 349.50 17125.57 88888.00 2020-10-02 10:38:09.000 276 33852.62 349.53 17125.58 88888.00 2020-10-02 10:38:10.000 276 33852.62 349.49 17125.59 37938.90 2020-10-02 10:38:11.000 276 33852.63 349.48 17125.57 88888.00 2020-10-02 10:38:12.000 276 33852.60 349.47 17125.61 88888.00 2020-10-02 10:38:13.000 276 33852.62 349.45 17125.62 88888.00 2020-10-02 10:38:14.000 276 33852.61 349.44 17125.60 88888.00 2020-10-02 10:38:15.000 276 33852.65 349.40 17125.61 37938.84 2020-10-02 10:38:16.000 276 33852.70 349.40 17125.59 88888.00 2020-10-02 10:38:17.000 276 33852.73 349.38 17125.59 88888.00 2020-10-02 10:38:18.000 276 33852.73 349.38 17125.55 88888.00 2020-10-02 10:38:19.000 276 33852.72 349.41 17125.54 88888.00 2020-10-02 10:38:20.000 276 33852.77 349.38 17125.53 37939.00 2020-10-02 10:38:21.000 276 33852.76 349.39 17125.54 88888.00 2020-10-02 10:38:22.000 276 33852.77 349.34 17125.52 88888.00 2020-10-02 10:38:23.000 276 33852.76 349.32 17125.52 88888.00 2020-10-02 10:38:24.000 276 33852.74 349.32 17125.51 88888.00 2020-10-02 10:38:25.000 276 33852.72 349.32 17125.51 37939.03 2020-10-02 10:38:26.000 276 33852.72 349.32 17125.54 88888.00 2020-10-02 10:38:27.000 276 33852.75 349.31 17125.60 88888.00 2020-10-02 10:38:28.000 276 33852.75 349.33 17125.60 88888.00 2020-10-02 10:38:29.000 276 33852.77 349.32 17125.62 88888.00 2020-10-02 10:38:30.000 276 33852.74 349.33 17125.62 37939.04 2020-10-02 10:38:31.000 276 33852.71 349.30 17125.58 88888.00 2020-10-02 10:38:32.000 276 33852.74 349.27 17125.57 88888.00 2020-10-02 10:38:33.000 276 33852.72 349.24 17125.57 88888.00 2020-10-02 10:38:34.000 276 33852.75 349.26 17125.55 88888.00 2020-10-02 10:38:35.000 276 33852.79 349.27 17125.55 37938.98 2020-10-02 10:38:36.000 276 33852.76 349.24 17125.58 88888.00 2020-10-02 10:38:37.000 276 33852.78 349.19 17125.59 88888.00 2020-10-02 10:38:38.000 276 33852.80 349.19 17125.58 88888.00 2020-10-02 10:38:39.000 276 33852.83 349.21 17125.57 88888.00 2020-10-02 10:38:40.000 276 33852.83 349.26 17125.54 37939.00 2020-10-02 10:38:41.000 276 33852.85 349.22 17125.57 88888.00 2020-10-02 10:38:42.000 276 33852.82 349.23 17125.57 88888.00 2020-10-02 10:38:43.000 276 33852.79 349.23 17125.58 88888.00 2020-10-02 10:38:44.000 276 33852.80 349.26 17125.56 88888.00 2020-10-02 10:38:45.000 276 33852.83 349.23 17125.57 37939.10 2020-10-02 10:38:46.000 276 33852.82 349.19 17125.59 88888.00 2020-10-02 10:38:47.000 276 33852.82 349.19 17125.61 88888.00 2020-10-02 10:38:48.000 276 33852.82 349.16 17125.60 88888.00 2020-10-02 10:38:49.000 276 33852.89 349.13 17125.57 88888.00 2020-10-02 10:38:50.000 276 33852.90 349.12 17125.53 37939.10 2020-10-02 10:38:51.000 276 33852.87 349.11 17125.53 88888.00 2020-10-02 10:38:52.000 276 33852.87 349.11 17125.53 88888.00 2020-10-02 10:38:53.000 276 33852.87 349.09 17125.54 88888.00 2020-10-02 10:38:54.000 276 33852.85 349.10 17125.52 88888.00 2020-10-02 10:38:55.000 276 33852.86 349.09 17125.50 37939.05 2020-10-02 10:38:56.000 276 33852.88 349.12 17125.51 88888.00 2020-10-02 10:38:57.000 276 33852.90 349.15 17125.48 88888.00 2020-10-02 10:38:58.000 276 33852.89 349.11 17125.52 88888.00 2020-10-02 10:38:59.000 276 33852.88 349.13 17125.50 88888.00 2020-10-02 10:39:00.000 276 33852.89 349.13 17125.47 37939.11 2020-10-02 10:39:01.000 276 33852.88 349.09 17125.46 88888.00 2020-10-02 10:39:02.000 276 33852.88 349.09 17125.48 88888.00 2020-10-02 10:39:03.000 276 33852.88 349.13 17125.52 88888.00 2020-10-02 10:39:04.000 276 33852.90 349.07 17125.51 88888.00 2020-10-02 10:39:05.000 276 33852.90 349.05 17125.50 37939.14 2020-10-02 10:39:06.000 276 33852.91 349.07 17125.48 88888.00 2020-10-02 10:39:07.000 276 33852.90 349.02 17125.46 88888.00 2020-10-02 10:39:08.000 276 33852.89 349.04 17125.41 88888.00 2020-10-02 10:39:09.000 276 33852.90 349.03 17125.48 88888.00 2020-10-02 10:39:10.000 276 33852.90 349.01 17125.50 37939.17 2020-10-02 10:39:11.000 276 33852.91 349.01 17125.49 88888.00 2020-10-02 10:39:12.000 276 33852.94 348.99 17125.50 88888.00 2020-10-02 10:39:13.000 276 33852.98 348.97 17125.50 88888.00 2020-10-02 10:39:14.000 276 33853.00 349.00 17125.49 88888.00 2020-10-02 10:39:15.000 276 33852.98 349.02 17125.41 37939.15 2020-10-02 10:39:16.000 276 33853.00 349.01 17125.39 88888.00 2020-10-02 10:39:17.000 276 33852.99 349.02 17125.42 88888.00 2020-10-02 10:39:18.000 276 33853.02 349.00 17125.44 88888.00 2020-10-02 10:39:19.000 276 33853.02 348.97 17125.45 88888.00 2020-10-02 10:39:20.000 276 33853.03 348.95 17125.44 37939.15 2020-10-02 10:39:21.000 276 33853.04 348.97 17125.39 88888.00 2020-10-02 10:39:22.000 276 33853.06 348.96 17125.36 88888.00 2020-10-02 10:39:23.000 276 33853.06 348.96 17125.37 88888.00 2020-10-02 10:39:24.000 276 33853.05 348.99 17125.37 88888.00 2020-10-02 10:39:25.000 276 33853.09 349.02 17125.37 37939.24 2020-10-02 10:39:26.000 276 33853.11 348.99 17125.41 88888.00 2020-10-02 10:39:27.000 276 33853.13 348.98 17125.44 88888.00 2020-10-02 10:39:28.000 276 33853.11 348.95 17125.45 88888.00 2020-10-02 10:39:29.000 276 33853.10 348.91 17125.44 88888.00 2020-10-02 10:39:30.000 276 33853.12 348.93 17125.44 37939.29 2020-10-02 10:39:31.000 276 33853.11 348.92 17125.43 88888.00 2020-10-02 10:39:32.000 276 33853.12 348.87 17125.42 88888.00 2020-10-02 10:39:33.000 276 33853.12 348.88 17125.43 88888.00 2020-10-02 10:39:34.000 276 33853.13 348.88 17125.40 88888.00 2020-10-02 10:39:35.000 276 33853.13 348.86 17125.42 37939.30 2020-10-02 10:39:36.000 276 33853.15 348.87 17125.43 88888.00 2020-10-02 10:39:37.000 276 33853.18 348.88 17125.41 88888.00 2020-10-02 10:39:38.000 276 33853.25 348.84 17125.40 88888.00 2020-10-02 10:39:39.000 276 33853.25 348.81 17125.39 88888.00 2020-10-02 10:39:40.000 276 33853.32 348.82 17125.39 37939.31 2020-10-02 10:39:41.000 276 33853.30 348.76 17125.41 88888.00 2020-10-02 10:39:42.000 276 33853.27 348.77 17125.42 88888.00 2020-10-02 10:39:43.000 276 33853.31 348.76 17125.41 88888.00 2020-10-02 10:39:44.000 276 33853.30 348.75 17125.43 88888.00 2020-10-02 10:39:45.000 276 33853.28 348.74 17125.40 37939.41 2020-10-02 10:39:46.000 276 33853.29 348.75 17125.42 88888.00 2020-10-02 10:39:47.000 276 33853.32 348.80 17125.43 88888.00 2020-10-02 10:39:48.000 276 33853.34 348.79 17125.44 88888.00 2020-10-02 10:39:49.000 276 33853.33 348.75 17125.45 88888.00 2020-10-02 10:39:50.000 276 33853.35 348.78 17125.44 37939.41 2020-10-02 10:39:51.000 276 33853.32 348.76 17125.40 88888.00 2020-10-02 10:39:52.000 276 33853.34 348.77 17125.40 88888.00 2020-10-02 10:39:53.000 276 33853.39 348.77 17125.38 88888.00 2020-10-02 10:39:54.000 276 33853.39 348.73 17125.37 88888.00 2020-10-02 10:39:55.000 276 33853.33 348.75 17125.36 37939.53 2020-10-02 10:39:56.000 276 33853.32 348.76 17125.39 88888.00 2020-10-02 10:39:57.000 276 33853.32 348.76 17125.38 88888.00 2020-10-02 10:39:58.000 276 33853.36 348.76 17125.38 88888.00 2020-10-02 10:39:59.000 276 33853.42 348.79 17125.40 88888.00 2020-10-02 10:40:00.000 276 33853.44 348.78 17125.39 37939.47 2020-10-02 10:40:01.000 276 33853.43 348.78 17125.38 88888.00 2020-10-02 10:40:02.000 276 33853.41 348.79 17125.37 88888.00 2020-10-02 10:40:03.000 276 33853.40 348.74 17125.37 88888.00 2020-10-02 10:40:04.000 276 33853.39 348.70 17125.39 88888.00 2020-10-02 10:40:05.000 276 33853.44 348.72 17125.36 37939.51 2020-10-02 10:40:06.000 276 33853.47 348.74 17125.34 88888.00 2020-10-02 10:40:07.000 276 33853.45 348.76 17125.32 88888.00 2020-10-02 10:40:08.000 276 33853.44 348.77 17125.34 88888.00 2020-10-02 10:40:09.000 276 33853.45 348.76 17125.36 88888.00 2020-10-02 10:40:10.000 276 33853.48 348.76 17125.36 37939.50 2020-10-02 10:40:11.000 276 33853.47 348.73 17125.34 88888.00 2020-10-02 10:40:12.000 276 33853.49 348.74 17125.30 88888.00 2020-10-02 10:40:13.000 276 33853.49 348.73 17125.33 88888.00 2020-10-02 10:40:14.000 276 33853.48 348.74 17125.31 88888.00 2020-10-02 10:40:15.000 276 33853.50 348.74 17125.29 37939.65 2020-10-02 10:40:16.000 276 33853.49 348.74 17125.28 88888.00 2020-10-02 10:40:17.000 276 33853.47 348.75 17125.32 88888.00 2020-10-02 10:40:18.000 276 33853.52 348.75 17125.31 88888.00 2020-10-02 10:40:19.000 276 33853.54 348.72 17125.33 88888.00 2020-10-02 10:40:20.000 276 33853.53 348.74 17125.34 37939.58 2020-10-02 10:40:21.000 276 33853.56 348.76 17125.33 88888.00 2020-10-02 10:40:22.000 276 33853.59 348.73 17125.29 88888.00 2020-10-02 10:40:23.000 276 33853.61 348.71 17125.27 88888.00 2020-10-02 10:40:24.000 276 33853.59 348.70 17125.28 88888.00 2020-10-02 10:40:25.000 276 33853.58 348.67 17125.31 37939.63 2020-10-02 10:40:26.000 276 33853.56 348.62 17125.25 88888.00 2020-10-02 10:40:27.000 276 33853.59 348.62 17125.25 88888.00 2020-10-02 10:40:28.000 276 33853.57 348.64 17125.23 88888.00 2020-10-02 10:40:29.000 276 33853.57 348.63 17125.26 88888.00 2020-10-02 10:40:30.000 276 33853.57 348.63 17125.27 37939.67 2020-10-02 10:40:31.000 276 33853.58 348.64 17125.23 88888.00 2020-10-02 10:40:32.000 276 33853.62 348.66 17125.24 88888.00 2020-10-02 10:40:33.000 276 33853.63 348.67 17125.24 88888.00 2020-10-02 10:40:34.000 276 33853.65 348.69 17125.24 88888.00 2020-10-02 10:40:35.000 276 33853.62 348.69 17125.27 37939.71 2020-10-02 10:40:36.000 276 33853.63 348.66 17125.26 88888.00 2020-10-02 10:40:37.000 276 33853.63 348.63 17125.30 88888.00 2020-10-02 10:40:38.000 276 33853.67 348.58 17125.33 88888.00 2020-10-02 10:40:39.000 276 33853.66 348.59 17125.32 88888.00 2020-10-02 10:40:40.000 276 33853.68 348.54 17125.28 37939.71 2020-10-02 10:40:41.000 276 33853.68 348.55 17125.24 88888.00 2020-10-02 10:40:42.000 276 33853.67 348.59 17125.25 88888.00 2020-10-02 10:40:43.000 276 33853.68 348.58 17125.24 88888.00 2020-10-02 10:40:44.000 276 33853.68 348.57 17125.27 88888.00 2020-10-02 10:40:45.000 276 33853.68 348.59 17125.29 37939.66 2020-10-02 10:40:46.000 276 33853.68 348.58 17125.30 88888.00 2020-10-02 10:40:47.000 276 33853.69 348.58 17125.26 88888.00 2020-10-02 10:40:48.000 276 33853.65 348.58 17125.24 88888.00 2020-10-02 10:40:49.000 276 33853.65 348.57 17125.25 88888.00 2020-10-02 10:40:50.000 276 33853.67 348.59 17125.24 37939.70 2020-10-02 10:40:51.000 276 33853.67 348.58 17125.25 88888.00 2020-10-02 10:40:52.000 276 33853.68 348.57 17125.27 88888.00 2020-10-02 10:40:53.000 276 33853.69 348.57 17125.23 88888.00 2020-10-02 10:40:54.000 276 33853.74 348.60 17125.28 88888.00 2020-10-02 10:40:55.000 276 33853.75 348.60 17125.26 37939.79 2020-10-02 10:40:56.000 276 33853.76 348.57 17125.24 88888.00 2020-10-02 10:40:57.000 276 33853.76 348.57 17125.31 88888.00 2020-10-02 10:40:58.000 276 33853.72 348.58 17125.30 88888.00 2020-10-02 10:40:59.000 276 33853.74 348.58 17125.28 88888.00 2020-10-02 10:41:00.000 276 33853.70 348.56 17125.25 37939.75 2020-10-02 10:41:01.000 276 33853.69 348.58 17125.23 88888.00 2020-10-02 10:41:02.000 276 33853.69 348.58 17125.22 88888.00 2020-10-02 10:41:03.000 276 33853.70 348.57 17125.22 88888.00 2020-10-02 10:41:04.000 276 33853.70 348.56 17125.24 88888.00 2020-10-02 10:41:05.000 276 33853.75 348.62 17125.29 37939.82 2020-10-02 10:41:06.000 276 33853.76 348.58 17125.26 88888.00 2020-10-02 10:41:07.000 276 33853.75 348.54 17125.26 88888.00 2020-10-02 10:41:08.000 276 33853.73 348.57 17125.24 88888.00 2020-10-02 10:41:09.000 276 33853.75 348.59 17125.23 88888.00 2020-10-02 10:41:10.000 276 33853.75 348.60 17125.21 37939.81 2020-10-02 10:41:11.000 276 33853.77 348.59 17125.19 88888.00 2020-10-02 10:41:12.000 276 33853.81 348.58 17125.20 88888.00 2020-10-02 10:41:13.000 276 33853.79 348.56 17125.22 88888.00 2020-10-02 10:41:14.000 276 33853.79 348.57 17125.21 88888.00 2020-10-02 10:41:15.000 276 33853.79 348.55 17125.24 37939.82 2020-10-02 10:41:16.000 276 33853.79 348.53 17125.21 88888.00 2020-10-02 10:41:17.000 276 33853.81 348.50 17125.17 88888.00 2020-10-02 10:41:18.000 276 33853.85 348.49 17125.18 88888.00 2020-10-02 10:41:19.000 276 33853.83 348.47 17125.16 88888.00 2020-10-02 10:41:20.000 276 33853.81 348.45 17125.16 37939.88 2020-10-02 10:41:21.000 276 33853.85 348.48 17125.15 88888.00 2020-10-02 10:41:22.000 276 33853.89 348.46 17125.18 88888.00 2020-10-02 10:41:23.000 276 33853.91 348.43 17125.23 88888.00 2020-10-02 10:41:24.000 276 33853.92 348.43 17125.22 88888.00 2020-10-02 10:41:25.000 276 33853.92 348.37 17125.21 37939.87 2020-10-02 10:41:26.000 276 33853.97 348.35 17125.22 88888.00 2020-10-02 10:41:27.000 276 33853.99 348.36 17125.21 88888.00 2020-10-02 10:41:28.000 276 33854.00 348.37 17125.16 88888.00 2020-10-02 10:41:29.000 276 33854.01 348.38 17125.15 88888.00 2020-10-02 10:41:30.000 276 33854.01 348.37 17125.17 37939.96 2020-10-02 10:41:31.000 276 33854.01 348.31 17125.16 88888.00 2020-10-02 10:41:32.000 276 33854.02 348.30 17125.17 88888.00 2020-10-02 10:41:33.000 276 33854.04 348.28 17125.14 88888.00 2020-10-02 10:41:34.000 276 33854.07 348.26 17125.14 88888.00 2020-10-02 10:41:35.000 276 33854.08 348.24 17125.13 37940.05 2020-10-02 10:41:36.000 276 33854.06 348.21 17125.15 88888.00 2020-10-02 10:41:37.000 276 33854.08 348.24 17125.17 88888.00 2020-10-02 10:41:38.000 276 33854.06 348.25 17125.14 88888.00 2020-10-02 10:41:39.000 276 33854.07 348.26 17125.14 88888.00 2020-10-02 10:41:40.000 276 33854.11 348.29 17125.13 37940.12 2020-10-02 10:41:41.000 276 33854.05 348.26 17125.13 88888.00 2020-10-02 10:41:42.000 276 33854.05 348.25 17125.12 88888.00 2020-10-02 10:41:43.000 276 33854.08 348.27 17125.11 88888.00 2020-10-02 10:41:44.000 276 33854.08 348.23 17125.11 88888.00 2020-10-02 10:41:45.000 276 33854.07 348.19 17125.06 37940.09 2020-10-02 10:41:46.000 276 33854.09 348.18 17125.06 88888.00 2020-10-02 10:41:47.000 276 33854.13 348.18 17125.06 88888.00 2020-10-02 10:41:48.000 276 33854.16 348.21 17125.13 88888.00 2020-10-02 10:41:49.000 276 33854.16 348.18 17125.13 88888.00 2020-10-02 10:41:50.000 276 33854.16 348.18 17125.12 37940.07 2020-10-02 10:41:51.000 276 33854.13 348.19 17125.15 88888.00 2020-10-02 10:41:52.000 276 33854.15 348.17 17125.13 88888.00 2020-10-02 10:41:53.000 276 33854.17 348.17 17125.09 88888.00 2020-10-02 10:41:54.000 276 33854.17 348.17 17125.11 88888.00 2020-10-02 10:41:55.000 276 33854.18 348.14 17125.15 37940.09 2020-10-02 10:41:56.000 276 33854.24 348.13 17125.15 88888.00 2020-10-02 10:41:57.000 276 33854.28 348.11 17125.10 88888.00 2020-10-02 10:41:58.000 276 33854.26 348.11 17125.09 88888.00 2020-10-02 10:41:59.000 276 33854.24 348.09 17125.09 88888.00 2020-10-02 10:42:00.000 276 33854.27 348.11 17125.11 37940.16 2020-10-02 10:42:01.000 276 33854.25 348.12 17125.09 88888.00 2020-10-02 10:42:02.000 276 33854.29 348.09 17125.09 88888.00 2020-10-02 10:42:03.000 276 33854.29 348.08 17125.07 88888.00 2020-10-02 10:42:04.000 276 33854.26 348.09 17125.04 88888.00 2020-10-02 10:42:05.000 276 33854.27 348.05 17125.00 37940.15 2020-10-02 10:42:06.000 276 33854.29 348.08 17125.06 88888.00 2020-10-02 10:42:07.000 276 33854.33 348.07 17125.04 88888.00 2020-10-02 10:42:08.000 276 33854.34 348.06 17125.08 88888.00 2020-10-02 10:42:09.000 276 33854.32 348.07 17125.08 88888.00 2020-10-02 10:42:10.000 276 33854.26 348.08 17125.07 37940.19 2020-10-02 10:42:11.000 276 33854.26 348.08 17125.07 88888.00 2020-10-02 10:42:12.000 276 33854.23 348.07 17125.03 88888.00 2020-10-02 10:42:13.000 276 33854.23 348.05 17125.05 88888.00 2020-10-02 10:42:14.000 276 33854.22 348.04 17125.05 88888.00 2020-10-02 10:42:15.000 276 33854.24 348.07 17125.10 37940.08 2020-10-02 10:42:16.000 276 33854.20 348.07 17125.09 88888.00 2020-10-02 10:42:17.000 276 33854.18 348.08 17125.11 88888.00 2020-10-02 10:42:18.000 276 33854.20 348.07 17125.05 88888.00 2020-10-02 10:42:19.000 276 33854.19 348.05 17125.06 88888.00 2020-10-02 10:42:20.000 276 33854.15 348.07 17125.05 37940.18 2020-10-02 10:42:21.000 276 33854.15 348.03 17125.05 88888.00 2020-10-02 10:42:22.000 276 33854.20 348.07 17125.08 88888.00 2020-10-02 10:42:23.000 276 33854.16 348.06 17125.08 88888.00 2020-10-02 10:42:24.000 276 33854.15 348.04 17125.08 88888.00 2020-10-02 10:42:25.000 276 33854.15 348.03 17125.13 37940.16 2020-10-02 10:42:26.000 276 33854.16 348.06 17125.13 88888.00 2020-10-02 10:42:27.000 276 33854.12 348.02 17125.12 88888.00 2020-10-02 10:42:28.000 276 33854.14 348.03 17125.10 88888.00 2020-10-02 10:42:29.000 276 33854.12 347.99 17125.09 88888.00 2020-10-02 10:42:30.000 276 33854.10 347.98 17125.12 37940.08 2020-10-02 10:42:31.000 276 33854.13 347.99 17125.09 88888.00 2020-10-02 10:42:32.000 276 33854.11 348.02 17125.09 88888.00 2020-10-02 10:42:33.000 276 33854.10 348.02 17125.10 88888.00 2020-10-02 10:42:34.000 276 33854.06 348.00 17125.08 88888.00 2020-10-02 10:42:35.000 276 33854.02 347.96 17125.06 37940.08 2020-10-02 10:42:36.000 276 33854.07 347.96 17125.06 88888.00 2020-10-02 10:42:37.000 276 33854.08 347.98 17125.05 88888.00 2020-10-02 10:42:38.000 276 33854.09 347.97 17125.06 88888.00 2020-10-02 10:42:39.000 276 33854.09 347.97 17125.08 88888.00 2020-10-02 10:42:40.000 276 33854.07 347.94 17125.09 37940.01 2020-10-02 10:42:41.000 276 33854.07 347.95 17125.10 88888.00 2020-10-02 10:42:42.000 276 33854.06 347.98 17125.09 88888.00 2020-10-02 10:42:43.000 276 33854.04 347.94 17125.09 88888.00 2020-10-02 10:42:44.000 276 33854.03 347.95 17125.06 88888.00 2020-10-02 10:42:45.000 276 33854.01 347.95 17125.05 37940.01 2020-10-02 10:42:46.000 276 33854.00 347.93 17125.10 88888.00 2020-10-02 10:42:47.000 276 33854.00 347.93 17125.09 88888.00 2020-10-02 10:42:48.000 276 33853.94 347.91 17125.10 88888.00 2020-10-02 10:42:49.000 276 33853.94 347.90 17125.09 88888.00 2020-10-02 10:42:50.000 276 33853.95 347.90 17125.07 37939.92 2020-10-02 10:42:51.000 276 33853.97 347.91 17125.02 88888.00 2020-10-02 10:42:52.000 276 33853.98 347.83 17125.00 88888.00 2020-10-02 10:42:53.000 276 33853.97 347.82 17125.03 88888.00 2020-10-02 10:42:54.000 276 33853.95 347.76 17125.04 88888.00 2020-10-02 10:42:55.000 276 33853.95 347.77 17125.06 37939.90 2020-10-02 10:42:56.000 276 33853.97 347.76 17125.06 88888.00 2020-10-02 10:42:57.000 276 33853.96 347.79 17125.09 88888.00 2020-10-02 10:42:58.000 276 33853.97 347.78 17125.06 88888.00 2020-10-02 10:42:59.000 276 33853.99 347.78 17125.11 88888.00 2020-10-02 10:43:00.000 276 33853.98 347.79 17125.10 37939.91 2020-10-02 10:43:01.000 276 33854.00 347.76 17125.08 88888.00 2020-10-02 10:43:02.000 276 33854.01 347.75 17125.05 88888.00 2020-10-02 10:43:03.000 276 33854.01 347.74 17125.06 88888.00 2020-10-02 10:43:04.000 276 33854.00 347.71 17125.08 88888.00 2020-10-02 10:43:05.000 276 33853.96 347.71 17125.03 37939.91 2020-10-02 10:43:06.000 276 33853.92 347.73 17125.01 88888.00 2020-10-02 10:43:07.000 276 33853.93 347.74 17125.01 88888.00 2020-10-02 10:43:08.000 276 33853.93 347.71 17125.04 88888.00 2020-10-02 10:43:09.000 276 33853.92 347.70 17125.05 88888.00 2020-10-02 10:43:10.000 276 33853.90 347.71 17125.07 37939.93 2020-10-02 10:43:11.000 276 33853.90 347.67 17125.08 88888.00 2020-10-02 10:43:12.000 276 33853.90 347.70 17125.04 88888.00 2020-10-02 10:43:13.000 276 33853.88 347.70 17125.05 88888.00 2020-10-02 10:43:14.000 276 33853.88 347.68 17125.04 88888.00 2020-10-02 10:43:15.000 276 33853.90 347.68 17125.03 37939.82 2020-10-02 10:43:16.000 276 33853.87 347.68 17125.03 88888.00 2020-10-02 10:43:17.000 276 33853.83 347.64 17125.05 88888.00 2020-10-02 10:43:18.000 276 33853.84 347.64 17125.07 88888.00 2020-10-02 10:43:19.000 276 33853.84 347.66 17125.05 88888.00 2020-10-02 10:43:20.000 276 33853.82 347.64 17125.03 37939.82 2020-10-02 10:43:21.000 276 33853.82 347.64 17125.04 88888.00 2020-10-02 10:43:22.000 276 33853.86 347.65 17125.06 88888.00 2020-10-02 10:43:23.000 276 33853.88 347.65 17125.06 88888.00 2020-10-02 10:43:24.000 276 33853.90 347.69 17125.05 88888.00 2020-10-02 10:43:25.000 276 33853.86 347.66 17125.01 37939.80 2020-10-02 10:43:26.000 276 33853.86 347.67 17125.01 88888.00 2020-10-02 10:43:27.000 276 33853.86 347.68 17125.02 88888.00 2020-10-02 10:43:28.000 276 33853.85 347.69 17125.02 88888.00 2020-10-02 10:43:29.000 276 33853.84 347.68 17124.99 88888.00 2020-10-02 10:43:30.000 276 33853.82 347.66 17125.00 37939.82 2020-10-02 10:43:31.000 276 33853.78 347.63 17125.00 88888.00 2020-10-02 10:43:32.000 276 33853.77 347.65 17125.00 88888.00 2020-10-02 10:43:33.000 276 33853.79 347.61 17124.98 88888.00 2020-10-02 10:43:34.000 276 33853.78 347.59 17124.98 88888.00 2020-10-02 10:43:35.000 276 33853.76 347.60 17125.00 37939.71 2020-10-02 10:43:36.000 276 33853.78 347.61 17125.00 88888.00 2020-10-02 10:43:37.000 276 33853.78 347.54 17125.01 88888.00 2020-10-02 10:43:38.000 276 33853.77 347.52 17125.01 88888.00 2020-10-02 10:43:39.000 276 33853.77 347.53 17125.08 88888.00 2020-10-02 10:43:40.000 276 33853.76 347.51 17125.05 37939.69 2020-10-02 10:43:41.000 276 33853.78 347.53 17125.03 88888.00 2020-10-02 10:43:42.000 276 33853.80 347.49 17125.04 88888.00 2020-10-02 10:43:43.000 276 33853.84 347.44 17125.06 88888.00 2020-10-02 10:43:44.000 276 33853.84 347.41 17125.04 88888.00 2020-10-02 10:43:45.000 276 33853.82 347.40 17125.04 37939.73 2020-10-02 10:43:46.000 276 33853.83 347.40 17125.04 88888.00 2020-10-02 10:43:47.000 276 33853.84 347.37 17125.00 88888.00 2020-10-02 10:43:48.000 276 33853.86 347.35 17125.01 88888.00 2020-10-02 10:43:49.000 276 33853.87 347.31 17125.02 88888.00 2020-10-02 10:43:50.000 276 33853.87 347.29 17125.05 37939.65 2020-10-02 10:43:51.000 276 33853.85 347.25 17125.06 88888.00 2020-10-02 10:43:52.000 276 33853.80 347.23 17125.01 88888.00 2020-10-02 10:43:53.000 276 33853.81 347.22 17124.99 88888.00 2020-10-02 10:43:54.000 276 33853.83 347.22 17125.04 88888.00 2020-10-02 10:43:55.000 276 33853.86 347.23 17125.00 37939.69 2020-10-02 10:43:56.000 276 33853.86 347.23 17125.00 88888.00 2020-10-02 10:43:57.000 276 33853.88 347.16 17125.02 88888.00 2020-10-02 10:43:58.000 276 33853.86 347.14 17125.02 88888.00 2020-10-02 10:43:59.000 276 33853.88 347.16 17125.03 88888.00 2020-10-02 10:44:00.000 276 33853.89 347.17 17125.01 37939.73 2020-10-02 10:44:01.000 276 33853.90 347.09 17125.07 88888.00 2020-10-02 10:44:02.000 276 33853.86 347.10 17125.07 88888.00 2020-10-02 10:44:03.000 276 33853.87 347.13 17125.06 88888.00 2020-10-02 10:44:04.000 276 33853.92 347.12 17125.06 88888.00 2020-10-02 10:44:05.000 276 33853.93 347.14 17125.03 37939.83 2020-10-02 10:44:06.000 276 33853.95 347.07 17125.00 88888.00 2020-10-02 10:44:07.000 276 33854.00 347.02 17124.99 88888.00 2020-10-02 10:44:08.000 276 33854.02 347.04 17125.00 88888.00 2020-10-02 10:44:09.000 276 33854.03 347.08 17125.01 88888.00 2020-10-02 10:44:10.000 276 33854.12 347.08 17125.00 37939.93 2020-10-02 10:44:11.000 276 33854.09 347.08 17125.00 88888.00 2020-10-02 10:44:12.000 276 33854.11 347.07 17124.98 88888.00 2020-10-02 10:44:13.000 276 33854.12 347.05 17124.97 88888.00 2020-10-02 10:44:14.000 276 33854.16 347.04 17124.97 88888.00 2020-10-02 10:44:15.000 276 33854.12 347.02 17124.94 37940.02 2020-10-02 10:44:16.000 276 33854.10 347.00 17125.01 88888.00 2020-10-02 10:44:17.000 276 33854.11 346.97 17125.02 88888.00 2020-10-02 10:44:18.000 276 33854.10 346.94 17124.96 88888.00 2020-10-02 10:44:19.000 276 33854.13 346.92 17124.97 88888.00 2020-10-02 10:44:20.000 276 33854.15 346.91 17124.94 37940.01 2020-10-02 10:44:21.000 276 33854.11 346.91 17124.94 88888.00 2020-10-02 10:44:22.000 276 33854.12 346.90 17124.95 88888.00 2020-10-02 10:44:23.000 276 33854.14 346.90 17124.97 88888.00 2020-10-02 10:44:24.000 276 33854.09 346.95 17124.92 88888.00 2020-10-02 10:44:25.000 276 33854.06 346.89 17124.96 37939.95 2020-10-02 10:44:26.000 276 33854.06 346.84 17124.99 88888.00 2020-10-02 10:44:27.000 276 33854.02 346.79 17124.98 88888.00 2020-10-02 10:44:28.000 276 33854.02 346.76 17124.94 88888.00 2020-10-02 10:44:29.000 276 33853.99 346.77 17124.96 88888.00 2020-10-02 10:44:30.000 276 33854.01 346.76 17124.97 37939.89 2020-10-02 10:44:31.000 276 33854.02 346.71 17124.98 88888.00 2020-10-02 10:44:32.000 276 33854.03 346.71 17124.95 88888.00 2020-10-02 10:44:33.000 276 33854.04 346.65 17124.96 88888.00 2020-10-02 10:44:34.000 276 33854.04 346.62 17125.00 88888.00 2020-10-02 10:44:35.000 276 33854.02 346.56 17124.97 37939.90 2020-10-02 10:44:36.000 276 33854.02 346.55 17125.00 88888.00 2020-10-02 10:44:37.000 276 33854.04 346.50 17124.99 88888.00 2020-10-02 10:44:38.000 276 33854.09 346.47 17124.93 88888.00 2020-10-02 10:44:39.000 276 33854.12 346.50 17124.95 88888.00 2020-10-02 10:44:40.000 276 33854.13 346.53 17124.98 37939.82 2020-10-02 10:44:41.000 276 33854.10 346.50 17124.98 88888.00 2020-10-02 10:44:42.000 276 33854.13 346.51 17125.01 88888.00 2020-10-02 10:44:43.000 276 33854.12 346.47 17124.97 88888.00 2020-10-02 10:44:44.000 276 33854.16 346.47 17124.94 88888.00 2020-10-02 10:44:45.000 276 33854.16 346.46 17124.95 37940.00 2020-10-02 10:44:46.000 276 33854.19 346.49 17124.96 88888.00 2020-10-02 10:44:47.000 276 33854.21 346.50 17124.95 88888.00 2020-10-02 10:44:48.000 276 33854.21 346.53 17124.93 88888.00 2020-10-02 10:44:49.000 276 33854.21 346.53 17124.92 88888.00 2020-10-02 10:44:50.000 276 33854.22 346.54 17124.96 37940.04 2020-10-02 10:44:51.000 276 33854.22 346.51 17124.90 88888.00 2020-10-02 10:44:52.000 276 33854.21 346.51 17124.90 88888.00 2020-10-02 10:44:53.000 276 33854.20 346.51 17124.88 88888.00 2020-10-02 10:44:54.000 276 33854.21 346.56 17124.91 88888.00 2020-10-02 10:44:55.000 276 33854.22 346.54 17124.90 37940.18 2020-10-02 10:44:56.000 276 33854.22 346.55 17124.92 88888.00 2020-10-02 10:44:57.000 276 33854.19 346.51 17124.95 88888.00 2020-10-02 10:44:58.000 276 33854.19 346.48 17124.94 88888.00 2020-10-02 10:44:59.000 276 33854.18 346.50 17124.94 88888.00 2020-10-02 10:45:00.000 276 33854.20 346.50 17124.93 37940.19 2020-10-02 10:45:01.000 276 33854.24 346.48 17124.92 88888.00 2020-10-02 10:45:02.000 276 33854.23 346.47 17124.96 88888.00 2020-10-02 10:45:03.000 276 33854.29 346.50 17124.95 88888.00 2020-10-02 10:45:04.000 276 33854.26 346.53 17125.00 88888.00 2020-10-02 10:45:05.000 276 33854.23 346.49 17125.03 37940.15 2020-10-02 10:45:06.000 276 33854.21 346.45 17125.01 88888.00 2020-10-02 10:45:07.000 276 33854.22 346.44 17124.99 88888.00 2020-10-02 10:45:08.000 276 33854.22 346.44 17124.97 88888.00 2020-10-02 10:45:09.000 276 33854.19 346.46 17124.97 88888.00 2020-10-02 10:45:10.000 276 33854.22 346.50 17124.98 37940.16 2020-10-02 10:45:11.000 276 33854.19 346.48 17124.97 88888.00 2020-10-02 10:45:12.000 276 33854.16 346.53 17124.96 88888.00 2020-10-02 10:45:13.000 276 33854.14 346.50 17124.94 88888.00 2020-10-02 10:45:14.000 276 33854.13 346.49 17124.92 88888.00 2020-10-02 10:45:15.000 276 33854.14 346.49 17124.88 37940.12 2020-10-02 10:45:16.000 276 33854.17 346.47 17124.88 88888.00 2020-10-02 10:45:17.000 276 33854.17 346.46 17124.92 88888.00 2020-10-02 10:45:18.000 276 33854.14 346.45 17124.94 88888.00 2020-10-02 10:45:19.000 276 33854.12 346.44 17124.90 88888.00 2020-10-02 10:45:20.000 276 33854.14 346.41 17124.92 37940.04 2020-10-02 10:45:21.000 276 33854.14 346.35 17124.93 88888.00 2020-10-02 10:45:22.000 276 33854.18 346.36 17124.96 88888.00 2020-10-02 10:45:23.000 276 33854.21 346.32 17124.99 88888.00 2020-10-02 10:45:24.000 276 33854.21 346.29 17125.00 88888.00 2020-10-02 10:45:25.000 276 33854.16 346.25 17124.97 37940.09 2020-10-02 10:45:26.000 276 33854.13 346.24 17124.96 88888.00 2020-10-02 10:45:27.000 276 33854.18 346.23 17124.99 88888.00 2020-10-02 10:45:28.000 276 33854.26 346.20 17124.99 88888.00 2020-10-02 10:45:29.000 276 33854.29 346.14 17124.97 88888.00 2020-10-02 10:45:30.000 276 33854.27 346.13 17124.92 37940.06 2020-10-02 10:45:31.000 276 33854.30 346.13 17124.91 88888.00 2020-10-02 10:45:32.000 276 33854.33 346.13 17124.89 88888.00 2020-10-02 10:45:33.000 276 33854.31 346.11 17124.87 88888.00 2020-10-02 10:45:34.000 276 33854.37 346.06 17124.88 88888.00 2020-10-02 10:45:35.000 276 33854.40 346.04 17124.91 37940.17 2020-10-02 10:45:36.000 276 33854.43 346.05 17124.93 88888.00 2020-10-02 10:45:37.000 276 33854.46 346.09 17124.92 88888.00 2020-10-02 10:45:38.000 276 33854.46 346.08 17124.94 88888.00 2020-10-02 10:45:39.000 276 33854.51 346.05 17124.96 88888.00 2020-10-02 10:45:40.000 276 33854.50 346.00 17124.94 37940.32 2020-10-02 10:45:41.000 276 33854.45 346.02 17124.94 88888.00 2020-10-02 10:45:42.000 276 33854.45 346.00 17124.93 88888.00 2020-10-02 10:45:43.000 276 33854.45 346.04 17124.91 88888.00 2020-10-02 10:45:44.000 276 33854.43 346.05 17124.89 88888.00 2020-10-02 10:45:45.000 276 33854.44 346.08 17124.89 37940.40 2020-10-02 10:45:46.000 276 33854.47 346.06 17124.93 88888.00 2020-10-02 10:45:47.000 276 33854.45 346.08 17124.94 88888.00 2020-10-02 10:45:48.000 276 33854.43 346.10 17124.92 88888.00 2020-10-02 10:45:49.000 276 33854.41 346.04 17124.92 88888.00 2020-10-02 10:45:50.000 276 33854.42 346.08 17124.92 37940.28 2020-10-02 10:45:51.000 276 33854.44 346.07 17124.89 88888.00 2020-10-02 10:45:52.000 276 33854.42 346.07 17124.87 88888.00 2020-10-02 10:45:53.000 276 33854.36 346.07 17124.88 88888.00 2020-10-02 10:45:54.000 276 33854.36 346.09 17124.86 88888.00 2020-10-02 10:45:55.000 276 33854.36 346.09 17124.84 37940.21 2020-10-02 10:45:56.000 276 33854.35 346.06 17124.86 88888.00 2020-10-02 10:45:57.000 276 33854.35 346.07 17124.86 88888.00 2020-10-02 10:45:58.000 276 33854.36 346.10 17124.84 88888.00 2020-10-02 10:45:59.000 276 33854.32 346.14 17124.87 88888.00 2020-10-02 10:46:00.000 276 33854.27 346.17 17124.90 37940.21 2020-10-02 10:46:01.000 276 33854.25 346.20 17124.91 88888.00 2020-10-02 10:46:02.000 276 33854.27 346.24 17124.91 88888.00 2020-10-02 10:46:03.000 276 33854.25 346.25 17124.91 88888.00 2020-10-02 10:46:04.000 276 33854.27 346.24 17124.89 88888.00 2020-10-02 10:46:05.000 276 33854.25 346.23 17124.87 37940.14 2020-10-02 10:46:06.000 276 33854.19 346.24 17124.92 88888.00 2020-10-02 10:46:07.000 276 33854.18 346.25 17124.96 88888.00 2020-10-02 10:46:08.000 276 33854.20 346.26 17124.91 88888.00 2020-10-02 10:46:09.000 276 33854.24 346.22 17124.89 88888.00 2020-10-02 10:46:10.000 276 33854.23 346.21 17124.89 37940.10 2020-10-02 10:46:11.000 276 33854.24 346.16 17124.90 88888.00 2020-10-02 10:46:12.000 276 33854.24 346.19 17124.89 88888.00 2020-10-02 10:46:13.000 276 33854.24 346.18 17124.89 88888.00 2020-10-02 10:46:14.000 276 33854.24 346.16 17124.87 88888.00 2020-10-02 10:46:15.000 276 33854.27 346.18 17124.88 37940.08 2020-10-02 10:46:16.000 276 33854.26 346.18 17124.86 88888.00 2020-10-02 10:46:17.000 276 33854.20 346.17 17124.89 88888.00 2020-10-02 10:46:18.000 276 33854.20 346.14 17124.87 88888.00 2020-10-02 10:46:19.000 276 33854.19 346.13 17124.83 88888.00 2020-10-02 10:46:20.000 276 33854.19 346.13 17124.84 37940.01 2020-10-02 10:46:21.000 276 33854.21 346.09 17124.84 88888.00 2020-10-02 10:46:22.000 276 33854.20 346.06 17124.82 88888.00 2020-10-02 10:46:23.000 276 33854.21 346.02 17124.85 88888.00 2020-10-02 10:46:24.000 276 33854.20 346.01 17124.83 88888.00 2020-10-02 10:46:25.000 276 33854.22 345.98 17124.81 37940.04 2020-10-02 10:46:26.000 276 33854.22 345.96 17124.79 88888.00 2020-10-02 10:46:27.000 276 33854.27 345.96 17124.84 88888.00 2020-10-02 10:46:28.000 276 33854.28 345.91 17124.80 88888.00 2020-10-02 10:46:29.000 276 33854.29 345.90 17124.83 88888.00 2020-10-02 10:46:30.000 276 33854.30 345.93 17124.79 37940.18 2020-10-02 10:46:31.000 276 33854.31 345.91 17124.78 88888.00 2020-10-02 10:46:32.000 276 33854.31 345.93 17124.82 88888.00 2020-10-02 10:46:33.000 276 33854.31 345.90 17124.87 88888.00 2020-10-02 10:46:34.000 276 33854.31 345.87 17124.87 88888.00 2020-10-02 10:46:35.000 276 33854.31 345.87 17124.89 37940.17 2020-10-02 10:46:36.000 276 33854.35 345.90 17124.88 88888.00 2020-10-02 10:46:37.000 276 33854.37 345.87 17124.86 88888.00 2020-10-02 10:46:38.000 276 33854.41 345.87 17124.88 88888.00 2020-10-02 10:46:39.000 276 33854.38 345.84 17124.84 88888.00 2020-10-02 10:46:40.000 276 33854.41 345.82 17124.82 37940.22 2020-10-02 10:46:41.000 276 33854.44 345.77 17124.81 88888.00 2020-10-02 10:46:42.000 276 33854.45 345.80 17124.84 88888.00 2020-10-02 10:46:43.000 276 33854.46 345.81 17124.82 88888.00 2020-10-02 10:46:44.000 276 33854.46 345.79 17124.79 88888.00 2020-10-02 10:46:45.000 276 33854.49 345.79 17124.81 37940.31 2020-10-02 10:46:46.000 276 33854.49 345.78 17124.85 88888.00 2020-10-02 10:46:47.000 276 33854.44 345.78 17124.84 88888.00 2020-10-02 10:46:48.000 276 33854.47 345.77 17124.84 88888.00 2020-10-02 10:46:49.000 276 33854.52 345.76 17124.83 88888.00 2020-10-02 10:46:50.000 276 33854.55 345.77 17124.83 37940.37 2020-10-02 10:46:51.000 276 33854.54 345.73 17124.84 88888.00 2020-10-02 10:46:52.000 276 33854.54 345.69 17124.88 88888.00 2020-10-02 10:46:53.000 276 33854.53 345.68 17124.84 88888.00 2020-10-02 10:46:54.000 276 33854.54 345.67 17124.80 88888.00 2020-10-02 10:46:55.000 276 33854.50 345.67 17124.78 37940.39 2020-10-02 10:46:56.000 276 33854.52 345.66 17124.80 88888.00 2020-10-02 10:46:57.000 276 33854.52 345.66 17124.79 88888.00 2020-10-02 10:46:58.000 276 33854.48 345.73 17124.83 88888.00 2020-10-02 10:46:59.000 276 33854.42 345.75 17124.83 88888.00 2020-10-02 10:47:00.000 276 33854.41 345.76 17124.80 37940.20 2020-10-02 10:47:01.000 276 33854.42 345.74 17124.76 88888.00 2020-10-02 10:47:02.000 276 33854.37 345.73 17124.75 88888.00 2020-10-02 10:47:03.000 276 33854.36 345.73 17124.74 88888.00 2020-10-02 10:47:04.000 276 33854.35 345.69 17124.73 88888.00 2020-10-02 10:47:05.000 276 33854.35 345.67 17124.73 37940.20 2020-10-02 10:47:06.000 276 33854.33 345.68 17124.73 88888.00 2020-10-02 10:47:07.000 276 33854.33 345.66 17124.73 88888.00 2020-10-02 10:47:08.000 276 33854.31 345.61 17124.73 88888.00 2020-10-02 10:47:09.000 276 33854.31 345.60 17124.74 88888.00 2020-10-02 10:47:10.000 276 33854.30 345.62 17124.74 37940.21 2020-10-02 10:47:11.000 276 33854.29 345.60 17124.74 88888.00 2020-10-02 10:47:12.000 276 33854.26 345.60 17124.72 88888.00 2020-10-02 10:47:13.000 276 33854.25 345.57 17124.70 88888.00 2020-10-02 10:47:14.000 276 33854.26 345.56 17124.74 88888.00 2020-10-02 10:47:15.000 276 33854.27 345.49 17124.75 37940.12 2020-10-02 10:47:16.000 276 33854.31 345.49 17124.75 88888.00 2020-10-02 10:47:17.000 276 33854.27 345.51 17124.73 88888.00 2020-10-02 10:47:18.000 276 33854.27 345.51 17124.75 88888.00 2020-10-02 10:47:19.000 276 33854.26 345.50 17124.74 88888.00 2020-10-02 10:47:20.000 276 33854.27 345.45 17124.70 37940.16 2020-10-02 10:47:21.000 276 33854.27 345.43 17124.69 88888.00 2020-10-02 10:47:22.000 276 33854.30 345.45 17124.64 88888.00 2020-10-02 10:47:23.000 276 33854.27 345.42 17124.64 88888.00 2020-10-02 10:47:24.000 276 33854.26 345.42 17124.70 88888.00 2020-10-02 10:47:25.000 276 33854.29 345.43 17124.72 37940.15 2020-10-02 10:47:26.000 276 33854.33 345.41 17124.69 88888.00 2020-10-02 10:47:27.000 276 33854.32 345.40 17124.69 88888.00 2020-10-02 10:47:28.000 276 33854.33 345.41 17124.70 88888.00 2020-10-02 10:47:29.000 276 33854.34 345.41 17124.71 88888.00 2020-10-02 10:47:30.000 276 33854.32 345.40 17124.69 37940.19 2020-10-02 10:47:31.000 276 33854.30 345.37 17124.69 88888.00 2020-10-02 10:47:32.000 276 33854.31 345.34 17124.66 88888.00 2020-10-02 10:47:33.000 276 33854.32 345.32 17124.67 88888.00 2020-10-02 10:47:34.000 276 33854.31 345.31 17124.69 88888.00 2020-10-02 10:47:35.000 276 33854.28 345.31 17124.69 37940.17 2020-10-02 10:47:36.000 276 33854.31 345.28 17124.67 88888.00 2020-10-02 10:47:37.000 276 33854.28 345.30 17124.66 88888.00 2020-10-02 10:47:38.000 276 33854.34 345.32 17124.69 88888.00 2020-10-02 10:47:39.000 276 33854.36 345.29 17124.69 88888.00 2020-10-02 10:47:40.000 276 33854.36 345.25 17124.69 37940.13 2020-10-02 10:47:41.000 276 33854.33 345.24 17124.66 88888.00 2020-10-02 10:47:42.000 276 33854.31 345.23 17124.69 88888.00 2020-10-02 10:47:43.000 276 33854.33 345.25 17124.71 88888.00 2020-10-02 10:47:44.000 276 33854.37 345.25 17124.73 88888.00 2020-10-02 10:47:45.000 276 33854.35 345.23 17124.73 37940.16 2020-10-02 10:47:46.000 276 33854.36 345.22 17124.71 88888.00 2020-10-02 10:47:47.000 276 33854.42 345.22 17124.75 88888.00 2020-10-02 10:47:48.000 276 33854.47 345.23 17124.75 88888.00 2020-10-02 10:47:49.000 276 33854.44 345.21 17124.72 88888.00 2020-10-02 10:47:50.000 276 33854.39 345.19 17124.68 37940.09 2020-10-02 10:47:51.000 276 33854.39 345.18 17124.66 88888.00 2020-10-02 10:47:52.000 276 33854.45 345.17 17124.66 88888.00 2020-10-02 10:47:53.000 276 33854.48 345.20 17124.70 88888.00 2020-10-02 10:47:54.000 276 33854.50 345.25 17124.67 88888.00 2020-10-02 10:47:55.000 276 33854.49 345.23 17124.66 37940.22 2020-10-02 10:47:56.000 276 33854.49 345.24 17124.66 88888.00 2020-10-02 10:47:57.000 276 33854.49 345.25 17124.65 88888.00 2020-10-02 10:47:58.000 276 33854.51 345.26 17124.66 88888.00 2020-10-02 10:47:59.000 276 33854.52 345.26 17124.68 88888.00 2020-10-02 10:48:00.000 276 33854.53 345.24 17124.71 37940.28 2020-10-02 10:48:01.000 276 33854.53 345.23 17124.70 88888.00 2020-10-02 10:48:02.000 276 33854.50 345.23 17124.69 88888.00 2020-10-02 10:48:03.000 276 33854.51 345.23 17124.70 88888.00 2020-10-02 10:48:04.000 276 33854.55 345.23 17124.71 88888.00 2020-10-02 10:48:05.000 276 33854.59 345.24 17124.69 37940.26 2020-10-02 10:48:06.000 276 33854.60 345.21 17124.69 88888.00 2020-10-02 10:48:07.000 276 33854.61 345.18 17124.69 88888.00 2020-10-02 10:48:08.000 276 33854.58 345.20 17124.64 88888.00 2020-10-02 10:48:09.000 276 33854.52 345.19 17124.62 88888.00 2020-10-02 10:48:10.000 276 33854.52 345.22 17124.65 37940.35 2020-10-02 10:48:11.000 276 33854.55 345.26 17124.62 88888.00 2020-10-02 10:48:12.000 276 33854.56 345.25 17124.60 88888.00 2020-10-02 10:48:13.000 276 33854.59 345.23 17124.62 88888.00 2020-10-02 10:48:14.000 276 33854.58 345.25 17124.63 88888.00 2020-10-02 10:48:15.000 276 33854.57 345.23 17124.65 37940.38 2020-10-02 10:48:16.000 276 33854.58 345.21 17124.62 88888.00 2020-10-02 10:48:17.000 276 33854.61 345.21 17124.62 88888.00 2020-10-02 10:48:18.000 276 33854.58 345.27 17124.63 88888.00 2020-10-02 10:48:19.000 276 33854.56 345.24 17124.65 88888.00 2020-10-02 10:48:20.000 276 33854.56 345.23 17124.63 37940.36 2020-10-02 10:48:21.000 276 33854.62 345.26 17124.67 88888.00 2020-10-02 10:48:22.000 276 33854.64 345.26 17124.67 88888.00 2020-10-02 10:48:23.000 276 33854.64 345.23 17124.65 88888.00 2020-10-02 10:48:24.000 276 33854.68 345.25 17124.68 88888.00 2020-10-02 10:48:25.000 276 33854.65 345.25 17124.69 37940.37 2020-10-02 10:48:26.000 276 33854.60 345.25 17124.69 88888.00 2020-10-02 10:48:27.000 276 33854.61 345.25 17124.68 88888.00 2020-10-02 10:48:28.000 276 33854.59 345.28 17124.68 88888.00 2020-10-02 10:48:29.000 276 33854.57 345.27 17124.69 88888.00 2020-10-02 10:48:30.000 276 33854.57 345.25 17124.68 37940.32 2020-10-02 10:48:31.000 276 33854.60 345.25 17124.66 88888.00 2020-10-02 10:48:32.000 276 33854.61 345.24 17124.65 88888.00 2020-10-02 10:48:33.000 276 33854.62 345.23 17124.64 88888.00 2020-10-02 10:48:34.000 276 33854.63 345.24 17124.66 88888.00 2020-10-02 10:48:35.000 276 33854.63 345.25 17124.68 37940.34 2020-10-02 10:48:36.000 276 33854.65 345.24 17124.65 88888.00 2020-10-02 10:48:37.000 276 33854.63 345.23 17124.66 88888.00 2020-10-02 10:48:38.000 276 33854.67 345.22 17124.70 88888.00 2020-10-02 10:48:39.000 276 33854.71 345.20 17124.65 88888.00 2020-10-02 10:48:40.000 276 33854.72 345.21 17124.64 37940.29 2020-10-02 10:48:41.000 276 33854.74 345.19 17124.65 88888.00 2020-10-02 10:48:42.000 276 33854.77 345.13 17124.67 88888.00 2020-10-02 10:48:43.000 276 33854.80 345.16 17124.66 88888.00 2020-10-02 10:48:44.000 276 33854.83 345.15 17124.65 88888.00 2020-10-02 10:48:45.000 276 33854.82 345.15 17124.62 37940.44 2020-10-02 10:48:46.000 276 33854.87 345.18 17124.62 88888.00 2020-10-02 10:48:47.000 276 33854.88 345.21 17124.61 88888.00 2020-10-02 10:48:48.000 276 33854.88 345.23 17124.58 88888.00 2020-10-02 10:48:49.000 276 33854.91 345.22 17124.60 88888.00 2020-10-02 10:48:50.000 276 33854.96 345.25 17124.59 37940.61 2020-10-02 10:48:51.000 276 33854.92 345.24 17124.58 88888.00 2020-10-02 10:48:52.000 276 33854.94 345.28 17124.57 88888.00 2020-10-02 10:48:53.000 276 33854.96 345.32 17124.61 88888.00 2020-10-02 10:48:54.000 276 33855.01 345.33 17124.59 88888.00 2020-10-02 10:48:55.000 276 33855.01 345.31 17124.62 37940.58 2020-10-02 10:48:56.000 276 33855.02 345.31 17124.59 88888.00 2020-10-02 10:48:57.000 276 33855.03 345.32 17124.58 88888.00 2020-10-02 10:48:58.000 276 33855.02 345.29 17124.56 88888.00 2020-10-02 10:48:59.000 276 33855.02 345.30 17124.57 88888.00 2020-10-02 10:49:00.000 276 33855.05 345.29 17124.56 37940.71 2020-10-02 10:49:01.000 276 33855.02 345.30 17124.58 88888.00 2020-10-02 10:49:02.000 276 33855.03 345.30 17124.58 88888.00 2020-10-02 10:49:03.000 276 33855.05 345.31 17124.57 88888.00 2020-10-02 10:49:04.000 276 33855.02 345.30 17124.58 88888.00 2020-10-02 10:49:05.000 276 33855.01 345.29 17124.54 37940.73 2020-10-02 10:49:06.000 276 33855.01 345.27 17124.57 88888.00 2020-10-02 10:49:07.000 276 33855.05 345.25 17124.54 88888.00 2020-10-02 10:49:08.000 276 33855.03 345.23 17124.57 88888.00 2020-10-02 10:49:09.000 276 33855.08 345.24 17124.55 88888.00 2020-10-02 10:49:10.000 276 33855.08 345.28 17124.52 37940.71 2020-10-02 10:49:11.000 276 33855.08 345.30 17124.57 88888.00 2020-10-02 10:49:12.000 276 33855.05 345.31 17124.60 88888.00 2020-10-02 10:49:13.000 276 33855.06 345.30 17124.61 88888.00 2020-10-02 10:49:14.000 276 33855.09 345.32 17124.63 88888.00 2020-10-02 10:49:15.000 276 33855.10 345.33 17124.64 37940.70 2020-10-02 10:49:16.000 276 33855.10 345.32 17124.60 88888.00 2020-10-02 10:49:17.000 276 33855.13 345.31 17124.57 88888.00 2020-10-02 10:49:18.000 276 33855.13 345.27 17124.61 88888.00 2020-10-02 10:49:19.000 276 33855.15 345.26 17124.60 88888.00 2020-10-02 10:49:20.000 276 33855.17 345.29 17124.61 37940.72 2020-10-02 10:49:21.000 276 33855.19 345.31 17124.55 88888.00 2020-10-02 10:49:22.000 276 33855.20 345.29 17124.56 88888.00 2020-10-02 10:49:23.000 276 33855.20 345.31 17124.53 88888.00 2020-10-02 10:49:24.000 276 33855.25 345.29 17124.53 88888.00 2020-10-02 10:49:25.000 276 33855.26 345.31 17124.52 37940.77 2020-10-02 10:49:26.000 276 33855.26 345.31 17124.52 88888.00 2020-10-02 10:49:27.000 276 33855.26 345.33 17124.56 88888.00 2020-10-02 10:49:28.000 276 33855.29 345.32 17124.56 88888.00 2020-10-02 10:49:29.000 276 33855.30 345.33 17124.55 88888.00 2020-10-02 10:49:30.000 276 33855.31 345.30 17124.51 37940.89 2020-10-02 10:49:31.000 276 33855.33 345.31 17124.53 88888.00 2020-10-02 10:49:32.000 276 33855.36 345.35 17124.56 88888.00 2020-10-02 10:49:33.000 276 33855.34 345.31 17124.56 88888.00 2020-10-02 10:49:34.000 276 33855.39 345.35 17124.56 88888.00 2020-10-02 10:49:35.000 276 33855.40 345.37 17124.53 37940.96 2020-10-02 10:49:36.000 276 33855.42 345.36 17124.55 88888.00 2020-10-02 10:49:37.000 276 33855.42 345.31 17124.59 88888.00 2020-10-02 10:49:38.000 276 33855.40 345.29 17124.55 88888.00 2020-10-02 10:49:39.000 276 33855.40 345.28 17124.56 88888.00 2020-10-02 10:49:40.000 276 33855.42 345.25 17124.53 37940.96 2020-10-02 10:49:41.000 276 33855.41 345.30 17124.51 88888.00 2020-10-02 10:49:42.000 276 33855.43 345.31 17124.50 88888.00 2020-10-02 10:49:43.000 276 33855.42 345.34 17124.50 88888.00 2020-10-02 10:49:44.000 276 33855.43 345.31 17124.53 88888.00 2020-10-02 10:49:45.000 276 33855.44 345.29 17124.52 37940.94 2020-10-02 10:49:46.000 276 33855.42 345.27 17124.53 88888.00 2020-10-02 10:49:47.000 276 33855.42 345.27 17124.50 88888.00 2020-10-02 10:49:48.000 276 33855.46 345.27 17124.48 88888.00 2020-10-02 10:49:49.000 276 33855.48 345.28 17124.50 88888.00 2020-10-02 10:49:50.000 276 33855.46 345.26 17124.51 37941.07 2020-10-02 10:49:51.000 276 33855.43 345.29 17124.55 88888.00 2020-10-02 10:49:52.000 276 33855.42 345.29 17124.52 88888.00 2020-10-02 10:49:53.000 276 33855.46 345.28 17124.43 88888.00 2020-10-02 10:49:54.000 276 33855.49 345.30 17124.43 88888.00 2020-10-02 10:49:55.000 276 33855.53 345.30 17124.49 37941.08 2020-10-02 10:49:56.000 276 33855.50 345.28 17124.51 88888.00 2020-10-02 10:49:57.000 276 33855.48 345.30 17124.48 88888.00 2020-10-02 10:49:58.000 276 33855.47 345.31 17124.43 88888.00 2020-10-02 10:49:59.000 276 33855.52 345.28 17124.45 88888.00 2020-10-02 10:50:00.000 276 33855.56 345.25 17124.48 37941.04 2020-10-02 10:50:01.000 276 33855.53 345.26 17124.48 88888.00 2020-10-02 10:50:02.000 276 33855.48 345.27 17124.46 88888.00 2020-10-02 10:50:03.000 276 33855.48 345.30 17124.46 88888.00 2020-10-02 10:50:04.000 276 33855.51 345.26 17124.47 88888.00 2020-10-02 10:50:05.000 276 33855.56 345.28 17124.46 37941.08 2020-10-02 10:50:06.000 276 33855.62 345.30 17124.43 88888.00 2020-10-02 10:50:07.000 276 33855.60 345.29 17124.46 88888.00 2020-10-02 10:50:08.000 276 33855.57 345.29 17124.50 88888.00 2020-10-02 10:50:09.000 276 33855.54 345.24 17124.47 88888.00 2020-10-02 10:50:10.000 276 33855.57 345.21 17124.44 37941.15 2020-10-02 10:50:11.000 276 33855.63 345.22 17124.45 88888.00 2020-10-02 10:50:12.000 276 33855.66 345.20 17124.47 88888.00 2020-10-02 10:50:13.000 276 33855.63 345.16 17124.48 88888.00 2020-10-02 10:50:14.000 276 33855.60 345.17 17124.51 88888.00 2020-10-02 10:50:15.000 276 33855.58 345.20 17124.53 37941.13 2020-10-02 10:50:16.000 276 33855.60 345.21 17124.51 88888.00 2020-10-02 10:50:17.000 276 33855.60 345.24 17124.51 88888.00 2020-10-02 10:50:18.000 276 33855.60 345.21 17124.50 88888.00 2020-10-02 10:50:19.000 276 33855.62 345.17 17124.51 88888.00 2020-10-02 10:50:20.000 276 33855.63 345.21 17124.49 37941.14 2020-10-02 10:50:21.000 276 33855.64 345.24 17124.42 88888.00 2020-10-02 10:50:22.000 276 33855.66 345.24 17124.45 88888.00 2020-10-02 10:50:23.000 276 33855.66 345.24 17124.47 88888.00 2020-10-02 10:50:24.000 276 33855.68 345.25 17124.47 88888.00 2020-10-02 10:50:25.000 276 33855.67 345.28 17124.47 37941.22 2020-10-02 10:50:26.000 276 33855.69 345.27 17124.44 88888.00 2020-10-02 10:50:27.000 276 33855.69 345.27 17124.43 88888.00 2020-10-02 10:50:28.000 276 33855.71 345.24 17124.44 88888.00 2020-10-02 10:50:29.000 276 33855.69 345.22 17124.48 88888.00 2020-10-02 10:50:30.000 276 33855.70 345.21 17124.48 37941.23 2020-10-02 10:50:31.000 276 33855.70 345.21 17124.47 88888.00 2020-10-02 10:50:32.000 276 33855.65 345.22 17124.47 88888.00 2020-10-02 10:50:33.000 276 33855.65 345.23 17124.41 88888.00 2020-10-02 10:50:34.000 276 33855.68 345.23 17124.40 88888.00 2020-10-02 10:50:35.000 276 33855.70 345.24 17124.36 37941.29 2020-10-02 10:50:36.000 276 33855.74 345.24 17124.39 88888.00 2020-10-02 10:50:37.000 276 33855.76 345.24 17124.42 88888.00 2020-10-02 10:50:38.000 276 33855.75 345.24 17124.40 88888.00 2020-10-02 10:50:39.000 276 33855.81 345.25 17124.40 88888.00 2020-10-02 10:50:40.000 276 33855.81 345.23 17124.42 37941.32 2020-10-02 10:50:41.000 276 33855.79 345.20 17124.38 88888.00 2020-10-02 10:50:42.000 276 33855.83 345.19 17124.33 88888.00 2020-10-02 10:50:43.000 276 33855.88 345.18 17124.33 88888.00 2020-10-02 10:50:44.000 276 33855.91 345.20 17124.34 88888.00 2020-10-02 10:50:45.000 276 33855.94 345.19 17124.36 37941.36 2020-10-02 10:50:46.000 276 33855.92 345.18 17124.38 88888.00 2020-10-02 10:50:47.000 276 33855.92 345.22 17124.36 88888.00 2020-10-02 10:50:48.000 276 33855.91 345.22 17124.40 88888.00 2020-10-02 10:50:49.000 276 33855.94 345.22 17124.37 88888.00 2020-10-02 10:50:50.000 276 33855.97 345.17 17124.39 37941.45 2020-10-02 10:50:51.000 276 33855.97 345.16 17124.38 88888.00 2020-10-02 10:50:52.000 276 33855.97 345.21 17124.42 88888.00 2020-10-02 10:50:53.000 276 33855.98 345.21 17124.42 88888.00 2020-10-02 10:50:54.000 276 33856.04 345.18 17124.44 88888.00 2020-10-02 10:50:55.000 276 33856.02 345.17 17124.43 37941.41 2020-10-02 10:50:56.000 276 33856.01 345.16 17124.43 88888.00 2020-10-02 10:50:57.000 276 33856.01 345.17 17124.44 88888.00 2020-10-02 10:50:58.000 276 33856.00 345.20 17124.45 88888.00 2020-10-02 10:50:59.000 276 33856.00 345.19 17124.41 88888.00 2020-10-02 10:51:00.000 276 33855.99 345.20 17124.40 37941.52 2020-10-02 10:51:01.000 276 33856.01 345.23 17124.42 88888.00 2020-10-02 10:51:02.000 276 33856.03 345.19 17124.43 88888.00 2020-10-02 10:51:03.000 276 33856.03 345.22 17124.40 88888.00 2020-10-02 10:51:04.000 276 33856.02 345.22 17124.40 88888.00 2020-10-02 10:51:05.000 276 33856.04 345.21 17124.40 37941.38 2020-10-02 10:51:06.000 276 33856.05 345.21 17124.43 88888.00 2020-10-02 10:51:07.000 276 33856.07 345.20 17124.44 88888.00 2020-10-02 10:51:08.000 276 33856.07 345.21 17124.42 88888.00 2020-10-02 10:51:09.000 276 33856.09 345.20 17124.42 88888.00 2020-10-02 10:51:10.000 276 33856.11 345.24 17124.42 37941.46 2020-10-02 10:51:11.000 276 33856.07 345.24 17124.39 88888.00 2020-10-02 10:51:12.000 276 33856.03 345.20 17124.38 88888.00 2020-10-02 10:51:13.000 276 33856.03 345.21 17124.40 88888.00 2020-10-02 10:51:14.000 276 33856.05 345.23 17124.36 88888.00 2020-10-02 10:51:15.000 276 33856.07 345.17 17124.33 37941.49 2020-10-02 10:51:16.000 276 33856.09 345.17 17124.33 88888.00 2020-10-02 10:51:17.000 276 33856.06 345.16 17124.38 88888.00 2020-10-02 10:51:18.000 276 33856.03 345.13 17124.39 88888.00 2020-10-02 10:51:19.000 276 33856.04 345.11 17124.36 88888.00 2020-10-02 10:51:20.000 276 33856.07 345.12 17124.37 37941.52 2020-10-02 10:51:21.000 276 33856.06 345.14 17124.37 88888.00 2020-10-02 10:51:22.000 276 33856.12 345.14 17124.39 88888.00 2020-10-02 10:51:23.000 276 33856.09 345.13 17124.37 88888.00 2020-10-02 10:51:24.000 276 33856.09 345.09 17124.37 88888.00 2020-10-02 10:51:25.000 276 33856.08 345.07 17124.32 37941.56 2020-10-02 10:51:26.000 276 33856.06 345.09 17124.27 88888.00 2020-10-02 10:51:27.000 276 33856.10 345.06 17124.27 88888.00 2020-10-02 10:51:28.000 276 33856.12 345.07 17124.27 88888.00 2020-10-02 10:51:29.000 276 33856.13 345.05 17124.31 88888.00 2020-10-02 10:51:30.000 276 33856.13 345.04 17124.30 37941.52 2020-10-02 10:51:31.000 276 33856.12 345.03 17124.32 88888.00 2020-10-02 10:51:32.000 276 33856.13 345.02 17124.31 88888.00 2020-10-02 10:51:33.000 276 33856.11 345.01 17124.29 88888.00 2020-10-02 10:51:34.000 276 33856.12 345.06 17124.31 88888.00 2020-10-02 10:51:35.000 276 33856.13 345.04 17124.29 37941.57 2020-10-02 10:51:36.000 276 33856.12 345.03 17124.27 88888.00 2020-10-02 10:51:37.000 276 33856.13 345.08 17124.26 88888.00 2020-10-02 10:51:38.000 276 33856.12 345.07 17124.26 88888.00 2020-10-02 10:51:39.000 276 33856.16 345.06 17124.24 88888.00 2020-10-02 10:51:40.000 276 33856.17 345.06 17124.22 37941.60 2020-10-02 10:51:41.000 276 33856.16 345.04 17124.20 88888.00 2020-10-02 10:51:42.000 276 33856.14 345.02 17124.17 88888.00 2020-10-02 10:51:43.000 276 33856.14 345.04 17124.20 88888.00 2020-10-02 10:51:44.000 276 33856.14 345.03 17124.26 88888.00 2020-10-02 10:51:45.000 276 33856.14 345.02 17124.28 37941.56 2020-10-02 10:51:46.000 276 33856.18 345.06 17124.25 88888.00 2020-10-02 10:51:47.000 276 33856.18 345.06 17124.24 88888.00 2020-10-02 10:51:48.000 276 33856.20 345.05 17124.20 88888.00 2020-10-02 10:51:49.000 276 33856.17 345.03 17124.21 88888.00 2020-10-02 10:51:50.000 276 33856.22 345.04 17124.22 37941.57 2020-10-02 10:51:51.000 276 33856.20 345.00 17124.22 88888.00 2020-10-02 10:51:52.000 276 33856.20 344.98 17124.23 88888.00 2020-10-02 10:51:53.000 276 33856.18 344.96 17124.24 88888.00 2020-10-02 10:51:54.000 276 33856.20 344.98 17124.24 88888.00 2020-10-02 10:51:55.000 276 33856.20 344.98 17124.30 37941.54 2020-10-02 10:51:56.000 276 33856.17 344.99 17124.30 88888.00 2020-10-02 10:51:57.000 276 33856.17 344.99 17124.31 88888.00 2020-10-02 10:51:58.000 276 33856.15 344.98 17124.27 88888.00 2020-10-02 10:51:59.000 276 33856.10 344.97 17124.28 88888.00 2020-10-02 10:52:00.000 276 33856.14 344.95 17124.34 37941.57 2020-10-02 10:52:01.000 276 33856.16 344.94 17124.35 88888.00 2020-10-02 10:52:02.000 276 33856.17 344.97 17124.37 88888.00 2020-10-02 10:52:03.000 276 33856.18 344.97 17124.32 88888.00 2020-10-02 10:52:04.000 276 33856.19 344.98 17124.35 88888.00 2020-10-02 10:52:05.000 276 33856.20 344.94 17124.35 37941.60 2020-10-02 10:52:06.000 276 33856.16 344.92 17124.35 88888.00 2020-10-02 10:52:07.000 276 33856.15 344.94 17124.32 88888.00 2020-10-02 10:52:08.000 276 33856.18 344.93 17124.31 88888.00 2020-10-02 10:52:09.000 276 33856.17 344.88 17124.33 88888.00 2020-10-02 10:52:10.000 276 33856.18 344.87 17124.31 37941.62 2020-10-02 10:52:11.000 276 33856.16 344.80 17124.33 88888.00 2020-10-02 10:52:12.000 276 33856.18 344.77 17124.31 88888.00 2020-10-02 10:52:13.000 276 33856.23 344.77 17124.32 88888.00 2020-10-02 10:52:14.000 276 33856.24 344.80 17124.34 88888.00 2020-10-02 10:52:15.000 276 33856.26 344.78 17124.33 37941.62 2020-10-02 10:52:16.000 276 33856.32 344.76 17124.30 88888.00 2020-10-02 10:52:17.000 276 33856.31 344.77 17124.27 88888.00 2020-10-02 10:52:18.000 276 33856.33 344.76 17124.30 88888.00 2020-10-02 10:52:19.000 276 33856.29 344.73 17124.27 88888.00 2020-10-02 10:52:20.000 276 33856.31 344.73 17124.27 37941.63 2020-10-02 10:52:21.000 276 33856.32 344.74 17124.30 88888.00 2020-10-02 10:52:22.000 276 33856.34 344.72 17124.27 88888.00 2020-10-02 10:52:23.000 276 33856.34 344.72 17124.30 88888.00 2020-10-02 10:52:24.000 276 33856.34 344.70 17124.33 88888.00 2020-10-02 10:52:25.000 276 33856.35 344.65 17124.27 37941.66 2020-10-02 10:52:26.000 276 33856.35 344.61 17124.27 88888.00 2020-10-02 10:52:27.000 276 33856.34 344.63 17124.29 88888.00 2020-10-02 10:52:28.000 276 33856.32 344.67 17124.27 88888.00 2020-10-02 10:52:29.000 276 33856.32 344.63 17124.29 88888.00 2020-10-02 10:52:30.000 276 33856.34 344.60 17124.32 37941.72 2020-10-02 10:52:31.000 276 33856.33 344.56 17124.30 88888.00 2020-10-02 10:52:32.000 276 33856.29 344.50 17124.31 88888.00 2020-10-02 10:52:33.000 276 33856.31 344.49 17124.30 88888.00 2020-10-02 10:52:34.000 276 33856.32 344.57 17124.30 88888.00 2020-10-02 10:52:35.000 276 33856.35 344.56 17124.30 37941.66 2020-10-02 10:52:36.000 276 33856.35 344.55 17124.30 88888.00 2020-10-02 10:52:37.000 276 33856.34 344.53 17124.29 88888.00 2020-10-02 10:52:38.000 276 33856.32 344.46 17124.31 88888.00 2020-10-02 10:52:39.000 276 33856.32 344.41 17124.33 88888.00 2020-10-02 10:52:40.000 276 33856.33 344.39 17124.33 37941.67 2020-10-02 10:52:41.000 276 33856.30 344.43 17124.34 88888.00 2020-10-02 10:52:42.000 276 33856.27 344.42 17124.33 88888.00 2020-10-02 10:52:43.000 276 33856.29 344.39 17124.31 88888.00 2020-10-02 10:52:44.000 276 33856.27 344.39 17124.30 88888.00 2020-10-02 10:52:45.000 276 33856.27 344.40 17124.32 37941.72 2020-10-02 10:52:46.000 276 33856.30 344.38 17124.27 88888.00 2020-10-02 10:52:47.000 276 33856.33 344.37 17124.32 88888.00 2020-10-02 10:52:48.000 276 33856.30 344.36 17124.35 88888.00 2020-10-02 10:52:49.000 276 33856.30 344.34 17124.35 88888.00 2020-10-02 10:52:50.000 276 33856.30 344.31 17124.32 37941.73 2020-10-02 10:52:51.000 276 33856.27 344.27 17124.31 88888.00 2020-10-02 10:52:52.000 276 33856.32 344.25 17124.31 88888.00 2020-10-02 10:52:53.000 276 33856.31 344.24 17124.32 88888.00 2020-10-02 10:52:54.000 276 33856.28 344.26 17124.33 88888.00 2020-10-02 10:52:55.000 276 33856.27 344.26 17124.37 37941.71 2020-10-02 10:52:56.000 276 33856.28 344.22 17124.36 88888.00 2020-10-02 10:52:57.000 276 33856.26 344.20 17124.34 88888.00 2020-10-02 10:52:58.000 276 33856.28 344.20 17124.33 88888.00 2020-10-02 10:52:59.000 276 33856.30 344.21 17124.34 88888.00 2020-10-02 10:53:00.000 276 33856.27 344.20 17124.36 37941.62 2020-10-02 10:53:01.000 276 33856.22 344.18 17124.34 88888.00 2020-10-02 10:53:02.000 276 33856.20 344.18 17124.30 88888.00 2020-10-02 10:53:03.000 276 33856.17 344.16 17124.29 88888.00 2020-10-02 10:53:04.000 276 33856.18 344.13 17124.29 88888.00 2020-10-02 10:53:05.000 276 33856.19 344.09 17124.28 37941.63 2020-10-02 10:53:06.000 276 33856.23 344.10 17124.30 88888.00 2020-10-02 10:53:07.000 276 33856.22 344.08 17124.30 88888.00 2020-10-02 10:53:08.000 276 33856.22 344.08 17124.29 88888.00 2020-10-02 10:53:09.000 276 33856.24 344.06 17124.32 88888.00 2020-10-02 10:53:10.000 276 33856.22 344.06 17124.31 37941.56 2020-10-02 10:53:11.000 276 33856.24 344.06 17124.35 88888.00 2020-10-02 10:53:12.000 276 33856.24 344.04 17124.32 88888.00 2020-10-02 10:53:13.000 276 33856.22 344.03 17124.33 88888.00 2020-10-02 10:53:14.000 276 33856.24 344.04 17124.36 88888.00 2020-10-02 10:53:15.000 276 33856.26 344.02 17124.39 37941.60 2020-10-02 10:53:16.000 276 33856.25 344.01 17124.38 88888.00 2020-10-02 10:53:17.000 276 33856.26 343.95 17124.35 88888.00 2020-10-02 10:53:18.000 276 33856.25 343.94 17124.33 88888.00 2020-10-02 10:53:19.000 276 33856.23 343.90 17124.39 88888.00 2020-10-02 10:53:20.000 276 33856.22 343.86 17124.39 37941.62 2020-10-02 10:53:21.000 276 33856.26 343.84 17124.40 88888.00 2020-10-02 10:53:22.000 276 33856.25 343.83 17124.39 88888.00 2020-10-02 10:53:23.000 276 33856.23 343.87 17124.42 88888.00 2020-10-02 10:53:24.000 276 33856.22 343.86 17124.39 88888.00 2020-10-02 10:53:25.000 276 33856.21 343.84 17124.37 37941.63 2020-10-02 10:53:26.000 276 33856.19 343.81 17124.36 88888.00 2020-10-02 10:53:27.000 276 33856.19 343.76 17124.37 88888.00 2020-10-02 10:53:28.000 276 33856.20 343.75 17124.38 88888.00 2020-10-02 10:53:29.000 276 33856.20 343.74 17124.38 88888.00 2020-10-02 10:53:30.000 276 33856.21 343.75 17124.40 37941.50 2020-10-02 10:53:31.000 276 33856.24 343.71 17124.39 88888.00 2020-10-02 10:53:32.000 276 33856.21 343.72 17124.41 88888.00 2020-10-02 10:53:33.000 276 33856.19 343.70 17124.42 88888.00 2020-10-02 10:53:34.000 276 33856.22 343.71 17124.38 88888.00 2020-10-02 10:53:35.000 276 33856.24 343.71 17124.39 37941.57 2020-10-02 10:53:36.000 276 33856.24 343.71 17124.36 88888.00 2020-10-02 10:53:37.000 276 33856.25 343.68 17124.39 88888.00 2020-10-02 10:53:38.000 276 33856.25 343.72 17124.41 88888.00 2020-10-02 10:53:39.000 276 33856.26 343.69 17124.41 88888.00 2020-10-02 10:53:40.000 276 33856.27 343.60 17124.41 37941.65 2020-10-02 10:53:41.000 276 33856.26 343.61 17124.38 88888.00 2020-10-02 10:53:42.000 276 33856.24 343.63 17124.40 88888.00 2020-10-02 10:53:43.000 276 33856.24 343.63 17124.41 88888.00 2020-10-02 10:53:44.000 276 33856.22 343.64 17124.44 88888.00 2020-10-02 10:53:45.000 276 33856.24 343.64 17124.43 37941.72 2020-10-02 10:53:46.000 276 33856.25 343.61 17124.40 88888.00 2020-10-02 10:53:47.000 276 33856.25 343.58 17124.38 88888.00 2020-10-02 10:53:48.000 276 33856.26 343.55 17124.41 88888.00 2020-10-02 10:53:49.000 276 33856.28 343.57 17124.43 88888.00 2020-10-02 10:53:50.000 276 33856.28 343.58 17124.42 37941.71 2020-10-02 10:53:51.000 276 33856.29 343.57 17124.41 88888.00 2020-10-02 10:53:52.000 276 33856.30 343.57 17124.41 88888.00 2020-10-02 10:53:53.000 276 33856.30 343.52 17124.41 88888.00 2020-10-02 10:53:54.000 276 33856.29 343.49 17124.40 88888.00 2020-10-02 10:53:55.000 276 33856.27 343.51 17124.47 37941.65 2020-10-02 10:53:56.000 276 33856.25 343.47 17124.45 88888.00 2020-10-02 10:53:57.000 276 33856.25 343.46 17124.42 88888.00 2020-10-02 10:53:58.000 276 33856.26 343.48 17124.40 88888.00 2020-10-02 10:53:59.000 276 33856.30 343.47 17124.38 88888.00 2020-10-02 10:54:00.000 276 33856.28 343.44 17124.40 37941.69 2020-10-02 10:54:01.000 276 33856.25 343.39 17124.39 88888.00 2020-10-02 10:54:02.000 276 33856.27 343.39 17124.38 88888.00 2020-10-02 10:54:03.000 276 33856.27 343.43 17124.34 88888.00 2020-10-02 10:54:04.000 276 33856.25 343.40 17124.38 88888.00 2020-10-02 10:54:05.000 276 33856.29 343.37 17124.39 37941.68 2020-10-02 10:54:06.000 276 33856.26 343.38 17124.40 88888.00 2020-10-02 10:54:07.000 276 33856.26 343.37 17124.38 88888.00 2020-10-02 10:54:08.000 276 33856.25 343.35 17124.37 88888.00 2020-10-02 10:54:09.000 276 33856.25 343.37 17124.45 88888.00 2020-10-02 10:54:10.000 276 33856.28 343.37 17124.43 37941.61 2020-10-02 10:54:11.000 276 33856.29 343.36 17124.40 88888.00 2020-10-02 10:54:12.000 276 33856.26 343.35 17124.43 88888.00 2020-10-02 10:54:13.000 276 33856.30 343.32 17124.40 88888.00 2020-10-02 10:54:14.000 276 33856.29 343.32 17124.39 88888.00 2020-10-02 10:54:15.000 276 33856.27 343.31 17124.43 37941.59 2020-10-02 10:54:16.000 276 33856.29 343.30 17124.45 88888.00 2020-10-02 10:54:17.000 276 33856.24 343.30 17124.41 88888.00 2020-10-02 10:54:18.000 276 33856.27 343.29 17124.39 88888.00 2020-10-02 10:54:19.000 276 33856.28 343.30 17124.37 88888.00 2020-10-02 10:54:20.000 276 33856.21 343.29 17124.37 37941.73 2020-10-02 10:54:21.000 276 33856.19 343.26 17124.42 88888.00 2020-10-02 10:54:22.000 276 33856.23 343.27 17124.43 88888.00 2020-10-02 10:54:23.000 276 33856.21 343.27 17124.45 88888.00 2020-10-02 10:54:24.000 276 33856.23 343.22 17124.47 88888.00 2020-10-02 10:54:25.000 276 33856.21 343.18 17124.43 37941.66 2020-10-02 10:54:26.000 276 33856.22 343.19 17124.43 88888.00 2020-10-02 10:54:27.000 276 33856.21 343.19 17124.45 88888.00 2020-10-02 10:54:28.000 276 33856.21 343.17 17124.49 88888.00 2020-10-02 10:54:29.000 276 33856.23 343.17 17124.43 88888.00 2020-10-02 10:54:30.000 276 33856.24 343.17 17124.42 37941.75 2020-10-02 10:54:31.000 276 33856.24 343.15 17124.44 88888.00 2020-10-02 10:54:32.000 276 33856.27 343.14 17124.44 88888.00 2020-10-02 10:54:33.000 276 33856.29 343.09 17124.45 88888.00 2020-10-02 10:54:34.000 276 33856.28 343.09 17124.44 88888.00 2020-10-02 10:54:35.000 276 33856.25 343.08 17124.44 37941.74 2020-10-02 10:54:36.000 276 33856.26 343.06 17124.48 88888.00 2020-10-02 10:54:37.000 276 33856.28 343.05 17124.52 88888.00 2020-10-02 10:54:38.000 276 33856.30 343.01 17124.50 88888.00 2020-10-02 10:54:39.000 276 33856.28 343.00 17124.47 88888.00 2020-10-02 10:54:40.000 276 33856.30 342.99 17124.46 37941.73 2020-10-02 10:54:41.000 276 33856.32 342.97 17124.45 88888.00 2020-10-02 10:54:42.000 276 33856.33 342.95 17124.43 88888.00 2020-10-02 10:54:43.000 276 33856.35 342.93 17124.46 88888.00 2020-10-02 10:54:44.000 276 33856.36 342.95 17124.49 88888.00 2020-10-02 10:54:45.000 276 33856.36 342.94 17124.49 37941.72 2020-10-02 10:54:46.000 276 33856.36 342.90 17124.44 88888.00 2020-10-02 10:54:47.000 276 33856.37 342.88 17124.42 88888.00 2020-10-02 10:54:48.000 276 33856.33 342.85 17124.45 88888.00 2020-10-02 10:54:49.000 276 33856.34 342.84 17124.42 88888.00 2020-10-02 10:54:50.000 276 33856.36 342.84 17124.42 37941.77 2020-10-02 10:54:51.000 276 33856.38 342.87 17124.45 88888.00 2020-10-02 10:54:52.000 276 33856.37 342.91 17124.46 88888.00 2020-10-02 10:54:53.000 276 33856.36 342.89 17124.47 88888.00 2020-10-02 10:54:54.000 276 33856.36 342.83 17124.40 88888.00 2020-10-02 10:54:55.000 276 33856.38 342.82 17124.41 37941.74 2020-10-02 10:54:56.000 276 33856.43 342.84 17124.40 88888.00 2020-10-02 10:54:57.000 276 33856.42 342.84 17124.41 88888.00 2020-10-02 10:54:58.000 276 33856.41 342.82 17124.37 88888.00 2020-10-02 10:54:59.000 276 33856.39 342.77 17124.36 88888.00 2020-10-02 10:55:00.000 276 33856.38 342.78 17124.40 37941.73 2020-10-02 10:55:01.000 276 33856.36 342.77 17124.45 88888.00 2020-10-02 10:55:02.000 276 33856.36 342.73 17124.47 88888.00 2020-10-02 10:55:03.000 276 33856.34 342.70 17124.43 88888.00 2020-10-02 10:55:04.000 276 33856.35 342.65 17124.38 88888.00 2020-10-02 10:55:05.000 276 33856.38 342.64 17124.39 37941.65 2020-10-02 10:55:06.000 276 33856.38 342.67 17124.42 88888.00 2020-10-02 10:55:07.000 276 33856.35 342.64 17124.46 88888.00 2020-10-02 10:55:08.000 276 33856.33 342.62 17124.41 88888.00 2020-10-02 10:55:09.000 276 33856.37 342.63 17124.38 88888.00 2020-10-02 10:55:10.000 276 33856.37 342.68 17124.43 37941.73 2020-10-02 10:55:11.000 276 33856.36 342.65 17124.47 88888.00 2020-10-02 10:55:12.000 276 33856.34 342.64 17124.45 88888.00 2020-10-02 10:55:13.000 276 33856.38 342.67 17124.48 88888.00 2020-10-02 10:55:14.000 276 33856.39 342.62 17124.44 88888.00 2020-10-02 10:55:15.000 276 33856.34 342.65 17124.41 37941.67 2020-10-02 10:55:16.000 276 33856.35 342.63 17124.42 88888.00 2020-10-02 10:55:17.000 276 33856.34 342.59 17124.44 88888.00 2020-10-02 10:55:18.000 276 33856.32 342.56 17124.45 88888.00 2020-10-02 10:55:19.000 276 33856.29 342.55 17124.46 88888.00 2020-10-02 10:55:20.000 276 33856.27 342.51 17124.46 37941.73 2020-10-02 10:55:21.000 276 33856.25 342.52 17124.48 88888.00 2020-10-02 10:55:22.000 276 33856.29 342.53 17124.46 88888.00 2020-10-02 10:55:23.000 276 33856.33 342.54 17124.46 88888.00 2020-10-02 10:55:24.000 276 33856.31 342.56 17124.46 88888.00 2020-10-02 10:55:25.000 276 33856.28 342.52 17124.46 37941.74 2020-10-02 10:55:26.000 276 33856.27 342.52 17124.43 88888.00 2020-10-02 10:55:27.000 276 33856.27 342.50 17124.42 88888.00 2020-10-02 10:55:28.000 276 33856.28 342.51 17124.47 88888.00 2020-10-02 10:55:29.000 276 33856.27 342.49 17124.50 88888.00 2020-10-02 10:55:30.000 276 33856.29 342.46 17124.50 37941.61 2020-10-02 10:55:31.000 276 33856.26 342.40 17124.47 88888.00 2020-10-02 10:55:32.000 276 33856.32 342.38 17124.48 88888.00 2020-10-02 10:55:33.000 276 33856.34 342.37 17124.43 88888.00 2020-10-02 10:55:34.000 276 33856.34 342.35 17124.43 88888.00 2020-10-02 10:55:35.000 276 33856.32 342.31 17124.40 37941.73 2020-10-02 10:55:36.000 276 33856.32 342.34 17124.40 88888.00 2020-10-02 10:55:37.000 276 33856.31 342.30 17124.42 88888.00 2020-10-02 10:55:38.000 276 33856.35 342.28 17124.42 88888.00 2020-10-02 10:55:39.000 276 33856.37 342.22 17124.40 88888.00 2020-10-02 10:55:40.000 276 33856.36 342.25 17124.43 37941.68 2020-10-02 10:55:41.000 276 33856.32 342.26 17124.45 88888.00 2020-10-02 10:55:42.000 276 33856.33 342.20 17124.46 88888.00 2020-10-02 10:55:43.000 276 33856.31 342.20 17124.43 88888.00 2020-10-02 10:55:44.000 276 33856.36 342.21 17124.44 88888.00 2020-10-02 10:55:45.000 276 33856.36 342.16 17124.44 37941.71 2020-10-02 10:55:46.000 276 33856.42 342.15 17124.46 88888.00 2020-10-02 10:55:47.000 276 33856.45 342.15 17124.44 88888.00 2020-10-02 10:55:48.000 276 33856.43 342.19 17124.44 88888.00 2020-10-02 10:55:49.000 276 33856.43 342.19 17124.42 88888.00 2020-10-02 10:55:50.000 276 33856.42 342.19 17124.41 37941.74 2020-10-02 10:55:51.000 276 33856.41 342.16 17124.39 88888.00 2020-10-02 10:55:52.000 276 33856.44 342.12 17124.40 88888.00 2020-10-02 10:55:53.000 276 33856.42 342.11 17124.37 88888.00 2020-10-02 10:55:54.000 276 33856.46 342.14 17124.41 88888.00 2020-10-02 10:55:55.000 276 33856.47 342.12 17124.42 37941.82 2020-10-02 10:55:56.000 276 33856.44 342.14 17124.39 88888.00 2020-10-02 10:55:57.000 276 33856.43 342.13 17124.39 88888.00 2020-10-02 10:55:58.000 276 33856.46 342.13 17124.42 88888.00 2020-10-02 10:55:59.000 276 33856.50 342.13 17124.43 88888.00 2020-10-02 10:56:00.000 276 33856.51 342.12 17124.40 37941.80 2020-10-02 10:56:01.000 276 33856.52 342.08 17124.43 88888.00 2020-10-02 10:56:02.000 276 33856.58 342.06 17124.46 88888.00 2020-10-02 10:56:03.000 276 33856.57 342.07 17124.48 88888.00 2020-10-02 10:56:04.000 276 33856.57 342.09 17124.50 88888.00 2020-10-02 10:56:05.000 276 33856.56 342.09 17124.47 37941.86 2020-10-02 10:56:06.000 276 33856.59 342.10 17124.48 88888.00 2020-10-02 10:56:07.000 276 33856.60 342.06 17124.50 88888.00 2020-10-02 10:56:08.000 276 33856.55 342.03 17124.49 88888.00 2020-10-02 10:56:09.000 276 33856.55 342.00 17124.44 88888.00 2020-10-02 10:56:10.000 276 33856.52 341.95 17124.43 37941.96 2020-10-02 10:56:11.000 276 33856.52 341.94 17124.41 88888.00 2020-10-02 10:56:12.000 276 33856.56 341.93 17124.43 88888.00 2020-10-02 10:56:13.000 276 33856.58 341.93 17124.36 88888.00 2020-10-02 10:56:14.000 276 33856.53 341.92 17124.35 88888.00 2020-10-02 10:56:15.000 276 33856.54 341.91 17124.37 37941.96 2020-10-02 10:56:16.000 276 33856.54 341.88 17124.38 88888.00 2020-10-02 10:56:17.000 276 33856.57 341.86 17124.41 88888.00 2020-10-02 10:56:18.000 276 33856.62 341.88 17124.44 88888.00 2020-10-02 10:56:19.000 276 33856.58 341.90 17124.48 88888.00 2020-10-02 10:56:20.000 276 33856.58 341.86 17124.44 37941.89 2020-10-02 10:56:21.000 276 33856.55 341.84 17124.40 88888.00 2020-10-02 10:56:22.000 276 33856.53 341.85 17124.41 88888.00 2020-10-02 10:56:23.000 276 33856.53 341.81 17124.43 88888.00 2020-10-02 10:56:24.000 276 33856.55 341.77 17124.37 88888.00 2020-10-02 10:56:25.000 276 33856.57 341.76 17124.36 37941.94 2020-10-02 10:56:26.000 276 33856.52 341.81 17124.40 88888.00 2020-10-02 10:56:27.000 276 33856.50 341.79 17124.37 88888.00 2020-10-02 10:56:28.000 276 33856.54 341.79 17124.38 88888.00 2020-10-02 10:56:29.000 276 33856.50 341.79 17124.43 88888.00 2020-10-02 10:56:30.000 276 33856.52 341.78 17124.44 37941.83 2020-10-02 10:56:31.000 276 33856.53 341.77 17124.39 88888.00 2020-10-02 10:56:32.000 276 33856.51 341.79 17124.45 88888.00 2020-10-02 10:56:33.000 276 33856.47 341.76 17124.50 88888.00 2020-10-02 10:56:34.000 276 33856.48 341.71 17124.50 88888.00 2020-10-02 10:56:35.000 276 33856.46 341.67 17124.44 37941.79 2020-10-02 10:56:36.000 276 33856.46 341.68 17124.43 88888.00 2020-10-02 10:56:37.000 276 33856.45 341.65 17124.44 88888.00 2020-10-02 10:56:38.000 276 33856.45 341.68 17124.44 88888.00 2020-10-02 10:56:39.000 276 33856.44 341.72 17124.47 88888.00 2020-10-02 10:56:40.000 276 33856.46 341.74 17124.47 37941.78 2020-10-02 10:56:41.000 276 33856.47 341.69 17124.45 88888.00 2020-10-02 10:56:42.000 276 33856.49 341.69 17124.46 88888.00 2020-10-02 10:56:43.000 276 33856.48 341.69 17124.47 88888.00 2020-10-02 10:56:44.000 276 33856.48 341.66 17124.47 88888.00 2020-10-02 10:56:45.000 276 33856.48 341.63 17124.42 37941.85 2020-10-02 10:56:46.000 276 33856.46 341.64 17124.40 88888.00 2020-10-02 10:56:47.000 276 33856.47 341.65 17124.40 88888.00 2020-10-02 10:56:48.000 276 33856.47 341.65 17124.41 88888.00 2020-10-02 10:56:49.000 276 33856.47 341.65 17124.43 88888.00 2020-10-02 10:56:50.000 276 33856.50 341.64 17124.43 37941.79 2020-10-02 10:56:51.000 276 33856.52 341.63 17124.45 88888.00 2020-10-02 10:56:52.000 276 33856.50 341.62 17124.46 88888.00 2020-10-02 10:56:53.000 276 33856.53 341.55 17124.46 88888.00 2020-10-02 10:56:54.000 276 33856.51 341.56 17124.44 88888.00 2020-10-02 10:56:55.000 276 33856.51 341.57 17124.42 37941.85 2020-10-02 10:56:56.000 276 33856.53 341.55 17124.42 88888.00 2020-10-02 10:56:57.000 276 33856.52 341.56 17124.41 88888.00 2020-10-02 10:56:58.000 276 33856.51 341.54 17124.43 88888.00 2020-10-02 10:56:59.000 276 33856.51 341.55 17124.43 88888.00 2020-10-02 10:57:00.000 276 33856.49 341.55 17124.39 37941.79 2020-10-02 10:57:01.000 276 33856.55 341.54 17124.37 88888.00 2020-10-02 10:57:02.000 276 33856.51 341.54 17124.42 88888.00 2020-10-02 10:57:03.000 276 33856.48 341.52 17124.42 88888.00 2020-10-02 10:57:04.000 276 33856.48 341.51 17124.40 88888.00 2020-10-02 10:57:05.000 276 33856.51 341.49 17124.42 37941.87 2020-10-02 10:57:06.000 276 33856.52 341.48 17124.44 88888.00 2020-10-02 10:57:07.000 276 33856.49 341.48 17124.46 88888.00 2020-10-02 10:57:08.000 276 33856.49 341.48 17124.48 88888.00 2020-10-02 10:57:09.000 276 33856.50 341.51 17124.46 88888.00 2020-10-02 10:57:10.000 276 33856.50 341.54 17124.45 37941.86 2020-10-02 10:57:11.000 276 33856.49 341.52 17124.47 88888.00 2020-10-02 10:57:12.000 276 33856.51 341.48 17124.47 88888.00 2020-10-02 10:57:13.000 276 33856.44 341.44 17124.44 88888.00 2020-10-02 10:57:14.000 276 33856.39 341.41 17124.41 88888.00 2020-10-02 10:57:15.000 276 33856.38 341.42 17124.41 37941.89 2020-10-02 10:57:16.000 276 33856.42 341.39 17124.43 88888.00 2020-10-02 10:57:17.000 276 33856.42 341.40 17124.48 88888.00 2020-10-02 10:57:18.000 276 33856.41 341.36 17124.46 88888.00 2020-10-02 10:57:19.000 276 33856.43 341.39 17124.46 88888.00 2020-10-02 10:57:20.000 276 33856.42 341.40 17124.48 37941.85 2020-10-02 10:57:21.000 276 33856.42 341.34 17124.50 88888.00 2020-10-02 10:57:22.000 276 33856.38 341.31 17124.46 88888.00 2020-10-02 10:57:23.000 276 33856.41 341.31 17124.47 88888.00 2020-10-02 10:57:24.000 276 33856.43 341.33 17124.46 88888.00 2020-10-02 10:57:25.000 276 33856.39 341.24 17124.44 37941.81 2020-10-02 10:57:26.000 276 33856.38 341.25 17124.44 88888.00 2020-10-02 10:57:27.000 276 33856.37 341.26 17124.42 88888.00 2020-10-02 10:57:28.000 276 33856.37 341.27 17124.47 88888.00 2020-10-02 10:57:29.000 276 33856.40 341.24 17124.46 88888.00 2020-10-02 10:57:30.000 276 33856.41 341.25 17124.49 37941.64 2020-10-02 10:57:31.000 276 33856.40 341.24 17124.48 88888.00 2020-10-02 10:57:32.000 276 33856.42 341.21 17124.47 88888.00 2020-10-02 10:57:33.000 276 33856.42 341.20 17124.45 88888.00 2020-10-02 10:57:34.000 276 33856.38 341.20 17124.45 88888.00 2020-10-02 10:57:35.000 276 33856.37 341.16 17124.45 37941.70 2020-10-02 10:57:36.000 276 33856.42 341.16 17124.49 88888.00 2020-10-02 10:57:37.000 276 33856.40 341.18 17124.52 88888.00 2020-10-02 10:57:38.000 276 33856.35 341.17 17124.51 88888.00 2020-10-02 10:57:39.000 276 33856.39 341.19 17124.50 88888.00 2020-10-02 10:57:40.000 276 33856.39 341.20 17124.49 37941.69 2020-10-02 10:57:41.000 276 33856.42 341.18 17124.47 88888.00 2020-10-02 10:57:42.000 276 33856.43 341.20 17124.49 88888.00 2020-10-02 10:57:43.000 276 33856.38 341.17 17124.48 88888.00 2020-10-02 10:57:44.000 276 33856.35 341.15 17124.47 88888.00 2020-10-02 10:57:45.000 276 33856.37 341.06 17124.47 37941.70 2020-10-02 10:57:46.000 276 33856.36 341.05 17124.45 88888.00 2020-10-02 10:57:47.000 276 33856.37 341.03 17124.49 88888.00 2020-10-02 10:57:48.000 276 33856.38 341.03 17124.52 88888.00 2020-10-02 10:57:49.000 276 33856.36 341.03 17124.48 88888.00 2020-10-02 10:57:50.000 276 33856.37 341.04 17124.51 37941.75 2020-10-02 10:57:51.000 276 33856.41 341.08 17124.49 88888.00 2020-10-02 10:57:52.000 276 33856.38 341.06 17124.52 88888.00 2020-10-02 10:57:53.000 276 33856.35 341.03 17124.52 88888.00 2020-10-02 10:57:54.000 276 33856.38 341.00 17124.53 88888.00 2020-10-02 10:57:55.000 276 33856.38 340.98 17124.51 37941.78 2020-10-02 10:57:56.000 276 33856.36 340.97 17124.52 88888.00 2020-10-02 10:57:57.000 276 33856.42 340.98 17124.52 88888.00 2020-10-02 10:57:58.000 276 33856.37 340.94 17124.52 88888.00 2020-10-02 10:57:59.000 276 33856.36 340.93 17124.49 88888.00 2020-10-02 10:58:00.000 276 33856.39 340.98 17124.45 37941.76 2020-10-02 10:58:01.000 276 33856.40 340.92 17124.47 88888.00 2020-10-02 10:58:02.000 276 33856.41 340.90 17124.47 88888.00 2020-10-02 10:58:03.000 276 33856.39 340.92 17124.47 88888.00 2020-10-02 10:58:04.000 276 33856.35 340.91 17124.49 88888.00 2020-10-02 10:58:05.000 276 33856.35 340.87 17124.49 37941.75 2020-10-02 10:58:06.000 276 33856.35 340.89 17124.49 88888.00 2020-10-02 10:58:07.000 276 33856.35 340.84 17124.51 88888.00 2020-10-02 10:58:08.000 276 33856.39 340.84 17124.52 88888.00 2020-10-02 10:58:09.000 276 33856.37 340.84 17124.51 88888.00 2020-10-02 10:58:10.000 276 33856.36 340.80 17124.50 37941.72 2020-10-02 10:58:11.000 276 33856.35 340.83 17124.47 88888.00 2020-10-02 10:58:12.000 276 33856.38 340.81 17124.49 88888.00 2020-10-02 10:58:13.000 276 33856.38 340.77 17124.47 88888.00 2020-10-02 10:58:14.000 276 33856.40 340.77 17124.50 88888.00 2020-10-02 10:58:15.000 276 33856.38 340.76 17124.49 37941.70 2020-10-02 10:58:16.000 276 33856.38 340.78 17124.52 88888.00 2020-10-02 10:58:17.000 276 33856.38 340.74 17124.50 88888.00 2020-10-02 10:58:18.000 276 33856.35 340.71 17124.46 88888.00 2020-10-02 10:58:19.000 276 33856.37 340.70 17124.47 88888.00 2020-10-02 10:58:20.000 276 33856.37 340.70 17124.48 37941.70 2020-10-02 10:58:21.000 276 33856.32 340.70 17124.49 88888.00 2020-10-02 10:58:22.000 276 33856.34 340.68 17124.50 88888.00 2020-10-02 10:58:23.000 276 33856.34 340.70 17124.48 88888.00 2020-10-02 10:58:24.000 276 33856.30 340.68 17124.48 88888.00 2020-10-02 10:58:25.000 276 33856.28 340.63 17124.47 37941.66 2020-10-02 10:58:26.000 276 33856.28 340.64 17124.42 88888.00 2020-10-02 10:58:27.000 276 33856.27 340.66 17124.43 88888.00 2020-10-02 10:58:28.000 276 33856.24 340.61 17124.47 88888.00 2020-10-02 10:58:29.000 276 33856.26 340.59 17124.48 88888.00 2020-10-02 10:58:30.000 276 33856.26 340.55 17124.46 37941.67 2020-10-02 10:58:31.000 276 33856.29 340.58 17124.49 88888.00 2020-10-02 10:58:32.000 276 33856.23 340.60 17124.50 88888.00 2020-10-02 10:58:33.000 276 33856.19 340.56 17124.47 88888.00 2020-10-02 10:58:34.000 276 33856.20 340.56 17124.46 88888.00 2020-10-02 10:58:35.000 276 33856.21 340.58 17124.50 37941.63 2020-10-02 10:58:36.000 276 33856.27 340.50 17124.51 88888.00 2020-10-02 10:58:37.000 276 33856.26 340.43 17124.47 88888.00 2020-10-02 10:58:38.000 276 33856.21 340.43 17124.49 88888.00 2020-10-02 10:58:39.000 276 33856.20 340.42 17124.48 88888.00 2020-10-02 10:58:40.000 276 33856.21 340.40 17124.51 37941.65 2020-10-02 10:58:41.000 276 33856.17 340.40 17124.48 88888.00 2020-10-02 10:58:42.000 276 33856.19 340.41 17124.47 88888.00 2020-10-02 10:58:43.000 276 33856.19 340.40 17124.49 88888.00 2020-10-02 10:58:44.000 276 33856.19 340.41 17124.46 88888.00 2020-10-02 10:58:45.000 276 33856.15 340.42 17124.48 37941.59 2020-10-02 10:58:46.000 276 33856.15 340.41 17124.49 88888.00 2020-10-02 10:58:47.000 276 33856.16 340.40 17124.50 88888.00 2020-10-02 10:58:48.000 276 33856.21 340.40 17124.51 88888.00 2020-10-02 10:58:49.000 276 33856.20 340.39 17124.51 88888.00 2020-10-02 10:58:50.000 276 33856.15 340.39 17124.50 37941.66 2020-10-02 10:58:51.000 276 33856.16 340.40 17124.52 88888.00 2020-10-02 10:58:52.000 276 33856.17 340.41 17124.54 88888.00 2020-10-02 10:58:53.000 276 33856.19 340.38 17124.52 88888.00 2020-10-02 10:58:54.000 276 33856.17 340.40 17124.50 88888.00 2020-10-02 10:58:55.000 276 33856.16 340.40 17124.53 37941.62 2020-10-02 10:58:56.000 276 33856.13 340.39 17124.51 88888.00 2020-10-02 10:58:57.000 276 33856.14 340.39 17124.50 88888.00 2020-10-02 10:58:58.000 276 33856.11 340.36 17124.50 88888.00 2020-10-02 10:58:59.000 276 33856.13 340.36 17124.49 88888.00 2020-10-02 10:59:00.000 276 33856.12 340.37 17124.51 37941.56 2020-10-02 10:59:01.000 276 33856.12 340.37 17124.47 88888.00 2020-10-02 10:59:02.000 276 33856.14 340.38 17124.50 88888.00 2020-10-02 10:59:03.000 276 33856.15 340.38 17124.52 88888.00 2020-10-02 10:59:04.000 276 33856.13 340.37 17124.52 88888.00 2020-10-02 10:59:05.000 276 33856.16 340.39 17124.49 37941.56 2020-10-02 10:59:06.000 276 33856.16 340.40 17124.50 88888.00 2020-10-02 10:59:07.000 276 33856.12 340.40 17124.51 88888.00 2020-10-02 10:59:08.000 276 33856.13 340.37 17124.49 88888.00 2020-10-02 10:59:09.000 276 33856.09 340.32 17124.49 88888.00 2020-10-02 10:59:10.000 276 33856.12 340.36 17124.47 37941.52 2020-10-02 10:59:11.000 276 33856.14 340.37 17124.47 88888.00 2020-10-02 10:59:12.000 276 33856.14 340.37 17124.47 88888.00 2020-10-02 10:59:13.000 276 33856.15 340.36 17124.45 88888.00 2020-10-02 10:59:14.000 276 33856.16 340.39 17124.48 88888.00 2020-10-02 10:59:15.000 276 33856.17 340.32 17124.51 37941.62 2020-10-02 10:59:16.000 276 33856.14 340.31 17124.46 88888.00 2020-10-02 10:59:17.000 276 33856.14 340.32 17124.42 88888.00 2020-10-02 10:59:18.000 276 33856.13 340.31 17124.44 88888.00 2020-10-02 10:59:19.000 276 33856.15 340.26 17124.44 88888.00 2020-10-02 10:59:20.000 276 33856.17 340.26 17124.45 37941.65 2020-10-02 10:59:21.000 276 33856.19 340.24 17124.50 88888.00 2020-10-02 10:59:22.000 276 33856.17 340.23 17124.50 88888.00 2020-10-02 10:59:23.000 276 33856.15 340.27 17124.48 88888.00 2020-10-02 10:59:24.000 276 33856.14 340.29 17124.46 88888.00 2020-10-02 10:59:25.000 276 33856.12 340.29 17124.41 37941.54 2020-10-02 10:59:26.000 276 33856.15 340.30 17124.40 88888.00 2020-10-02 10:59:27.000 276 33856.14 340.30 17124.45 88888.00 2020-10-02 10:59:28.000 276 33856.16 340.26 17124.48 88888.00 2020-10-02 10:59:29.000 276 33856.14 340.25 17124.46 88888.00 2020-10-02 10:59:30.000 276 33856.18 340.25 17124.46 37941.56 2020-10-02 10:59:31.000 276 33856.16 340.25 17124.49 88888.00 2020-10-02 10:59:32.000 276 33856.18 340.27 17124.46 88888.00 2020-10-02 10:59:33.000 276 33856.19 340.25 17124.48 88888.00 2020-10-02 10:59:34.000 276 33856.23 340.29 17124.53 88888.00 2020-10-02 10:59:35.000 276 33856.20 340.29 17124.52 37941.60 2020-10-02 10:59:36.000 276 33856.20 340.30 17124.50 88888.00 2020-10-02 10:59:37.000 276 33856.19 340.29 17124.45 88888.00 2020-10-02 10:59:38.000 276 33856.16 340.27 17124.48 88888.00 2020-10-02 10:59:39.000 276 33856.09 340.25 17124.51 88888.00 2020-10-02 10:59:40.000 276 33856.11 340.24 17124.56 37941.53 2020-10-02 10:59:41.000 276 33856.15 340.24 17124.51 88888.00 2020-10-02 10:59:42.000 276 33856.13 340.25 17124.46 88888.00 2020-10-02 10:59:43.000 276 33856.14 340.27 17124.48 88888.00 2020-10-02 10:59:44.000 276 33856.15 340.26 17124.52 88888.00 2020-10-02 10:59:45.000 276 33856.16 340.25 17124.48 37941.55 2020-10-02 10:59:46.000 276 33856.15 340.25 17124.42 88888.00 2020-10-02 10:59:47.000 276 33856.14 340.24 17124.46 88888.00 2020-10-02 10:59:48.000 276 33856.12 340.26 17124.47 88888.00 2020-10-02 10:59:49.000 276 33856.10 340.23 17124.51 88888.00 2020-10-02 10:59:50.000 276 33856.11 340.25 17124.53 37941.52 2020-10-02 10:59:51.000 276 33856.15 340.25 17124.52 88888.00 2020-10-02 10:59:52.000 276 33856.18 340.21 17124.47 88888.00 2020-10-02 10:59:53.000 276 33856.22 340.21 17124.51 88888.00 2020-10-02 10:59:54.000 276 33856.22 340.22 17124.50 88888.00 2020-10-02 10:59:55.000 276 33856.17 340.18 17124.49 37941.55 2020-10-02 10:59:56.000 276 33856.21 340.15 17124.49 88888.00 2020-10-02 10:59:57.000 276 33856.22 340.18 17124.52 88888.00 2020-10-02 10:59:58.000 276 33856.24 340.20 17124.52 88888.00 2020-10-02 10:59:59.000 276 33856.19 340.18 17124.43 88888.00 2020-10-02 11:00:00.000 276 33856.20 340.14 17124.49 37941.55 2020-10-02 11:00:01.000 276 33856.18 340.16 17124.48 88888.00 2020-10-02 11:00:02.000 276 33856.22 340.11 17124.42 88888.00 2020-10-02 11:00:03.000 276 33856.24 340.13 17124.44 88888.00 2020-10-02 11:00:04.000 276 33856.24 340.13 17124.45 88888.00 2020-10-02 11:00:05.000 276 33856.23 340.10 17124.46 37941.64 2020-10-02 11:00:06.000 276 33856.22 340.14 17124.48 88888.00 2020-10-02 11:00:07.000 276 33856.24 340.17 17124.47 88888.00 2020-10-02 11:00:08.000 276 33856.24 340.18 17124.45 88888.00 2020-10-02 11:00:09.000 276 33856.24 340.19 17124.47 88888.00 2020-10-02 11:00:10.000 276 33856.21 340.19 17124.47 37941.54 2020-10-02 11:00:11.000 276 33856.16 340.23 17124.48 88888.00 2020-10-02 11:00:12.000 276 33856.13 340.19 17124.50 88888.00 2020-10-02 11:00:13.000 276 33856.17 340.18 17124.52 88888.00 2020-10-02 11:00:14.000 276 33856.20 340.19 17124.49 88888.00 2020-10-02 11:00:15.000 276 33856.19 340.19 17124.45 37941.56 2020-10-02 11:00:16.000 276 33856.19 340.16 17124.47 88888.00 2020-10-02 11:00:17.000 276 33856.18 340.15 17124.47 88888.00 2020-10-02 11:00:18.000 276 33856.19 340.19 17124.54 88888.00 2020-10-02 11:00:19.000 276 33856.22 340.16 17124.51 88888.00 2020-10-02 11:00:20.000 276 33856.23 340.18 17124.52 37941.63 2020-10-02 11:00:21.000 276 33856.18 340.18 17124.48 88888.00 2020-10-02 11:00:22.000 276 33856.22 340.19 17124.47 88888.00 2020-10-02 11:00:23.000 276 33856.25 340.14 17124.49 88888.00 2020-10-02 11:00:24.000 276 33856.23 340.14 17124.53 88888.00 2020-10-02 11:00:25.000 276 33856.24 340.15 17124.53 37941.53 2020-10-02 11:00:26.000 276 33856.22 340.16 17124.51 88888.00 2020-10-02 11:00:27.000 276 33856.18 340.19 17124.50 88888.00 2020-10-02 11:00:28.000 276 33856.19 340.17 17124.51 88888.00 2020-10-02 11:00:29.000 276 33856.22 340.14 17124.55 88888.00 2020-10-02 11:00:30.000 276 33856.21 340.13 17124.53 37941.51 2020-10-02 11:00:31.000 276 33856.17 340.13 17124.55 88888.00 2020-10-02 11:00:32.000 276 33856.19 340.16 17124.56 88888.00 2020-10-02 11:00:33.000 276 33856.15 340.12 17124.54 88888.00 2020-10-02 11:00:34.000 276 33856.15 340.10 17124.57 88888.00 2020-10-02 11:00:35.000 276 33856.19 340.09 17124.54 37941.50 2020-10-02 11:00:36.000 276 33856.21 340.11 17124.54 88888.00 2020-10-02 11:00:37.000 276 33856.19 340.14 17124.52 88888.00 2020-10-02 11:00:38.000 276 33856.19 340.17 17124.48 88888.00 2020-10-02 11:00:39.000 276 33856.18 340.16 17124.49 88888.00 2020-10-02 11:00:40.000 276 33856.18 340.17 17124.53 37941.60 2020-10-02 11:00:41.000 276 33856.20 340.17 17124.60 88888.00 2020-10-02 11:00:42.000 276 33856.23 340.14 17124.61 88888.00 2020-10-02 11:00:43.000 276 33856.23 340.13 17124.56 88888.00 2020-10-02 11:00:44.000 276 33856.25 340.15 17124.55 88888.00 2020-10-02 11:00:45.000 276 33856.22 340.15 17124.54 37941.60 2020-10-02 11:00:46.000 276 33856.22 340.18 17124.56 88888.00 2020-10-02 11:00:47.000 276 33856.21 340.12 17124.54 88888.00 2020-10-02 11:00:48.000 276 33856.24 340.10 17124.57 88888.00 2020-10-02 11:00:49.000 276 33856.23 340.16 17124.58 88888.00 2020-10-02 11:00:50.000 276 33856.22 340.22 17124.57 37941.65 2020-10-02 11:00:51.000 276 33856.20 340.22 17124.58 88888.00 2020-10-02 11:00:52.000 276 33856.19 340.22 17124.57 88888.00 2020-10-02 11:00:53.000 276 33856.18 340.17 17124.52 88888.00 2020-10-02 11:00:54.000 276 33856.19 340.17 17124.52 88888.00 2020-10-02 11:00:55.000 276 33856.17 340.15 17124.51 37941.59 2020-10-02 11:00:56.000 276 33856.18 340.16 17124.52 88888.00 2020-10-02 11:00:57.000 276 33856.20 340.18 17124.57 88888.00 2020-10-02 11:00:58.000 276 33856.21 340.17 17124.57 88888.00 2020-10-02 11:00:59.000 276 33856.19 340.12 17124.56 88888.00 2020-10-02 11:01:00.000 276 33856.17 340.14 17124.54 37941.59 2020-10-02 11:01:01.000 276 33856.20 340.19 17124.54 88888.00 2020-10-02 11:01:02.000 276 33856.18 340.16 17124.56 88888.00 2020-10-02 11:01:03.000 276 33856.20 340.14 17124.55 88888.00 2020-10-02 11:01:04.000 276 33856.22 340.18 17124.57 88888.00 2020-10-02 11:01:05.000 276 33856.22 340.19 17124.56 37941.63 2020-10-02 11:01:06.000 276 33856.25 340.20 17124.52 88888.00 2020-10-02 11:01:07.000 276 33856.26 340.15 17124.50 88888.00 2020-10-02 11:01:08.000 276 33856.27 340.15 17124.53 88888.00 2020-10-02 11:01:09.000 276 33856.28 340.16 17124.59 88888.00 2020-10-02 11:01:10.000 276 33856.32 340.13 17124.58 37941.56 2020-10-02 11:01:11.000 276 33856.31 340.12 17124.59 88888.00 2020-10-02 11:01:12.000 276 33856.34 340.13 17124.59 88888.00 2020-10-02 11:01:13.000 276 33856.33 340.09 17124.58 88888.00 2020-10-02 11:01:14.000 276 33856.34 340.07 17124.56 88888.00 2020-10-02 11:01:15.000 276 33856.33 340.07 17124.55 37941.61 2020-10-02 11:01:16.000 276 33856.38 340.07 17124.54 88888.00 2020-10-02 11:01:17.000 276 33856.38 340.08 17124.53 88888.00 2020-10-02 11:01:18.000 276 33856.33 340.10 17124.55 88888.00 2020-10-02 11:01:19.000 276 33856.31 340.04 17124.54 88888.00 2020-10-02 11:01:20.000 276 33856.32 340.02 17124.51 37941.64 2020-10-02 11:01:21.000 276 33856.37 340.02 17124.55 88888.00 2020-10-02 11:01:22.000 276 33856.41 340.03 17124.60 88888.00 2020-10-02 11:01:23.000 276 33856.37 340.04 17124.60 88888.00 2020-10-02 11:01:24.000 276 33856.37 340.04 17124.55 88888.00 2020-10-02 11:01:25.000 276 33856.35 340.04 17124.55 37941.72 2020-10-02 11:01:26.000 276 33856.34 340.04 17124.53 88888.00 2020-10-02 11:01:27.000 276 33856.32 340.05 17124.52 88888.00 2020-10-02 11:01:28.000 276 33856.32 340.03 17124.51 88888.00 2020-10-02 11:01:29.000 276 33856.34 340.01 17124.52 88888.00 2020-10-02 11:01:30.000 276 33856.37 340.06 17124.54 37941.66 2020-10-02 11:01:31.000 276 33856.38 340.05 17124.53 88888.00 2020-10-02 11:01:32.000 276 33856.34 339.97 17124.54 88888.00 2020-10-02 11:01:33.000 276 33856.36 339.96 17124.54 88888.00 2020-10-02 11:01:34.000 276 33856.39 339.95 17124.53 88888.00 2020-10-02 11:01:35.000 276 33856.34 339.96 17124.52 37941.80 2020-10-02 11:01:36.000 276 33856.37 339.90 17124.49 88888.00 2020-10-02 11:01:37.000 276 33856.36 339.92 17124.54 88888.00 2020-10-02 11:01:38.000 276 33856.40 339.99 17124.52 88888.00 2020-10-02 11:01:39.000 276 33856.41 340.02 17124.52 88888.00 2020-10-02 11:01:40.000 276 33856.39 339.98 17124.52 37941.74 2020-10-02 11:01:41.000 276 33856.37 339.91 17124.51 88888.00 2020-10-02 11:01:42.000 276 33856.40 339.93 17124.52 88888.00 2020-10-02 11:01:43.000 276 33856.38 339.92 17124.49 88888.00 2020-10-02 11:01:44.000 276 33856.39 339.95 17124.53 88888.00 2020-10-02 11:01:45.000 276 33856.41 339.98 17124.54 37941.75 2020-10-02 11:01:46.000 276 33856.42 340.02 17124.57 88888.00 2020-10-02 11:01:47.000 276 33856.41 340.03 17124.57 88888.00 2020-10-02 11:01:48.000 276 33856.41 340.04 17124.56 88888.00 2020-10-02 11:01:49.000 276 33856.41 340.00 17124.52 88888.00 2020-10-02 11:01:50.000 276 33856.41 340.02 17124.50 37941.79 2020-10-02 11:01:51.000 276 33856.43 340.02 17124.48 88888.00 2020-10-02 11:01:52.000 276 33856.42 340.04 17124.50 88888.00 2020-10-02 11:01:53.000 276 33856.40 340.05 17124.51 88888.00 2020-10-02 11:01:54.000 276 33856.42 340.05 17124.54 88888.00 2020-10-02 11:01:55.000 276 33856.49 340.06 17124.59 37941.85 2020-10-02 11:01:56.000 276 33856.48 340.06 17124.58 88888.00 2020-10-02 11:01:57.000 276 33856.50 340.05 17124.57 88888.00 2020-10-02 11:01:58.000 276 33856.48 340.03 17124.58 88888.00 2020-10-02 11:01:59.000 276 33856.51 340.03 17124.56 88888.00 2020-10-02 11:02:00.000 276 33856.52 340.04 17124.57 37941.75 2020-10-02 11:02:01.000 276 33856.53 340.02 17124.57 88888.00 2020-10-02 11:02:02.000 276 33856.53 340.04 17124.56 88888.00 2020-10-02 11:02:03.000 276 33856.56 340.04 17124.52 88888.00 2020-10-02 11:02:04.000 276 33856.57 340.01 17124.55 88888.00 2020-10-02 11:02:05.000 276 33856.57 340.01 17124.52 37941.88 2020-10-02 11:02:06.000 276 33856.55 340.06 17124.52 88888.00 2020-10-02 11:02:07.000 276 33856.57 340.06 17124.50 88888.00 2020-10-02 11:02:08.000 276 33856.60 340.11 17124.49 88888.00 2020-10-02 11:02:09.000 276 33856.62 340.10 17124.48 88888.00 2020-10-02 11:02:10.000 276 33856.62 340.10 17124.47 37941.93 2020-10-02 11:02:11.000 276 33856.60 340.07 17124.45 88888.00 2020-10-02 11:02:12.000 276 33856.65 340.09 17124.48 88888.00 2020-10-02 11:02:13.000 276 33856.66 340.08 17124.52 88888.00 2020-10-02 11:02:14.000 276 33856.65 340.05 17124.53 88888.00 2020-10-02 11:02:15.000 276 33856.68 340.00 17124.54 37941.87 2020-10-02 11:02:16.000 276 33856.68 340.01 17124.51 88888.00 2020-10-02 11:02:17.000 276 33856.68 340.04 17124.49 88888.00 2020-10-02 11:02:18.000 276 33856.70 340.01 17124.48 88888.00 2020-10-02 11:02:19.000 276 33856.72 339.98 17124.46 88888.00 2020-10-02 11:02:20.000 276 33856.72 340.02 17124.46 37941.98 2020-10-02 11:02:21.000 276 33856.71 340.04 17124.47 88888.00 2020-10-02 11:02:22.000 276 33856.71 340.05 17124.45 88888.00 2020-10-02 11:02:23.000 276 33856.70 340.05 17124.45 88888.00 2020-10-02 11:02:24.000 276 33856.73 339.99 17124.45 88888.00 2020-10-02 11:02:25.000 276 33856.77 339.99 17124.47 37941.96 2020-10-02 11:02:26.000 276 33856.78 340.00 17124.49 88888.00 2020-10-02 11:02:27.000 276 33856.76 340.00 17124.47 88888.00 2020-10-02 11:02:28.000 276 33856.74 339.99 17124.48 88888.00 2020-10-02 11:02:29.000 276 33856.73 339.95 17124.51 88888.00 2020-10-02 11:02:30.000 276 33856.69 339.99 17124.49 37942.04 2020-10-02 11:02:31.000 276 33856.72 340.00 17124.43 88888.00 2020-10-02 11:02:32.000 276 33856.76 339.99 17124.43 88888.00 2020-10-02 11:02:33.000 276 33856.76 339.96 17124.47 88888.00 2020-10-02 11:02:34.000 276 33856.72 339.97 17124.49 88888.00 2020-10-02 11:02:35.000 276 33856.71 339.96 17124.46 37942.07 2020-10-02 11:02:36.000 276 33856.75 339.93 17124.44 88888.00 2020-10-02 11:02:37.000 276 33856.74 339.91 17124.46 88888.00 2020-10-02 11:02:38.000 276 33856.78 339.96 17124.44 88888.00 2020-10-02 11:02:39.000 276 33856.84 339.98 17124.40 88888.00 2020-10-02 11:02:40.000 276 33856.85 340.00 17124.44 37942.07 2020-10-02 11:02:41.000 276 33856.81 340.00 17124.44 88888.00 2020-10-02 11:02:42.000 276 33856.82 340.01 17124.44 88888.00 2020-10-02 11:02:43.000 276 33856.81 339.97 17124.43 88888.00 2020-10-02 11:02:44.000 276 33856.75 339.92 17124.40 88888.00 2020-10-02 11:02:45.000 276 33856.79 339.94 17124.41 37942.10 2020-10-02 11:02:46.000 276 33856.81 339.93 17124.39 88888.00 2020-10-02 11:02:47.000 276 33856.80 339.92 17124.39 88888.00 2020-10-02 11:02:48.000 276 33856.81 339.90 17124.43 88888.00 2020-10-02 11:02:49.000 276 33856.77 339.92 17124.43 88888.00 2020-10-02 11:02:50.000 276 33856.76 339.95 17124.46 37942.07 2020-10-02 11:02:51.000 276 33856.76 339.93 17124.42 88888.00 2020-10-02 11:02:52.000 276 33856.74 339.91 17124.45 88888.00 2020-10-02 11:02:53.000 276 33856.75 339.93 17124.41 88888.00 2020-10-02 11:02:54.000 276 33856.77 339.97 17124.44 88888.00 2020-10-02 11:02:55.000 276 33856.82 339.95 17124.42 37942.06 2020-10-02 11:02:56.000 276 33856.80 339.97 17124.37 88888.00 2020-10-02 11:02:57.000 276 33856.79 339.93 17124.34 88888.00 2020-10-02 11:02:58.000 276 33856.81 339.93 17124.38 88888.00 2020-10-02 11:02:59.000 276 33856.80 339.91 17124.37 88888.00 2020-10-02 11:03:00.000 276 33856.77 339.90 17124.36 37942.03 2020-10-02 11:03:01.000 276 33856.72 339.88 17124.40 88888.00 2020-10-02 11:03:02.000 276 33856.76 339.92 17124.41 88888.00 2020-10-02 11:03:03.000 276 33856.75 339.87 17124.40 88888.00 2020-10-02 11:03:04.000 276 33856.77 339.87 17124.43 88888.00 2020-10-02 11:03:05.000 276 33856.77 339.85 17124.46 37942.04 2020-10-02 11:03:06.000 276 33856.81 339.88 17124.40 88888.00 2020-10-02 11:03:07.000 276 33856.82 339.89 17124.41 88888.00 2020-10-02 11:03:08.000 276 33856.78 339.86 17124.46 88888.00 2020-10-02 11:03:09.000 276 33856.74 339.88 17124.45 88888.00 2020-10-02 11:03:10.000 276 33856.72 339.85 17124.46 37942.17 2020-10-02 11:03:11.000 276 33856.73 339.85 17124.43 88888.00 2020-10-02 11:03:12.000 276 33856.75 339.85 17124.45 88888.00 2020-10-02 11:03:13.000 276 33856.77 339.81 17124.46 88888.00 2020-10-02 11:03:14.000 276 33856.81 339.78 17124.47 88888.00 2020-10-02 11:03:15.000 276 33856.81 339.79 17124.46 37942.13 2020-10-02 11:03:16.000 276 33856.75 339.78 17124.45 88888.00 2020-10-02 11:03:17.000 276 33856.72 339.78 17124.48 88888.00 2020-10-02 11:03:18.000 276 33856.76 339.79 17124.48 88888.00 2020-10-02 11:03:19.000 276 33856.74 339.77 17124.47 88888.00 2020-10-02 11:03:20.000 276 33856.75 339.77 17124.50 37942.15 2020-10-02 11:03:21.000 276 33856.74 339.76 17124.49 88888.00 2020-10-02 11:03:22.000 276 33856.74 339.74 17124.50 88888.00 2020-10-02 11:03:23.000 276 33856.71 339.75 17124.48 88888.00 2020-10-02 11:03:24.000 276 33856.70 339.80 17124.52 88888.00 2020-10-02 11:03:25.000 276 33856.73 339.79 17124.52 37942.09 2020-10-02 11:03:26.000 276 33856.73 339.78 17124.52 88888.00 2020-10-02 11:03:27.000 276 33856.69 339.73 17124.51 88888.00 2020-10-02 11:03:28.000 276 33856.71 339.73 17124.51 88888.00 2020-10-02 11:03:29.000 276 33856.72 339.74 17124.49 88888.00 2020-10-02 11:03:30.000 276 33856.72 339.79 17124.50 37942.05 2020-10-02 11:03:31.000 276 33856.74 339.77 17124.48 88888.00 2020-10-02 11:03:32.000 276 33856.75 339.77 17124.49 88888.00 2020-10-02 11:03:33.000 276 33856.78 339.74 17124.48 88888.00 2020-10-02 11:03:34.000 276 33856.78 339.75 17124.51 88888.00 2020-10-02 11:03:35.000 276 33856.76 339.74 17124.49 37942.10 2020-10-02 11:03:36.000 276 33856.71 339.73 17124.49 88888.00 2020-10-02 11:03:37.000 276 33856.72 339.70 17124.49 88888.00 2020-10-02 11:03:38.000 276 33856.72 339.71 17124.53 88888.00 2020-10-02 11:03:39.000 276 33856.73 339.71 17124.55 88888.00 2020-10-02 11:03:40.000 276 33856.70 339.76 17124.54 37942.03 2020-10-02 11:03:41.000 276 33856.71 339.75 17124.51 88888.00 2020-10-02 11:03:42.000 276 33856.71 339.77 17124.50 88888.00 2020-10-02 11:03:43.000 276 33856.70 339.77 17124.51 88888.00 2020-10-02 11:03:44.000 276 33856.70 339.73 17124.49 88888.00 2020-10-02 11:03:45.000 276 33856.67 339.71 17124.53 37941.95 2020-10-02 11:03:46.000 276 33856.67 339.69 17124.55 88888.00 2020-10-02 11:03:47.000 276 33856.69 339.68 17124.55 88888.00 2020-10-02 11:03:48.000 276 33856.69 339.65 17124.53 88888.00 2020-10-02 11:03:49.000 276 33856.66 339.69 17124.50 88888.00 2020-10-02 11:03:50.000 276 33856.68 339.70 17124.51 37941.99 2020-10-02 11:03:51.000 276 33856.70 339.71 17124.54 88888.00 2020-10-02 11:03:52.000 276 33856.71 339.74 17124.52 88888.00 2020-10-02 11:03:53.000 276 33856.70 339.70 17124.53 88888.00 2020-10-02 11:03:54.000 276 33856.69 339.71 17124.53 88888.00 2020-10-02 11:03:55.000 276 33856.66 339.71 17124.51 37941.94 2020-10-02 11:03:56.000 276 33856.66 339.64 17124.50 88888.00 2020-10-02 11:03:57.000 276 33856.64 339.66 17124.49 88888.00 2020-10-02 11:03:58.000 276 33856.66 339.66 17124.53 88888.00 2020-10-02 11:03:59.000 276 33856.68 339.67 17124.57 88888.00 2020-10-02 11:04:00.000 276 33856.64 339.67 17124.55 37941.92 2020-10-02 11:04:01.000 276 33856.62 339.70 17124.57 88888.00 2020-10-02 11:04:02.000 276 33856.58 339.70 17124.53 88888.00 2020-10-02 11:04:03.000 276 33856.59 339.67 17124.52 88888.00 2020-10-02 11:04:04.000 276 33856.60 339.65 17124.52 88888.00 2020-10-02 11:04:05.000 276 33856.59 339.68 17124.55 37941.95 2020-10-02 11:04:06.000 276 33856.59 339.64 17124.53 88888.00 2020-10-02 11:04:07.000 276 33856.58 339.60 17124.48 88888.00 2020-10-02 11:04:08.000 276 33856.53 339.61 17124.50 88888.00 2020-10-02 11:04:09.000 276 33856.59 339.63 17124.51 88888.00 2020-10-02 11:04:10.000 276 33856.63 339.65 17124.52 37941.92 2020-10-02 11:04:11.000 276 33856.63 339.67 17124.52 88888.00 2020-10-02 11:04:12.000 276 33856.60 339.66 17124.55 88888.00 2020-10-02 11:04:13.000 276 33856.58 339.63 17124.54 88888.00 2020-10-02 11:04:14.000 276 33856.57 339.64 17124.53 88888.00 2020-10-02 11:04:15.000 276 33856.56 339.68 17124.54 37941.89 2020-10-02 11:04:16.000 276 33856.56 339.67 17124.53 88888.00 2020-10-02 11:04:17.000 276 33856.57 339.64 17124.53 88888.00 2020-10-02 11:04:18.000 276 33856.54 339.64 17124.49 88888.00 2020-10-02 11:04:19.000 276 33856.54 339.65 17124.48 88888.00 2020-10-02 11:04:20.000 276 33856.54 339.64 17124.50 37941.89 2020-10-02 11:04:21.000 276 33856.56 339.60 17124.52 88888.00 2020-10-02 11:04:22.000 276 33856.56 339.62 17124.57 88888.00 2020-10-02 11:04:23.000 276 33856.57 339.63 17124.60 88888.00 2020-10-02 11:04:24.000 276 33856.57 339.62 17124.59 88888.00 2020-10-02 11:04:25.000 276 33856.61 339.63 17124.58 37941.86 2020-10-02 11:04:26.000 276 33856.64 339.57 17124.58 88888.00 2020-10-02 11:04:27.000 276 33856.63 339.58 17124.57 88888.00 2020-10-02 11:04:28.000 276 33856.64 339.59 17124.57 88888.00 2020-10-02 11:04:29.000 276 33856.66 339.59 17124.58 88888.00 2020-10-02 11:04:30.000 276 33856.65 339.53 17124.55 37941.91 2020-10-02 11:04:31.000 276 33856.65 339.51 17124.57 88888.00 2020-10-02 11:04:32.000 276 33856.66 339.51 17124.56 88888.00 2020-10-02 11:04:33.000 276 33856.66 339.53 17124.52 88888.00 2020-10-02 11:04:34.000 276 33856.60 339.54 17124.50 88888.00 2020-10-02 11:04:35.000 276 33856.59 339.53 17124.52 37941.93 2020-10-02 11:04:36.000 276 33856.60 339.56 17124.55 88888.00 2020-10-02 11:04:37.000 276 33856.62 339.52 17124.56 88888.00 2020-10-02 11:04:38.000 276 33856.64 339.54 17124.59 88888.00 2020-10-02 11:04:39.000 276 33856.62 339.54 17124.59 88888.00 2020-10-02 11:04:40.000 276 33856.60 339.56 17124.56 37941.90 2020-10-02 11:04:41.000 276 33856.58 339.59 17124.59 88888.00 2020-10-02 11:04:42.000 276 33856.57 339.56 17124.57 88888.00 2020-10-02 11:04:43.000 276 33856.55 339.56 17124.55 88888.00 2020-10-02 11:04:44.000 276 33856.60 339.56 17124.56 88888.00 2020-10-02 11:04:45.000 276 33856.65 339.55 17124.55 37941.99 2020-10-02 11:04:46.000 276 33856.63 339.55 17124.56 88888.00 2020-10-02 11:04:47.000 276 33856.59 339.52 17124.54 88888.00 2020-10-02 11:04:48.000 276 33856.59 339.50 17124.55 88888.00 2020-10-02 11:04:49.000 276 33856.57 339.50 17124.60 88888.00 2020-10-02 11:04:50.000 276 33856.58 339.49 17124.61 37941.92 2020-10-02 11:04:51.000 276 33856.58 339.47 17124.60 88888.00 2020-10-02 11:04:52.000 276 33856.60 339.48 17124.57 88888.00 2020-10-02 11:04:53.000 276 33856.59 339.50 17124.55 88888.00 2020-10-02 11:04:54.000 276 33856.57 339.50 17124.57 88888.00 2020-10-02 11:04:55.000 276 33856.55 339.51 17124.58 37941.98 2020-10-02 11:04:56.000 276 33856.55 339.51 17124.57 88888.00 2020-10-02 11:04:57.000 276 33856.59 339.48 17124.59 88888.00 2020-10-02 11:04:58.000 276 33856.60 339.52 17124.66 88888.00 2020-10-02 11:04:59.000 276 33856.62 339.54 17124.67 88888.00 2020-10-02 11:05:00.000 276 33856.63 339.49 17124.63 37941.92 2020-10-02 11:05:01.000 276 33856.60 339.52 17124.57 88888.00 2020-10-02 11:05:02.000 276 33856.59 339.54 17124.61 88888.00 2020-10-02 11:05:03.000 276 33856.55 339.51 17124.60 88888.00 2020-10-02 11:05:04.000 276 33856.53 339.50 17124.57 88888.00 2020-10-02 11:05:05.000 276 33856.52 339.51 17124.55 37941.89 2020-10-02 11:05:06.000 276 33856.54 339.49 17124.56 88888.00 2020-10-02 11:05:07.000 276 33856.53 339.50 17124.56 88888.00 2020-10-02 11:05:08.000 276 33856.55 339.51 17124.57 88888.00 2020-10-02 11:05:09.000 276 33856.57 339.56 17124.57 88888.00 2020-10-02 11:05:10.000 276 33856.54 339.59 17124.59 37941.89 2020-10-02 11:05:11.000 276 33856.47 339.57 17124.59 88888.00 2020-10-02 11:05:12.000 276 33856.49 339.58 17124.56 88888.00 2020-10-02 11:05:13.000 276 33856.44 339.57 17124.56 88888.00 2020-10-02 11:05:14.000 276 33856.43 339.58 17124.54 88888.00 2020-10-02 11:05:15.000 276 33856.43 339.57 17124.58 37941.88 2020-10-02 11:05:16.000 276 33856.43 339.55 17124.61 88888.00 2020-10-02 11:05:17.000 276 33856.41 339.58 17124.63 88888.00 2020-10-02 11:05:18.000 276 33856.42 339.57 17124.65 88888.00 2020-10-02 11:05:19.000 276 33856.41 339.55 17124.69 88888.00 2020-10-02 11:05:20.000 276 33856.40 339.55 17124.70 37941.84 2020-10-02 11:05:21.000 276 33856.39 339.58 17124.64 88888.00 2020-10-02 11:05:22.000 276 33856.37 339.59 17124.62 88888.00 2020-10-02 11:05:23.000 276 33856.38 339.58 17124.66 88888.00 2020-10-02 11:05:24.000 276 33856.38 339.58 17124.66 88888.00 2020-10-02 11:05:25.000 276 33856.40 339.55 17124.67 37941.79 2020-10-02 11:05:26.000 276 33856.46 339.54 17124.66 88888.00 2020-10-02 11:05:27.000 276 33856.44 339.51 17124.69 88888.00 2020-10-02 11:05:28.000 276 33856.44 339.57 17124.67 88888.00 2020-10-02 11:05:29.000 276 33856.42 339.56 17124.65 88888.00 2020-10-02 11:05:30.000 276 33856.42 339.52 17124.63 37941.78 2020-10-02 11:05:31.000 276 33856.41 339.49 17124.65 88888.00 2020-10-02 11:05:32.000 276 33856.38 339.54 17124.69 88888.00 2020-10-02 11:05:33.000 276 33856.41 339.57 17124.64 88888.00 2020-10-02 11:05:34.000 276 33856.43 339.57 17124.62 88888.00 2020-10-02 11:05:35.000 276 33856.36 339.59 17124.64 37941.80 2020-10-02 11:05:36.000 276 33856.35 339.60 17124.63 88888.00 2020-10-02 11:05:37.000 276 33856.39 339.64 17124.62 88888.00 2020-10-02 11:05:38.000 276 33856.38 339.62 17124.61 88888.00 2020-10-02 11:05:39.000 276 33856.39 339.57 17124.60 88888.00 2020-10-02 11:05:40.000 276 33856.41 339.57 17124.58 37941.76 2020-10-02 11:05:41.000 276 33856.42 339.56 17124.62 88888.00 2020-10-02 11:05:42.000 276 33856.41 339.55 17124.59 88888.00 2020-10-02 11:05:43.000 276 33856.41 339.54 17124.57 88888.00 2020-10-02 11:05:44.000 276 33856.39 339.57 17124.62 88888.00 2020-10-02 11:05:45.000 276 33856.38 339.54 17124.64 37941.83 2020-10-02 11:05:46.000 276 33856.40 339.50 17124.62 88888.00 2020-10-02 11:05:47.000 276 33856.42 339.53 17124.59 88888.00 2020-10-02 11:05:48.000 276 33856.40 339.55 17124.60 88888.00 2020-10-02 11:05:49.000 276 33856.36 339.55 17124.60 88888.00 2020-10-02 11:05:50.000 276 33856.36 339.57 17124.61 37941.80 2020-10-02 11:05:51.000 276 33856.37 339.53 17124.59 88888.00 2020-10-02 11:05:52.000 276 33856.37 339.51 17124.61 88888.00 2020-10-02 11:05:53.000 276 33856.40 339.51 17124.61 88888.00 2020-10-02 11:05:54.000 276 33856.44 339.48 17124.62 88888.00 2020-10-02 11:05:55.000 276 33856.44 339.49 17124.63 37941.71 2020-10-02 11:05:56.000 276 33856.46 339.50 17124.61 88888.00 2020-10-02 11:05:57.000 276 33856.48 339.50 17124.62 88888.00 2020-10-02 11:05:58.000 276 33856.46 339.49 17124.65 88888.00 2020-10-02 11:05:59.000 276 33856.49 339.48 17124.65 88888.00 2020-10-02 11:06:00.000 276 33856.49 339.46 17124.67 37941.81 2020-10-02 11:06:01.000 276 33856.46 339.42 17124.62 88888.00 2020-10-02 11:06:02.000 276 33856.47 339.41 17124.61 88888.00 2020-10-02 11:06:03.000 276 33856.46 339.39 17124.62 88888.00 2020-10-02 11:06:04.000 276 33856.47 339.40 17124.65 88888.00 2020-10-02 11:06:05.000 276 33856.51 339.39 17124.67 37941.77 2020-10-02 11:06:06.000 276 33856.48 339.42 17124.68 88888.00 2020-10-02 11:06:07.000 276 33856.44 339.41 17124.66 88888.00 2020-10-02 11:06:08.000 276 33856.46 339.38 17124.64 88888.00 2020-10-02 11:06:09.000 276 33856.45 339.36 17124.67 88888.00 2020-10-02 11:06:10.000 276 33856.42 339.32 17124.69 37941.81 2020-10-02 11:06:11.000 276 33856.42 339.38 17124.68 88888.00 2020-10-02 11:06:12.000 276 33856.40 339.34 17124.63 88888.00 2020-10-02 11:06:13.000 276 33856.44 339.35 17124.61 88888.00 2020-10-02 11:06:14.000 276 33856.46 339.35 17124.64 88888.00 2020-10-02 11:06:15.000 276 33856.47 339.31 17124.64 37941.75 2020-10-02 11:06:16.000 276 33856.49 339.29 17124.61 88888.00 2020-10-02 11:06:17.000 276 33856.48 339.26 17124.56 88888.00 2020-10-02 11:06:18.000 276 33856.47 339.28 17124.56 88888.00 2020-10-02 11:06:19.000 276 33856.47 339.26 17124.57 88888.00 2020-10-02 11:06:20.000 276 33856.46 339.23 17124.57 37941.87 2020-10-02 11:06:21.000 276 33856.46 339.24 17124.60 88888.00 2020-10-02 11:06:22.000 276 33856.48 339.24 17124.59 88888.00 2020-10-02 11:06:23.000 276 33856.50 339.23 17124.56 88888.00 2020-10-02 11:06:24.000 276 33856.53 339.21 17124.56 88888.00 2020-10-02 11:06:25.000 276 33856.53 339.18 17124.59 37941.88 2020-10-02 11:06:26.000 276 33856.53 339.16 17124.62 88888.00 2020-10-02 11:06:27.000 276 33856.51 339.13 17124.65 88888.00 2020-10-02 11:06:28.000 276 33856.51 339.16 17124.67 88888.00 2020-10-02 11:06:29.000 276 33856.52 339.17 17124.66 88888.00 2020-10-02 11:06:30.000 276 33856.54 339.17 17124.65 37942.01 2020-10-02 11:06:31.000 276 33856.55 339.14 17124.63 88888.00 2020-10-02 11:06:32.000 276 33856.55 339.18 17124.65 88888.00 2020-10-02 11:06:33.000 276 33856.56 339.12 17124.69 88888.00 2020-10-02 11:06:34.000 276 33856.54 339.12 17124.70 88888.00 2020-10-02 11:06:35.000 276 33856.54 339.10 17124.72 37941.98 2020-10-02 11:06:36.000 276 33856.55 339.06 17124.68 88888.00 2020-10-02 11:06:37.000 276 33856.55 339.08 17124.65 88888.00 2020-10-02 11:06:38.000 276 33856.54 339.09 17124.62 88888.00 2020-10-02 11:06:39.000 276 33856.55 339.13 17124.63 88888.00 2020-10-02 11:06:40.000 276 33856.58 339.16 17124.66 37941.94 2020-10-02 11:06:41.000 276 33856.56 339.11 17124.65 88888.00 2020-10-02 11:06:42.000 276 33856.58 339.13 17124.69 88888.00 2020-10-02 11:06:43.000 276 33856.63 339.18 17124.70 88888.00 2020-10-02 11:06:44.000 276 33856.63 339.18 17124.66 88888.00 2020-10-02 11:06:45.000 276 33856.58 339.18 17124.64 37941.98 2020-10-02 11:06:46.000 276 33856.62 339.18 17124.64 88888.00 2020-10-02 11:06:47.000 276 33856.63 339.12 17124.64 88888.00 2020-10-02 11:06:48.000 276 33856.62 339.14 17124.65 88888.00 2020-10-02 11:06:49.000 276 33856.59 339.14 17124.68 88888.00 2020-10-02 11:06:50.000 276 33856.54 339.13 17124.70 37941.97 2020-10-02 11:06:51.000 276 33856.54 339.15 17124.62 88888.00 2020-10-02 11:06:52.000 276 33856.56 339.15 17124.64 88888.00 2020-10-02 11:06:53.000 276 33856.57 339.16 17124.62 88888.00 2020-10-02 11:06:54.000 276 33856.55 339.12 17124.59 88888.00 2020-10-02 11:06:55.000 276 33856.53 339.11 17124.66 37941.88 2020-10-02 11:06:56.000 276 33856.54 339.11 17124.65 88888.00 2020-10-02 11:06:57.000 276 33856.56 339.10 17124.65 88888.00 2020-10-02 11:06:58.000 276 33856.57 339.05 17124.70 88888.00 2020-10-02 11:06:59.000 276 33856.51 339.07 17124.66 88888.00 2020-10-02 11:07:00.000 276 33856.56 339.11 17124.67 37941.84 2020-10-02 11:07:01.000 276 33856.59 339.08 17124.62 88888.00 2020-10-02 11:07:02.000 276 33856.59 339.07 17124.59 88888.00 2020-10-02 11:07:03.000 276 33856.58 339.04 17124.62 88888.00 2020-10-02 11:07:04.000 276 33856.60 339.10 17124.65 88888.00 2020-10-02 11:07:05.000 276 33856.64 339.11 17124.64 37941.85 2020-10-02 11:07:06.000 276 33856.63 339.06 17124.61 88888.00 2020-10-02 11:07:07.000 276 33856.59 339.04 17124.66 88888.00 2020-10-02 11:07:08.000 276 33856.57 339.08 17124.65 88888.00 2020-10-02 11:07:09.000 276 33856.54 339.03 17124.59 88888.00 2020-10-02 11:07:10.000 276 33856.55 339.00 17124.62 37942.00 2020-10-02 11:07:11.000 276 33856.57 339.03 17124.62 88888.00 2020-10-02 11:07:12.000 276 33856.59 339.04 17124.60 88888.00 2020-10-02 11:07:13.000 276 33856.62 339.02 17124.66 88888.00 2020-10-02 11:07:14.000 276 33856.65 339.01 17124.70 88888.00 2020-10-02 11:07:15.000 276 33856.66 339.03 17124.69 37942.02 2020-10-02 11:07:16.000 276 33856.66 339.03 17124.67 88888.00 2020-10-02 11:07:17.000 276 33856.65 339.04 17124.66 88888.00 2020-10-02 11:07:18.000 276 33856.65 339.06 17124.67 88888.00 2020-10-02 11:07:19.000 276 33856.62 339.03 17124.69 88888.00 2020-10-02 11:07:20.000 276 33856.62 339.02 17124.66 37942.03 2020-10-02 11:07:21.000 276 33856.59 339.01 17124.65 88888.00 2020-10-02 11:07:22.000 276 33856.58 339.01 17124.66 88888.00 2020-10-02 11:07:23.000 276 33856.62 339.00 17124.65 88888.00 2020-10-02 11:07:24.000 276 33856.62 339.00 17124.66 88888.00 2020-10-02 11:07:25.000 276 33856.58 339.01 17124.65 37942.00 2020-10-02 11:07:26.000 276 33856.56 339.02 17124.65 88888.00 2020-10-02 11:07:27.000 276 33856.55 339.03 17124.67 88888.00 2020-10-02 11:07:28.000 276 33856.53 339.00 17124.66 88888.00 2020-10-02 11:07:29.000 276 33856.50 339.02 17124.68 88888.00 2020-10-02 11:07:30.000 276 33856.50 339.00 17124.64 37941.96 2020-10-02 11:07:31.000 276 33856.53 339.02 17124.64 88888.00 2020-10-02 11:07:32.000 276 33856.53 339.05 17124.66 88888.00 2020-10-02 11:07:33.000 276 33856.52 339.10 17124.65 88888.00 2020-10-02 11:07:34.000 276 33856.50 339.11 17124.67 88888.00 2020-10-02 11:07:35.000 276 33856.51 339.11 17124.64 37941.90 2020-10-02 11:07:36.000 276 33856.49 339.10 17124.64 88888.00 2020-10-02 11:07:37.000 276 33856.51 339.08 17124.70 88888.00 2020-10-02 11:07:38.000 276 33856.53 339.08 17124.71 88888.00 2020-10-02 11:07:39.000 276 33856.50 339.05 17124.70 88888.00 2020-10-02 11:07:40.000 276 33856.48 339.06 17124.68 37941.89 2020-10-02 11:07:41.000 276 33856.51 339.09 17124.67 88888.00 2020-10-02 11:07:42.000 276 33856.55 339.05 17124.65 88888.00 2020-10-02 11:07:43.000 276 33856.56 339.02 17124.62 88888.00 2020-10-02 11:07:44.000 276 33856.54 339.02 17124.63 88888.00 2020-10-02 11:07:45.000 276 33856.51 339.04 17124.64 37941.86 2020-10-02 11:07:46.000 276 33856.52 339.08 17124.64 88888.00 2020-10-02 11:07:47.000 276 33856.53 339.04 17124.65 88888.00 2020-10-02 11:07:48.000 276 33856.57 339.06 17124.64 88888.00 2020-10-02 11:07:49.000 276 33856.60 339.08 17124.69 88888.00 2020-10-02 11:07:50.000 276 33856.54 339.08 17124.66 37941.99 2020-10-02 11:07:51.000 276 33856.50 339.06 17124.64 88888.00 2020-10-02 11:07:52.000 276 33856.48 339.03 17124.65 88888.00 2020-10-02 11:07:53.000 276 33856.47 338.98 17124.64 88888.00 2020-10-02 11:07:54.000 276 33856.47 339.00 17124.68 88888.00 2020-10-02 11:07:55.000 276 33856.45 339.01 17124.66 37941.88 2020-10-02 11:07:56.000 276 33856.52 338.97 17124.68 88888.00 2020-10-02 11:07:57.000 276 33856.56 338.94 17124.68 88888.00 2020-10-02 11:07:58.000 276 33856.52 338.91 17124.66 88888.00 2020-10-02 11:07:59.000 276 33856.49 338.90 17124.70 88888.00 2020-10-02 11:08:00.000 276 33856.51 338.85 17124.70 37941.93 2020-10-02 11:08:01.000 276 33856.51 338.83 17124.67 88888.00 2020-10-02 11:08:02.000 276 33856.50 338.86 17124.69 88888.00 2020-10-02 11:08:03.000 276 33856.51 338.93 17124.73 88888.00 2020-10-02 11:08:04.000 276 33856.50 338.94 17124.74 88888.00 2020-10-02 11:08:05.000 276 33856.52 338.93 17124.72 37941.93 2020-10-02 11:08:06.000 276 33856.51 338.93 17124.73 88888.00 2020-10-02 11:08:07.000 276 33856.48 338.94 17124.72 88888.00 2020-10-02 11:08:08.000 276 33856.46 338.94 17124.69 88888.00 2020-10-02 11:08:09.000 276 33856.44 338.93 17124.69 88888.00 2020-10-02 11:08:10.000 276 33856.42 338.92 17124.73 37941.92 2020-10-02 11:08:11.000 276 33856.41 338.96 17124.70 88888.00 2020-10-02 11:08:12.000 276 33856.39 338.95 17124.69 88888.00 2020-10-02 11:08:13.000 276 33856.39 338.96 17124.69 88888.00 2020-10-02 11:08:14.000 276 33856.39 338.95 17124.71 88888.00 2020-10-02 11:08:15.000 276 33856.37 338.96 17124.74 37941.89 2020-10-02 11:08:16.000 276 33856.40 338.98 17124.73 88888.00 2020-10-02 11:08:17.000 276 33856.38 339.00 17124.74 88888.00 2020-10-02 11:08:18.000 276 33856.35 339.00 17124.71 88888.00 2020-10-02 11:08:19.000 276 33856.35 339.02 17124.71 88888.00 2020-10-02 11:08:20.000 276 33856.33 338.99 17124.68 37941.86 2020-10-02 11:08:21.000 276 33856.32 338.98 17124.70 88888.00 2020-10-02 11:08:22.000 276 33856.29 338.98 17124.74 88888.00 2020-10-02 11:08:23.000 276 33856.29 338.95 17124.74 88888.00 2020-10-02 11:08:24.000 276 33856.30 338.93 17124.73 88888.00 2020-10-02 11:08:25.000 276 33856.26 338.95 17124.72 37941.81 2020-10-02 11:08:26.000 276 33856.23 338.97 17124.69 88888.00 2020-10-02 11:08:27.000 276 33856.22 338.97 17124.67 88888.00 2020-10-02 11:08:28.000 276 33856.20 338.92 17124.66 88888.00 2020-10-02 11:08:29.000 276 33856.18 338.94 17124.67 88888.00 2020-10-02 11:08:30.000 276 33856.16 338.94 17124.67 37941.72 2020-10-02 11:08:31.000 276 33856.19 338.91 17124.67 88888.00 2020-10-02 11:08:32.000 276 33856.20 338.92 17124.70 88888.00 2020-10-02 11:08:33.000 276 33856.22 338.91 17124.74 88888.00 2020-10-02 11:08:34.000 276 33856.18 338.86 17124.73 88888.00 2020-10-02 11:08:35.000 276 33856.16 338.84 17124.75 37941.66 2020-10-02 11:08:36.000 276 33856.16 338.87 17124.72 88888.00 2020-10-02 11:08:37.000 276 33856.15 338.89 17124.70 88888.00 2020-10-02 11:08:38.000 276 33856.17 338.88 17124.72 88888.00 2020-10-02 11:08:39.000 276 33856.18 338.87 17124.71 88888.00 2020-10-02 11:08:40.000 276 33856.19 338.86 17124.71 37941.63 2020-10-02 11:08:41.000 276 33856.16 338.84 17124.72 88888.00 2020-10-02 11:08:42.000 276 33856.12 338.81 17124.76 88888.00 2020-10-02 11:08:43.000 276 33856.10 338.79 17124.76 88888.00 2020-10-02 11:08:44.000 276 33856.15 338.81 17124.75 88888.00 2020-10-02 11:08:45.000 276 33856.17 338.85 17124.75 37941.64 2020-10-02 11:08:46.000 276 33856.14 338.86 17124.80 88888.00 2020-10-02 11:08:47.000 276 33856.11 338.86 17124.77 88888.00 2020-10-02 11:08:48.000 276 33856.11 338.86 17124.74 88888.00 2020-10-02 11:08:49.000 276 33856.14 338.88 17124.79 88888.00 2020-10-02 11:08:50.000 276 33856.16 338.87 17124.79 37941.60 2020-10-02 11:08:51.000 276 33856.15 338.80 17124.79 88888.00 2020-10-02 11:08:52.000 276 33856.12 338.81 17124.78 88888.00 2020-10-02 11:08:53.000 276 33856.09 338.82 17124.78 88888.00 2020-10-02 11:08:54.000 276 33856.10 338.83 17124.74 88888.00 2020-10-02 11:08:55.000 276 33856.11 338.81 17124.73 37941.61 2020-10-02 11:08:56.000 276 33856.11 338.79 17124.75 88888.00 2020-10-02 11:08:57.000 276 33856.12 338.79 17124.72 88888.00 2020-10-02 11:08:58.000 276 33856.13 338.74 17124.68 88888.00 2020-10-02 11:08:59.000 276 33856.13 338.71 17124.66 88888.00 2020-10-02 11:09:00.000 276 33856.11 338.71 17124.67 37941.60 2020-10-02 11:09:01.000 276 33856.10 338.72 17124.68 88888.00 2020-10-02 11:09:02.000 276 33856.11 338.70 17124.65 88888.00 2020-10-02 11:09:03.000 276 33856.08 338.68 17124.65 88888.00 2020-10-02 11:09:04.000 276 33856.09 338.67 17124.67 88888.00 2020-10-02 11:09:05.000 276 33856.05 338.69 17124.68 37941.64 2020-10-02 11:09:06.000 276 33856.04 338.65 17124.72 88888.00 2020-10-02 11:09:07.000 276 33856.06 338.62 17124.68 88888.00 2020-10-02 11:09:08.000 276 33856.05 338.66 17124.66 88888.00 2020-10-02 11:09:09.000 276 33856.05 338.67 17124.64 88888.00 2020-10-02 11:09:10.000 276 33856.06 338.66 17124.65 37941.58 2020-10-02 11:09:11.000 276 33856.06 338.66 17124.66 88888.00 2020-10-02 11:09:12.000 276 33856.07 338.68 17124.66 88888.00 2020-10-02 11:09:13.000 276 33856.09 338.69 17124.67 88888.00 2020-10-02 11:09:14.000 276 33856.08 338.70 17124.70 88888.00 2020-10-02 11:09:15.000 276 33856.08 338.70 17124.75 37941.57 2020-10-02 11:09:16.000 276 33856.09 338.71 17124.77 88888.00 2020-10-02 11:09:17.000 276 33856.09 338.70 17124.77 88888.00 2020-10-02 11:09:18.000 276 33856.06 338.70 17124.74 88888.00 2020-10-02 11:09:19.000 276 33856.03 338.70 17124.77 88888.00 2020-10-02 11:09:20.000 276 33856.05 338.65 17124.76 37941.60 2020-10-02 11:09:21.000 276 33856.06 338.66 17124.78 88888.00 2020-10-02 11:09:22.000 276 33856.05 338.69 17124.78 88888.00 2020-10-02 11:09:23.000 276 33856.08 338.71 17124.79 88888.00 2020-10-02 11:09:24.000 276 33856.10 338.71 17124.78 88888.00 2020-10-02 11:09:25.000 276 33856.09 338.71 17124.76 37941.57 2020-10-02 11:09:26.000 276 33856.12 338.69 17124.81 88888.00 2020-10-02 11:09:27.000 276 33856.13 338.69 17124.80 88888.00 2020-10-02 11:09:28.000 276 33856.13 338.72 17124.80 88888.00 2020-10-02 11:09:29.000 276 33856.12 338.74 17124.74 88888.00 2020-10-02 11:09:30.000 276 33856.12 338.69 17124.70 37941.66 2020-10-02 11:09:31.000 276 33856.12 338.68 17124.79 88888.00 2020-10-02 11:09:32.000 276 33856.16 338.69 17124.80 88888.00 2020-10-02 11:09:33.000 276 33856.16 338.65 17124.79 88888.00 2020-10-02 11:09:34.000 276 33856.22 338.61 17124.82 88888.00 2020-10-02 11:09:35.000 276 33856.23 338.60 17124.81 37941.64 2020-10-02 11:09:36.000 276 33856.21 338.67 17124.83 88888.00 2020-10-02 11:09:37.000 276 33856.22 338.71 17124.79 88888.00 2020-10-02 11:09:38.000 276 33856.24 338.67 17124.81 88888.00 2020-10-02 11:09:39.000 276 33856.22 338.66 17124.85 88888.00 2020-10-02 11:09:40.000 276 33856.22 338.66 17124.83 37941.75 2020-10-02 11:09:41.000 276 33856.23 338.68 17124.76 88888.00 2020-10-02 11:09:42.000 276 33856.23 338.70 17124.79 88888.00 2020-10-02 11:09:43.000 276 33856.26 338.64 17124.77 88888.00 2020-10-02 11:09:44.000 276 33856.27 338.63 17124.73 88888.00 2020-10-02 11:09:45.000 276 33856.26 338.68 17124.77 37941.77 2020-10-02 11:09:46.000 276 33856.23 338.71 17124.80 88888.00 2020-10-02 11:09:47.000 276 33856.22 338.69 17124.75 88888.00 2020-10-02 11:09:48.000 276 33856.27 338.70 17124.77 88888.00 2020-10-02 11:09:49.000 276 33856.28 338.69 17124.75 88888.00 2020-10-02 11:09:50.000 276 33856.29 338.70 17124.77 37941.70 2020-10-02 11:09:51.000 276 33856.31 338.69 17124.76 88888.00 2020-10-02 11:09:52.000 276 33856.33 338.69 17124.74 88888.00 2020-10-02 11:09:53.000 276 33856.35 338.70 17124.72 88888.00 2020-10-02 11:09:54.000 276 33856.32 338.69 17124.71 88888.00 2020-10-02 11:09:55.000 276 33856.28 338.68 17124.72 37941.73 2020-10-02 11:09:56.000 276 33856.28 338.68 17124.71 88888.00 2020-10-02 11:09:57.000 276 33856.28 338.67 17124.70 88888.00 2020-10-02 11:09:58.000 276 33856.30 338.69 17124.72 88888.00 2020-10-02 11:09:59.000 276 33856.29 338.68 17124.71 88888.00 2020-10-02 11:10:00.000 276 33856.31 338.67 17124.69 37941.71 2020-10-02 11:10:01.000 276 33856.25 338.66 17124.67 88888.00 2020-10-02 11:10:02.000 276 33856.27 338.65 17124.72 88888.00 2020-10-02 11:10:03.000 276 33856.25 338.67 17124.72 88888.00 2020-10-02 11:10:04.000 276 33856.26 338.68 17124.67 88888.00 2020-10-02 11:10:05.000 276 33856.29 338.66 17124.64 37941.76 2020-10-02 11:10:06.000 276 33856.32 338.64 17124.69 88888.00 2020-10-02 11:10:07.000 276 33856.29 338.62 17124.72 88888.00 2020-10-02 11:10:08.000 276 33856.27 338.63 17124.73 88888.00 2020-10-02 11:10:09.000 276 33856.30 338.62 17124.71 88888.00 2020-10-02 11:10:10.000 276 33856.30 338.58 17124.72 37941.83 2020-10-02 11:10:11.000 276 33856.32 338.61 17124.78 88888.00 2020-10-02 11:10:12.000 276 33856.28 338.59 17124.80 88888.00 2020-10-02 11:10:13.000 276 33856.25 338.58 17124.77 88888.00 2020-10-02 11:10:14.000 276 33856.27 338.61 17124.80 88888.00 2020-10-02 11:10:15.000 276 33856.30 338.62 17124.78 37941.75 2020-10-02 11:10:16.000 276 33856.29 338.66 17124.76 88888.00 2020-10-02 11:10:17.000 276 33856.29 338.65 17124.75 88888.00 2020-10-02 11:10:18.000 276 33856.27 338.65 17124.77 88888.00 2020-10-02 11:10:19.000 276 33856.30 338.66 17124.80 88888.00 2020-10-02 11:10:20.000 276 33856.26 338.64 17124.80 37941.78 2020-10-02 11:10:21.000 276 33856.24 338.66 17124.80 88888.00 2020-10-02 11:10:22.000 276 33856.25 338.66 17124.79 88888.00 2020-10-02 11:10:23.000 276 33856.28 338.72 17124.76 88888.00 2020-10-02 11:10:24.000 276 33856.29 338.72 17124.76 88888.00 2020-10-02 11:10:25.000 276 33856.28 338.74 17124.77 37941.70 2020-10-02 11:10:26.000 276 33856.26 338.72 17124.74 88888.00 2020-10-02 11:10:27.000 276 33856.26 338.72 17124.72 88888.00 2020-10-02 11:10:28.000 276 33856.25 338.73 17124.72 88888.00 2020-10-02 11:10:29.000 276 33856.26 338.71 17124.72 88888.00 2020-10-02 11:10:30.000 276 33856.31 338.71 17124.74 37941.74 2020-10-02 11:10:31.000 276 33856.28 338.70 17124.72 88888.00 2020-10-02 11:10:32.000 276 33856.29 338.69 17124.71 88888.00 2020-10-02 11:10:33.000 276 33856.29 338.73 17124.73 88888.00 2020-10-02 11:10:34.000 276 33856.32 338.72 17124.72 88888.00 2020-10-02 11:10:35.000 276 33856.36 338.74 17124.67 37941.73 2020-10-02 11:10:36.000 276 33856.33 338.72 17124.66 88888.00 2020-10-02 11:10:37.000 276 33856.35 338.74 17124.68 88888.00 2020-10-02 11:10:38.000 276 33856.34 338.72 17124.70 88888.00 2020-10-02 11:10:39.000 276 33856.30 338.73 17124.68 88888.00 2020-10-02 11:10:40.000 276 33856.32 338.75 17124.71 37941.78 2020-10-02 11:10:41.000 276 33856.33 338.72 17124.69 88888.00 2020-10-02 11:10:42.000 276 33856.35 338.73 17124.71 88888.00 2020-10-02 11:10:43.000 276 33856.35 338.75 17124.71 88888.00 2020-10-02 11:10:44.000 276 33856.35 338.81 17124.71 88888.00 2020-10-02 11:10:45.000 276 33856.34 338.83 17124.72 37941.81 2020-10-02 11:10:46.000 276 33856.34 338.80 17124.73 88888.00 2020-10-02 11:10:47.000 276 33856.34 338.76 17124.72 88888.00 2020-10-02 11:10:48.000 276 33856.34 338.79 17124.71 88888.00 2020-10-02 11:10:49.000 276 33856.37 338.77 17124.70 88888.00 2020-10-02 11:10:50.000 276 33856.38 338.77 17124.75 37941.78 2020-10-02 11:10:51.000 276 33856.35 338.76 17124.74 88888.00 2020-10-02 11:10:52.000 276 33856.27 338.77 17124.75 88888.00 2020-10-02 11:10:53.000 276 33856.20 338.76 17124.74 88888.00 2020-10-02 11:10:54.000 276 33856.22 338.75 17124.78 88888.00 2020-10-02 11:10:55.000 276 33856.20 338.80 17124.81 37941.70 2020-10-02 11:10:56.000 276 33856.18 338.80 17124.77 88888.00 2020-10-02 11:10:57.000 276 33856.19 338.83 17124.74 88888.00 2020-10-02 11:10:58.000 276 33856.17 338.85 17124.77 88888.00 2020-10-02 11:10:59.000 276 33856.18 338.88 17124.80 88888.00 2020-10-02 11:11:00.000 276 33856.18 338.91 17124.78 37941.59 2020-10-02 11:11:01.000 276 33856.16 338.92 17124.78 88888.00 2020-10-02 11:11:02.000 276 33856.17 338.90 17124.78 88888.00 2020-10-02 11:11:03.000 276 33856.16 338.91 17124.77 88888.00 2020-10-02 11:11:04.000 276 33856.13 338.89 17124.77 88888.00 2020-10-02 11:11:05.000 276 33856.09 338.89 17124.77 37941.59 2020-10-02 11:11:06.000 276 33856.10 338.92 17124.80 88888.00 2020-10-02 11:11:07.000 276 33856.13 338.92 17124.81 88888.00 2020-10-02 11:11:08.000 276 33856.16 338.90 17124.80 88888.00 2020-10-02 11:11:09.000 276 33856.16 338.88 17124.78 88888.00 2020-10-02 11:11:10.000 276 33856.16 338.87 17124.74 37941.62 2020-10-02 11:11:11.000 276 33856.17 338.93 17124.74 88888.00 2020-10-02 11:11:12.000 276 33856.14 338.95 17124.71 88888.00 2020-10-02 11:11:13.000 276 33856.15 338.93 17124.70 88888.00 2020-10-02 11:11:14.000 276 33856.16 338.89 17124.71 88888.00 2020-10-02 11:11:15.000 276 33856.15 338.86 17124.71 37941.71 2020-10-02 11:11:16.000 276 33856.15 338.86 17124.69 88888.00 2020-10-02 11:11:17.000 276 33856.19 338.88 17124.72 88888.00 2020-10-02 11:11:18.000 276 33856.18 338.92 17124.71 88888.00 2020-10-02 11:11:19.000 276 33856.20 338.90 17124.71 88888.00 2020-10-02 11:11:20.000 276 33856.19 338.89 17124.70 37941.61 2020-10-02 11:11:21.000 276 33856.20 338.91 17124.75 88888.00 2020-10-02 11:11:22.000 276 33856.21 338.92 17124.72 88888.00 2020-10-02 11:11:23.000 276 33856.24 338.93 17124.69 88888.00 2020-10-02 11:11:24.000 276 33856.24 338.91 17124.68 88888.00 2020-10-02 11:11:25.000 276 33856.27 338.89 17124.70 37941.77 2020-10-02 11:11:26.000 276 33856.31 338.92 17124.69 88888.00 2020-10-02 11:11:27.000 276 33856.35 338.93 17124.69 88888.00 2020-10-02 11:11:28.000 276 33856.33 338.92 17124.66 88888.00 2020-10-02 11:11:29.000 276 33856.36 338.96 17124.67 88888.00 2020-10-02 11:11:30.000 276 33856.32 338.98 17124.69 37941.75 2020-10-02 11:11:31.000 276 33856.31 338.94 17124.64 88888.00 2020-10-02 11:11:32.000 276 33856.30 338.90 17124.67 88888.00 2020-10-02 11:11:33.000 276 33856.31 338.92 17124.68 88888.00 2020-10-02 11:11:34.000 276 33856.36 338.93 17124.65 88888.00 2020-10-02 11:11:35.000 276 33856.38 338.91 17124.68 37941.85 2020-10-02 11:11:36.000 276 33856.38 338.89 17124.71 88888.00 2020-10-02 11:11:37.000 276 33856.39 338.89 17124.70 88888.00 2020-10-02 11:11:38.000 276 33856.34 338.86 17124.67 88888.00 2020-10-02 11:11:39.000 276 33856.38 338.85 17124.72 88888.00 2020-10-02 11:11:40.000 276 33856.40 338.84 17124.74 37941.87 2020-10-02 11:11:41.000 276 33856.35 338.87 17124.77 88888.00 2020-10-02 11:11:42.000 276 33856.29 338.87 17124.77 88888.00 2020-10-02 11:11:43.000 276 33856.37 338.86 17124.77 88888.00 2020-10-02 11:11:44.000 276 33856.37 338.82 17124.79 88888.00 2020-10-02 11:11:45.000 276 33856.38 338.78 17124.79 37941.81 2020-10-02 11:11:46.000 276 33856.39 338.83 17124.79 88888.00 2020-10-02 11:11:47.000 276 33856.39 338.79 17124.77 88888.00 2020-10-02 11:11:48.000 276 33856.41 338.78 17124.77 88888.00 2020-10-02 11:11:49.000 276 33856.40 338.81 17124.81 88888.00 2020-10-02 11:11:50.000 276 33856.38 338.77 17124.80 37941.88 2020-10-02 11:11:51.000 276 33856.42 338.77 17124.77 88888.00 2020-10-02 11:11:52.000 276 33856.39 338.75 17124.73 88888.00 2020-10-02 11:11:53.000 276 33856.38 338.72 17124.71 88888.00 2020-10-02 11:11:54.000 276 33856.37 338.68 17124.73 88888.00 2020-10-02 11:11:55.000 276 33856.35 338.62 17124.72 37941.91 2020-10-02 11:11:56.000 276 33856.35 338.62 17124.72 88888.00 2020-10-02 11:11:57.000 276 33856.34 338.63 17124.73 88888.00 2020-10-02 11:11:58.000 276 33856.42 338.59 17124.73 88888.00 2020-10-02 11:11:59.000 276 33856.42 338.63 17124.75 88888.00 2020-10-02 11:12:00.000 276 33856.43 338.62 17124.75 37941.97 2020-10-02 11:12:01.000 276 33856.42 338.60 17124.71 88888.00 2020-10-02 11:12:02.000 276 33856.42 338.57 17124.71 88888.00 2020-10-02 11:12:03.000 276 33856.47 338.53 17124.76 88888.00 2020-10-02 11:12:04.000 276 33856.49 338.51 17124.77 88888.00 2020-10-02 11:12:05.000 276 33856.46 338.51 17124.71 37941.91 2020-10-02 11:12:06.000 276 33856.43 338.51 17124.71 88888.00 2020-10-02 11:12:07.000 276 33856.43 338.50 17124.66 88888.00 2020-10-02 11:12:08.000 276 33856.44 338.50 17124.70 88888.00 2020-10-02 11:12:09.000 276 33856.44 338.46 17124.74 88888.00 2020-10-02 11:12:10.000 276 33856.45 338.43 17124.72 37942.02 2020-10-02 11:12:11.000 276 33856.48 338.43 17124.74 88888.00 2020-10-02 11:12:12.000 276 33856.50 338.39 17124.75 88888.00 2020-10-02 11:12:13.000 276 33856.51 338.39 17124.75 88888.00 2020-10-02 11:12:14.000 276 33856.56 338.42 17124.73 88888.00 2020-10-02 11:12:15.000 276 33856.53 338.43 17124.68 37941.93 2020-10-02 11:12:16.000 276 33856.54 338.42 17124.69 88888.00 2020-10-02 11:12:17.000 276 33856.57 338.39 17124.73 88888.00 2020-10-02 11:12:18.000 276 33856.60 338.38 17124.73 88888.00 2020-10-02 11:12:19.000 276 33856.60 338.35 17124.77 88888.00 2020-10-02 11:12:20.000 276 33856.61 338.30 17124.73 37942.03 2020-10-02 11:12:21.000 276 33856.65 338.31 17124.73 88888.00 2020-10-02 11:12:22.000 276 33856.65 338.33 17124.70 88888.00 2020-10-02 11:12:23.000 276 33856.66 338.27 17124.74 88888.00 2020-10-02 11:12:24.000 276 33856.70 338.27 17124.75 88888.00 2020-10-02 11:12:25.000 276 33856.68 338.25 17124.71 37942.09 2020-10-02 11:12:26.000 276 33856.63 338.23 17124.67 88888.00 2020-10-02 11:12:27.000 276 33856.63 338.21 17124.71 88888.00 2020-10-02 11:12:28.000 276 33856.64 338.22 17124.74 88888.00 2020-10-02 11:12:29.000 276 33856.63 338.16 17124.74 88888.00 2020-10-02 11:12:30.000 276 33856.65 338.17 17124.75 37942.02 2020-10-02 11:12:31.000 276 33856.62 338.17 17124.76 88888.00 2020-10-02 11:12:32.000 276 33856.58 338.15 17124.77 88888.00 2020-10-02 11:12:33.000 276 33856.62 338.16 17124.82 88888.00 2020-10-02 11:12:34.000 276 33856.59 338.17 17124.84 88888.00 2020-10-02 11:12:35.000 276 33856.59 338.13 17124.79 37942.06 2020-10-02 11:12:36.000 276 33856.59 338.14 17124.80 88888.00 2020-10-02 11:12:37.000 276 33856.58 338.14 17124.84 88888.00 2020-10-02 11:12:38.000 276 33856.58 338.10 17124.86 88888.00 2020-10-02 11:12:39.000 276 33856.56 338.11 17124.87 88888.00 2020-10-02 11:12:40.000 276 33856.54 338.19 17124.81 37941.92 2020-10-02 11:12:41.000 276 33856.54 338.15 17124.83 88888.00 2020-10-02 11:12:42.000 276 33856.53 338.11 17124.80 88888.00 2020-10-02 11:12:43.000 276 33856.50 338.13 17124.79 88888.00 2020-10-02 11:12:44.000 276 33856.49 338.14 17124.84 88888.00 2020-10-02 11:12:45.000 276 33856.47 338.12 17124.84 37942.01 2020-10-02 11:12:46.000 276 33856.46 338.14 17124.86 88888.00 2020-10-02 11:12:47.000 276 33856.45 338.11 17124.88 88888.00 2020-10-02 11:12:48.000 276 33856.42 338.08 17124.87 88888.00 2020-10-02 11:12:49.000 276 33856.46 338.11 17124.85 88888.00 2020-10-02 11:12:50.000 276 33856.49 338.14 17124.79 37941.94 2020-10-02 11:12:51.000 276 33856.45 338.12 17124.80 88888.00 2020-10-02 11:12:52.000 276 33856.43 338.09 17124.82 88888.00 2020-10-02 11:12:53.000 276 33856.44 338.04 17124.80 88888.00 2020-10-02 11:12:54.000 276 33856.46 338.02 17124.77 88888.00 2020-10-02 11:12:55.000 276 33856.47 337.99 17124.79 37942.03 2020-10-02 11:12:56.000 276 33856.50 337.99 17124.79 88888.00 2020-10-02 11:12:57.000 276 33856.52 337.99 17124.76 88888.00 2020-10-02 11:12:58.000 276 33856.52 337.96 17124.79 88888.00 2020-10-02 11:12:59.000 276 33856.56 337.96 17124.79 88888.00 2020-10-02 11:13:00.000 276 33856.58 337.93 17124.80 37942.01 2020-10-02 11:13:01.000 276 33856.58 337.90 17124.81 88888.00 2020-10-02 11:13:02.000 276 33856.56 337.88 17124.83 88888.00 2020-10-02 11:13:03.000 276 33856.60 337.87 17124.82 88888.00 2020-10-02 11:13:04.000 276 33856.59 337.86 17124.80 88888.00 2020-10-02 11:13:05.000 276 33856.62 337.83 17124.81 37942.09 2020-10-02 11:13:06.000 276 33856.68 337.84 17124.85 88888.00 2020-10-02 11:13:07.000 276 33856.71 337.81 17124.80 88888.00 2020-10-02 11:13:08.000 276 33856.70 337.82 17124.78 88888.00 2020-10-02 11:13:09.000 276 33856.66 337.82 17124.77 88888.00 2020-10-02 11:13:10.000 276 33856.70 337.86 17124.82 37942.09 2020-10-02 11:13:11.000 276 33856.72 337.83 17124.83 88888.00 2020-10-02 11:13:12.000 276 33856.74 337.82 17124.81 88888.00 2020-10-02 11:13:13.000 276 33856.80 337.79 17124.81 88888.00 2020-10-02 11:13:14.000 276 33856.84 337.77 17124.79 88888.00 2020-10-02 11:13:15.000 276 33856.86 337.74 17124.83 37942.18 2020-10-02 11:13:16.000 276 33856.85 337.71 17124.85 88888.00 2020-10-02 11:13:17.000 276 33856.87 337.67 17124.86 88888.00 2020-10-02 11:13:18.000 276 33856.93 337.69 17124.83 88888.00 2020-10-02 11:13:19.000 276 33856.95 337.69 17124.84 88888.00 2020-10-02 11:13:20.000 276 33856.95 337.68 17124.87 37942.26 2020-10-02 11:13:21.000 276 33856.91 337.68 17124.90 88888.00 2020-10-02 11:13:22.000 276 33856.90 337.64 17124.89 88888.00 2020-10-02 11:13:23.000 276 33856.92 337.64 17124.87 88888.00 2020-10-02 11:13:24.000 276 33856.92 337.64 17124.89 88888.00 2020-10-02 11:13:25.000 276 33856.91 337.63 17124.84 37942.21 2020-10-02 11:13:26.000 276 33856.92 337.61 17124.83 88888.00 2020-10-02 11:13:27.000 276 33856.92 337.60 17124.86 88888.00 2020-10-02 11:13:28.000 276 33856.90 337.61 17124.85 88888.00 2020-10-02 11:13:29.000 276 33856.88 337.64 17124.87 88888.00 2020-10-02 11:13:30.000 276 33856.90 337.68 17124.85 37942.31 2020-10-02 11:13:31.000 276 33856.88 337.64 17124.81 88888.00 2020-10-02 11:13:32.000 276 33856.88 337.61 17124.84 88888.00 2020-10-02 11:13:33.000 276 33856.89 337.58 17124.84 88888.00 2020-10-02 11:13:34.000 276 33856.88 337.56 17124.85 88888.00 2020-10-02 11:13:35.000 276 33856.91 337.56 17124.84 37942.32 2020-10-02 11:13:36.000 276 33856.91 337.56 17124.85 88888.00 2020-10-02 11:13:37.000 276 33856.86 337.52 17124.86 88888.00 2020-10-02 11:13:38.000 276 33856.85 337.53 17124.87 88888.00 2020-10-02 11:13:39.000 276 33856.86 337.58 17124.87 88888.00 2020-10-02 11:13:40.000 276 33856.85 337.58 17124.84 37942.30 2020-10-02 11:13:41.000 276 33856.86 337.56 17124.84 88888.00 2020-10-02 11:13:42.000 276 33856.87 337.57 17124.87 88888.00 2020-10-02 11:13:43.000 276 33856.86 337.58 17124.86 88888.00 2020-10-02 11:13:44.000 276 33856.85 337.59 17124.84 88888.00 2020-10-02 11:13:45.000 276 33856.84 337.58 17124.82 37942.26 2020-10-02 11:13:46.000 276 33856.87 337.57 17124.81 88888.00 2020-10-02 11:13:47.000 276 33856.86 337.53 17124.80 88888.00 2020-10-02 11:13:48.000 276 33856.89 337.52 17124.80 88888.00 2020-10-02 11:13:49.000 276 33856.87 337.51 17124.78 88888.00 2020-10-02 11:13:50.000 276 33856.89 337.49 17124.79 37942.22 2020-10-02 11:13:51.000 276 33856.88 337.43 17124.80 88888.00 2020-10-02 11:13:52.000 276 33856.90 337.44 17124.77 88888.00 2020-10-02 11:13:53.000 276 33856.86 337.45 17124.76 88888.00 2020-10-02 11:13:54.000 276 33856.86 337.46 17124.75 88888.00 2020-10-02 11:13:55.000 276 33856.87 337.51 17124.75 37942.32 2020-10-02 11:13:56.000 276 33856.86 337.53 17124.72 88888.00 2020-10-02 11:13:57.000 276 33856.86 337.48 17124.74 88888.00 2020-10-02 11:13:58.000 276 33856.85 337.45 17124.73 88888.00 2020-10-02 11:13:59.000 276 33856.82 337.47 17124.74 88888.00 2020-10-02 11:14:00.000 276 33856.81 337.43 17124.75 37942.31 2020-10-02 11:14:01.000 276 33856.77 337.48 17124.73 88888.00 2020-10-02 11:14:02.000 276 33856.78 337.50 17124.76 88888.00 2020-10-02 11:14:03.000 276 33856.80 337.48 17124.81 88888.00 2020-10-02 11:14:04.000 276 33856.79 337.48 17124.87 88888.00 2020-10-02 11:14:05.000 276 33856.77 337.44 17124.86 37942.28 2020-10-02 11:14:06.000 276 33856.78 337.44 17124.81 88888.00 2020-10-02 11:14:07.000 276 33856.75 337.40 17124.83 88888.00 2020-10-02 11:14:08.000 276 33856.74 337.42 17124.84 88888.00 2020-10-02 11:14:09.000 276 33856.74 337.38 17124.83 88888.00 2020-10-02 11:14:10.000 276 33856.75 337.39 17124.85 37942.19 2020-10-02 11:14:11.000 276 33856.71 337.33 17124.84 88888.00 2020-10-02 11:14:12.000 276 33856.73 337.38 17124.89 88888.00 2020-10-02 11:14:13.000 276 33856.73 337.36 17124.89 88888.00 2020-10-02 11:14:14.000 276 33856.72 337.32 17124.88 88888.00 2020-10-02 11:14:15.000 276 33856.74 337.33 17124.92 37942.17 2020-10-02 11:14:16.000 276 33856.69 337.35 17124.92 88888.00 2020-10-02 11:14:17.000 276 33856.70 337.37 17124.90 88888.00 2020-10-02 11:14:18.000 276 33856.72 337.34 17124.86 88888.00 2020-10-02 11:14:19.000 276 33856.74 337.31 17124.90 88888.00 2020-10-02 11:14:20.000 276 33856.75 337.31 17124.90 37942.13 2020-10-02 11:14:21.000 276 33856.72 337.32 17124.85 88888.00 2020-10-02 11:14:22.000 276 33856.69 337.36 17124.83 88888.00 2020-10-02 11:14:23.000 276 33856.69 337.35 17124.82 88888.00 2020-10-02 11:14:24.000 276 33856.63 337.35 17124.79 88888.00 2020-10-02 11:14:25.000 276 33856.61 337.34 17124.82 37942.14 2020-10-02 11:14:26.000 276 33856.62 337.31 17124.84 88888.00 2020-10-02 11:14:27.000 276 33856.58 337.34 17124.83 88888.00 2020-10-02 11:14:28.000 276 33856.60 337.35 17124.89 88888.00 2020-10-02 11:14:29.000 276 33856.62 337.30 17124.90 88888.00 2020-10-02 11:14:30.000 276 33856.57 337.28 17124.91 37942.08 2020-10-02 11:14:31.000 276 33856.57 337.26 17124.94 88888.00 2020-10-02 11:14:32.000 276 33856.56 337.27 17124.91 88888.00 2020-10-02 11:14:33.000 276 33856.53 337.26 17124.90 88888.00 2020-10-02 11:14:34.000 276 33856.58 337.25 17124.92 88888.00 2020-10-02 11:14:35.000 276 33856.56 337.25 17124.92 37942.07 2020-10-02 11:14:36.000 276 33856.60 337.26 17124.92 88888.00 2020-10-02 11:14:37.000 276 33856.59 337.24 17124.90 88888.00 2020-10-02 11:14:38.000 276 33856.55 337.21 17124.91 88888.00 2020-10-02 11:14:39.000 276 33856.53 337.20 17124.90 88888.00 2020-10-02 11:14:40.000 276 33856.56 337.16 17124.93 37942.05 2020-10-02 11:14:41.000 276 33856.60 337.17 17124.92 88888.00 2020-10-02 11:14:42.000 276 33856.57 337.16 17124.90 88888.00 2020-10-02 11:14:43.000 276 33856.56 337.15 17124.92 88888.00 2020-10-02 11:14:44.000 276 33856.55 337.13 17124.95 88888.00 2020-10-02 11:14:45.000 276 33856.52 337.10 17124.94 37942.02 2020-10-02 11:14:46.000 276 33856.54 337.13 17124.96 88888.00 2020-10-02 11:14:47.000 276 33856.50 337.13 17124.98 88888.00 2020-10-02 11:14:48.000 276 33856.52 337.14 17124.98 88888.00 2020-10-02 11:14:49.000 276 33856.52 337.15 17125.02 88888.00 2020-10-02 11:14:50.000 276 33856.51 337.12 17125.05 37942.07 2020-10-02 11:14:51.000 276 33856.51 337.15 17125.01 88888.00 2020-10-02 11:14:52.000 276 33856.49 337.14 17124.97 88888.00 2020-10-02 11:14:53.000 276 33856.53 337.13 17124.92 88888.00 2020-10-02 11:14:54.000 276 33856.53 337.11 17124.91 88888.00 2020-10-02 11:14:55.000 276 33856.48 337.14 17124.91 37942.05 2020-10-02 11:14:56.000 276 33856.49 337.16 17124.91 88888.00 2020-10-02 11:14:57.000 276 33856.47 337.19 17124.92 88888.00 2020-10-02 11:14:58.000 276 33856.42 337.22 17124.91 88888.00 2020-10-02 11:14:59.000 276 33856.42 337.21 17124.96 88888.00 2020-10-02 11:15:00.000 276 33856.43 337.23 17124.97 37941.95 2020-10-02 11:15:01.000 276 33856.42 337.17 17124.96 88888.00 2020-10-02 11:15:02.000 276 33856.46 337.17 17124.96 88888.00 2020-10-02 11:15:03.000 276 33856.47 337.19 17124.95 88888.00 2020-10-02 11:15:04.000 276 33856.50 337.20 17124.95 88888.00 2020-10-02 11:15:05.000 276 33856.51 337.19 17124.98 37941.96 2020-10-02 11:15:06.000 276 33856.48 337.19 17124.99 88888.00 2020-10-02 11:15:07.000 276 33856.48 337.17 17124.97 88888.00 2020-10-02 11:15:08.000 276 33856.47 337.18 17125.00 88888.00 2020-10-02 11:15:09.000 276 33856.44 337.20 17124.98 88888.00 2020-10-02 11:15:10.000 276 33856.41 337.26 17125.00 37942.04 2020-10-02 11:15:11.000 276 33856.40 337.31 17124.99 88888.00 2020-10-02 11:15:12.000 276 33856.38 337.31 17125.02 88888.00 2020-10-02 11:15:13.000 276 33856.37 337.26 17125.00 88888.00 2020-10-02 11:15:14.000 276 33856.35 337.23 17125.01 88888.00 2020-10-02 11:15:15.000 276 33856.37 337.21 17125.01 37941.90 2020-10-02 11:15:16.000 276 33856.38 337.22 17125.01 88888.00 2020-10-02 11:15:17.000 276 33856.38 337.19 17124.97 88888.00 2020-10-02 11:15:18.000 276 33856.34 337.15 17124.99 88888.00 2020-10-02 11:15:19.000 276 33856.33 337.18 17125.00 88888.00 2020-10-02 11:15:20.000 276 33856.27 337.20 17125.02 37941.97 2020-10-02 11:15:21.000 276 33856.25 337.20 17125.02 88888.00 2020-10-02 11:15:22.000 276 33856.19 337.18 17125.00 88888.00 2020-10-02 11:15:23.000 276 33856.21 337.18 17124.99 88888.00 2020-10-02 11:15:24.000 276 33856.21 337.17 17125.01 88888.00 2020-10-02 11:15:25.000 276 33856.21 337.14 17125.04 37941.78 2020-10-02 11:15:26.000 276 33856.23 337.16 17124.99 88888.00 2020-10-02 11:15:27.000 276 33856.21 337.20 17125.03 88888.00 2020-10-02 11:15:28.000 276 33856.17 337.16 17125.03 88888.00 2020-10-02 11:15:29.000 276 33856.16 337.14 17125.03 88888.00 2020-10-02 11:15:30.000 276 33856.14 337.14 17125.03 37941.74 2020-10-02 11:15:31.000 276 33856.12 337.10 17125.01 88888.00 2020-10-02 11:15:32.000 276 33856.12 337.14 17125.01 88888.00 2020-10-02 11:15:33.000 276 33856.09 337.17 17125.02 88888.00 2020-10-02 11:15:34.000 276 33856.05 337.22 17125.00 88888.00 2020-10-02 11:15:35.000 276 33856.02 337.25 17125.00 37941.68 2020-10-02 11:15:36.000 276 33856.05 337.28 17125.04 88888.00 2020-10-02 11:15:37.000 276 33856.01 337.28 17125.06 88888.00 2020-10-02 11:15:38.000 276 33856.00 337.25 17125.05 88888.00 2020-10-02 11:15:39.000 276 33855.99 337.30 17125.05 88888.00 2020-10-02 11:15:40.000 276 33855.96 337.32 17125.04 37941.57 2020-10-02 11:15:41.000 276 33855.92 337.34 17125.10 88888.00 2020-10-02 11:15:42.000 276 33855.90 337.36 17125.11 88888.00 2020-10-02 11:15:43.000 276 33855.89 337.33 17125.08 88888.00 2020-10-02 11:15:44.000 276 33855.89 337.36 17125.08 88888.00 2020-10-02 11:15:45.000 276 33855.87 337.33 17125.06 37941.55 2020-10-02 11:15:46.000 276 33855.89 337.33 17125.07 88888.00 2020-10-02 11:15:47.000 276 33855.91 337.29 17125.06 88888.00 2020-10-02 11:15:48.000 276 33855.91 337.26 17125.06 88888.00 2020-10-02 11:15:49.000 276 33855.94 337.27 17125.03 88888.00 2020-10-02 11:15:50.000 276 33855.95 337.25 17125.06 37941.57 2020-10-02 11:15:51.000 276 33855.96 337.21 17125.05 88888.00 2020-10-02 11:15:52.000 276 33855.99 337.24 17125.06 88888.00 2020-10-02 11:15:53.000 276 33856.03 337.23 17125.10 88888.00 2020-10-02 11:15:54.000 276 33856.02 337.20 17125.10 88888.00 2020-10-02 11:15:55.000 276 33856.01 337.21 17125.06 37941.51 2020-10-02 11:15:56.000 276 33856.00 337.19 17125.04 88888.00 2020-10-02 11:15:57.000 276 33856.03 337.19 17125.01 88888.00 2020-10-02 11:15:58.000 276 33856.05 337.20 17124.99 88888.00 2020-10-02 11:15:59.000 276 33856.08 337.19 17125.00 88888.00 2020-10-02 11:16:00.000 276 33856.10 337.15 17125.00 37941.70 2020-10-02 11:16:01.000 276 33856.08 337.11 17125.03 88888.00 2020-10-02 11:16:02.000 276 33856.08 337.12 17125.04 88888.00 2020-10-02 11:16:03.000 276 33856.05 337.12 17125.07 88888.00 2020-10-02 11:16:04.000 276 33856.06 337.10 17125.03 88888.00 2020-10-02 11:16:05.000 276 33856.06 337.16 17125.00 37941.72 2020-10-02 11:16:06.000 276 33856.04 337.19 17125.03 88888.00 2020-10-02 11:16:07.000 276 33855.99 337.18 17125.05 88888.00 2020-10-02 11:16:08.000 276 33855.97 337.16 17125.06 88888.00 2020-10-02 11:16:09.000 276 33855.91 337.17 17125.03 88888.00 2020-10-02 11:16:10.000 276 33855.86 337.21 17125.03 37941.68 2020-10-02 11:16:11.000 276 33855.78 337.21 17125.07 88888.00 2020-10-02 11:16:12.000 276 33855.74 337.23 17125.12 88888.00 2020-10-02 11:16:13.000 276 33855.72 337.25 17125.12 88888.00 2020-10-02 11:16:14.000 276 33855.69 337.26 17125.10 88888.00 2020-10-02 11:16:15.000 276 33855.57 337.30 17125.09 37941.47 2020-10-02 11:16:16.000 276 33855.53 337.35 17125.11 88888.00 2020-10-02 11:16:17.000 276 33855.51 337.35 17125.08 88888.00 2020-10-02 11:16:18.000 276 33855.48 337.39 17125.07 88888.00 2020-10-02 11:16:19.000 276 33855.46 337.42 17125.05 88888.00 2020-10-02 11:16:20.000 276 33855.43 337.37 17125.03 37941.34 2020-10-02 11:16:21.000 276 33855.41 337.35 17125.02 88888.00 2020-10-02 11:16:22.000 276 33855.42 337.40 17125.07 88888.00 2020-10-02 11:16:23.000 276 33855.44 337.39 17125.07 88888.00 2020-10-02 11:16:24.000 276 33855.46 337.40 17125.09 88888.00 2020-10-02 11:16:25.000 276 33855.43 337.40 17125.10 37941.27 2020-10-02 11:16:26.000 276 33855.41 337.38 17125.10 88888.00 2020-10-02 11:16:27.000 276 33855.43 337.39 17125.08 88888.00 2020-10-02 11:16:28.000 276 33855.48 337.40 17125.07 88888.00 2020-10-02 11:16:29.000 276 33855.48 337.41 17125.04 88888.00 2020-10-02 11:16:30.000 276 33855.53 337.40 17125.07 37941.20 2020-10-02 11:16:31.000 276 33855.49 337.37 17125.05 88888.00 2020-10-02 11:16:32.000 276 33855.49 337.37 17125.07 88888.00 2020-10-02 11:16:33.000 276 33855.52 337.37 17125.06 88888.00 2020-10-02 11:16:34.000 276 33855.50 337.36 17125.06 88888.00 2020-10-02 11:16:35.000 276 33855.50 337.34 17125.05 37941.26 2020-10-02 11:16:36.000 276 33855.53 337.30 17125.08 88888.00 2020-10-02 11:16:37.000 276 33855.53 337.30 17125.07 88888.00 2020-10-02 11:16:38.000 276 33855.53 337.32 17125.06 88888.00 2020-10-02 11:16:39.000 276 33855.52 337.30 17125.08 88888.00 2020-10-02 11:16:40.000 276 33855.55 337.24 17125.10 37941.31 2020-10-02 11:16:41.000 276 33855.57 337.20 17125.10 88888.00 2020-10-02 11:16:42.000 276 33855.57 337.21 17125.11 88888.00 2020-10-02 11:16:43.000 276 33855.60 337.23 17125.12 88888.00 2020-10-02 11:16:44.000 276 33855.63 337.20 17125.11 88888.00 2020-10-02 11:16:45.000 276 33855.66 337.17 17125.13 37941.34 2020-10-02 11:16:46.000 276 33855.65 337.12 17125.13 88888.00 2020-10-02 11:16:47.000 276 33855.62 337.17 17125.14 88888.00 2020-10-02 11:16:48.000 276 33855.62 337.17 17125.07 88888.00 2020-10-02 11:16:49.000 276 33855.61 337.12 17125.09 88888.00 2020-10-02 11:16:50.000 276 33855.60 337.10 17125.11 37941.34 2020-10-02 11:16:51.000 276 33855.61 337.14 17125.10 88888.00 2020-10-02 11:16:52.000 276 33855.60 337.19 17125.14 88888.00 2020-10-02 11:16:53.000 276 33855.60 337.24 17125.13 88888.00 2020-10-02 11:16:54.000 276 33855.58 337.28 17125.04 88888.00 2020-10-02 11:16:55.000 276 33855.57 337.27 17125.07 37941.34 2020-10-02 11:16:56.000 276 33855.57 337.26 17125.10 88888.00 2020-10-02 11:16:57.000 276 33855.61 337.29 17125.08 88888.00 2020-10-02 11:16:58.000 276 33855.59 337.27 17125.08 88888.00 2020-10-02 11:16:59.000 276 33855.54 337.26 17125.09 88888.00 2020-10-02 11:17:00.000 276 33855.53 337.34 17125.12 37941.22 2020-10-02 11:17:01.000 276 33855.52 337.39 17125.14 88888.00 2020-10-02 11:17:02.000 276 33855.50 337.35 17125.13 88888.00 2020-10-02 11:17:03.000 276 33855.46 337.36 17125.13 88888.00 2020-10-02 11:17:04.000 276 33855.44 337.39 17125.11 88888.00 2020-10-02 11:17:05.000 276 33855.42 337.39 17125.09 37941.15 2020-10-02 11:17:06.000 276 33855.38 337.38 17125.11 88888.00 2020-10-02 11:17:07.000 276 33855.33 337.36 17125.08 88888.00 2020-10-02 11:17:08.000 276 33855.34 337.36 17125.10 88888.00 2020-10-02 11:17:09.000 276 33855.33 337.36 17125.10 88888.00 2020-10-02 11:17:10.000 276 33855.33 337.37 17125.12 37941.19 2020-10-02 11:17:11.000 276 33855.30 337.39 17125.16 88888.00 2020-10-02 11:17:12.000 276 33855.33 337.38 17125.15 88888.00 2020-10-02 11:17:13.000 276 33855.37 337.38 17125.22 88888.00 2020-10-02 11:17:14.000 276 33855.39 337.35 17125.12 88888.00 2020-10-02 11:17:15.000 276 33855.39 337.34 17125.15 37941.13 2020-10-02 11:17:16.000 276 33855.37 337.38 17125.13 88888.00 2020-10-02 11:17:17.000 276 33855.38 337.38 17125.15 88888.00 2020-10-02 11:17:18.000 276 33855.35 337.38 17125.16 88888.00 2020-10-02 11:17:19.000 276 33855.32 337.37 17125.13 88888.00 2020-10-02 11:17:20.000 276 33855.34 337.38 17125.12 37941.10 2020-10-02 11:17:21.000 276 33855.33 337.35 17125.14 88888.00 2020-10-02 11:17:22.000 276 33855.33 337.35 17125.17 88888.00 2020-10-02 11:17:23.000 276 33855.29 337.34 17125.17 88888.00 2020-10-02 11:17:24.000 276 33855.26 337.34 17125.18 88888.00 2020-10-02 11:17:25.000 276 33855.27 337.34 17125.20 37941.08 2020-10-02 11:17:26.000 276 33855.29 337.30 17125.18 88888.00 2020-10-02 11:17:27.000 276 33855.26 337.31 17125.16 88888.00 2020-10-02 11:17:28.000 276 33855.23 337.26 17125.16 88888.00 2020-10-02 11:17:29.000 276 33855.22 337.24 17125.14 88888.00 2020-10-02 11:17:30.000 276 33855.15 337.30 17125.16 37941.00 2020-10-02 11:17:31.000 276 33855.17 337.30 17125.13 88888.00 2020-10-02 11:17:32.000 276 33855.15 337.25 17125.13 88888.00 2020-10-02 11:17:33.000 276 33855.11 337.26 17125.11 88888.00 2020-10-02 11:17:34.000 276 33855.09 337.31 17125.14 88888.00 2020-10-02 11:17:35.000 276 33855.09 337.33 17125.15 37940.93 2020-10-02 11:17:36.000 276 33855.09 337.32 17125.14 88888.00 2020-10-02 11:17:37.000 276 33855.06 337.38 17125.16 88888.00 2020-10-02 11:17:38.000 276 33855.04 337.35 17125.16 88888.00 2020-10-02 11:17:39.000 276 33855.04 337.31 17125.11 88888.00 2020-10-02 11:17:40.000 276 33855.05 337.31 17125.14 37940.94 2020-10-02 11:17:41.000 276 33855.07 337.27 17125.17 88888.00 2020-10-02 11:17:42.000 276 33855.10 337.25 17125.20 88888.00 2020-10-02 11:17:43.000 276 33855.12 337.27 17125.21 88888.00 2020-10-02 11:17:44.000 276 33855.17 337.28 17125.18 88888.00 2020-10-02 11:17:45.000 276 33855.19 337.32 17125.18 37940.86 2020-10-02 11:17:46.000 276 33855.22 337.31 17125.19 88888.00 2020-10-02 11:17:47.000 276 33855.22 337.32 17125.18 88888.00 2020-10-02 11:17:48.000 276 33855.27 337.33 17125.18 88888.00 2020-10-02 11:17:49.000 276 33855.28 337.30 17125.14 88888.00 2020-10-02 11:17:50.000 276 33855.28 337.30 17125.15 37941.01 2020-10-02 11:17:51.000 276 33855.27 337.28 17125.13 88888.00 2020-10-02 11:17:52.000 276 33855.31 337.25 17125.06 88888.00 2020-10-02 11:17:53.000 276 33855.33 337.22 17125.06 88888.00 2020-10-02 11:17:54.000 276 33855.37 337.23 17125.10 88888.00 2020-10-02 11:17:55.000 276 33855.37 337.21 17125.06 37941.10 2020-10-02 11:17:56.000 276 33855.41 337.20 17125.05 88888.00 2020-10-02 11:17:57.000 276 33855.41 337.21 17125.08 88888.00 2020-10-02 11:17:58.000 276 33855.40 337.22 17125.12 88888.00 2020-10-02 11:17:59.000 276 33855.39 337.20 17125.14 88888.00 2020-10-02 11:18:00.000 276 33855.39 337.17 17125.16 37941.17 2020-10-02 11:18:01.000 276 33855.42 337.20 17125.18 88888.00 2020-10-02 11:18:02.000 276 33855.46 337.16 17125.17 88888.00 2020-10-02 11:18:03.000 276 33855.50 337.14 17125.14 88888.00 2020-10-02 11:18:04.000 276 33855.48 337.13 17125.12 88888.00 2020-10-02 11:18:05.000 276 33855.47 337.16 17125.12 37941.19 2020-10-02 11:18:06.000 276 33855.46 337.18 17125.16 88888.00 2020-10-02 11:18:07.000 276 33855.46 337.13 17125.16 88888.00 2020-10-02 11:18:08.000 276 33855.45 337.12 17125.16 88888.00 2020-10-02 11:18:09.000 276 33855.46 337.13 17125.16 88888.00 2020-10-02 11:18:10.000 276 33855.44 337.10 17125.22 37941.14 2020-10-02 11:18:11.000 276 33855.48 337.11 17125.18 88888.00 2020-10-02 11:18:12.000 276 33855.50 337.10 17125.13 88888.00 2020-10-02 11:18:13.000 276 33855.49 337.10 17125.12 88888.00 2020-10-02 11:18:14.000 276 33855.53 337.11 17125.13 88888.00 2020-10-02 11:18:15.000 276 33855.51 337.06 17125.13 37941.26 2020-10-02 11:18:16.000 276 33855.55 337.09 17125.11 88888.00 2020-10-02 11:18:17.000 276 33855.52 337.09 17125.06 88888.00 2020-10-02 11:18:18.000 276 33855.53 337.10 17125.12 88888.00 2020-10-02 11:18:19.000 276 33855.56 337.08 17125.11 88888.00 2020-10-02 11:18:20.000 276 33855.59 337.08 17125.12 37941.20 2020-10-02 11:18:21.000 276 33855.57 337.07 17125.13 88888.00 2020-10-02 11:18:22.000 276 33855.60 337.01 17125.11 88888.00 2020-10-02 11:18:23.000 276 33855.62 337.03 17125.13 88888.00 2020-10-02 11:18:24.000 276 33855.65 337.06 17125.10 88888.00 2020-10-02 11:18:25.000 276 33855.61 337.08 17125.14 37941.27 2020-10-02 11:18:26.000 276 33855.62 337.08 17125.12 88888.00 2020-10-02 11:18:27.000 276 33855.59 337.08 17125.09 88888.00 2020-10-02 11:18:28.000 276 33855.60 337.05 17125.08 88888.00 2020-10-02 11:18:29.000 276 33855.59 337.04 17125.07 88888.00 2020-10-02 11:18:30.000 276 33855.58 337.08 17125.09 37941.38 2020-10-02 11:18:31.000 276 33855.60 337.10 17125.09 88888.00 2020-10-02 11:18:32.000 276 33855.58 337.08 17125.08 88888.00 2020-10-02 11:18:33.000 276 33855.60 337.05 17125.07 88888.00 2020-10-02 11:18:34.000 276 33855.61 337.06 17125.12 88888.00 2020-10-02 11:18:35.000 276 33855.61 337.07 17125.14 37941.37 2020-10-02 11:18:36.000 276 33855.63 337.04 17125.14 88888.00 2020-10-02 11:18:37.000 276 33855.61 337.03 17125.10 88888.00 2020-10-02 11:18:38.000 276 33855.61 337.02 17125.08 88888.00 2020-10-02 11:18:39.000 276 33855.56 337.02 17125.10 88888.00 2020-10-02 11:18:40.000 276 33855.59 337.04 17125.15 37941.34 2020-10-02 11:18:41.000 276 33855.59 337.05 17125.18 88888.00 2020-10-02 11:18:42.000 276 33855.58 337.04 17125.17 88888.00 2020-10-02 11:18:43.000 276 33855.55 337.06 17125.15 88888.00 2020-10-02 11:18:44.000 276 33855.53 337.07 17125.11 88888.00 2020-10-02 11:18:45.000 276 33855.52 337.11 17125.10 37941.26 2020-10-02 11:18:46.000 276 33855.52 337.09 17125.10 88888.00 2020-10-02 11:18:47.000 276 33855.50 337.09 17125.16 88888.00 2020-10-02 11:18:48.000 276 33855.50 337.14 17125.15 88888.00 2020-10-02 11:18:49.000 276 33855.52 337.09 17125.15 88888.00 2020-10-02 11:18:50.000 276 33855.51 337.10 17125.20 37941.26 2020-10-02 11:18:51.000 276 33855.50 337.07 17125.20 88888.00 2020-10-02 11:18:52.000 276 33855.50 337.06 17125.21 88888.00 2020-10-02 11:18:53.000 276 33855.52 337.04 17125.22 88888.00 2020-10-02 11:18:54.000 276 33855.53 337.05 17125.22 88888.00 2020-10-02 11:18:55.000 276 33855.52 337.04 17125.23 37941.17 2020-10-02 11:18:56.000 276 33855.51 337.04 17125.23 88888.00 2020-10-02 11:18:57.000 276 33855.52 337.01 17125.19 88888.00 2020-10-02 11:18:58.000 276 33855.49 336.97 17125.16 88888.00 2020-10-02 11:18:59.000 276 33855.47 336.96 17125.18 88888.00 2020-10-02 11:19:00.000 276 33855.46 336.94 17125.15 37941.21 2020-10-02 11:19:01.000 276 33855.42 336.94 17125.20 88888.00 2020-10-02 11:19:02.000 276 33855.39 336.94 17125.21 88888.00 2020-10-02 11:19:03.000 276 33855.40 336.96 17125.21 88888.00 2020-10-02 11:19:04.000 276 33855.43 336.93 17125.20 88888.00 2020-10-02 11:19:05.000 276 33855.44 336.97 17125.23 37941.24 2020-10-02 11:19:06.000 276 33855.43 336.97 17125.23 88888.00 2020-10-02 11:19:07.000 276 33855.43 336.98 17125.21 88888.00 2020-10-02 11:19:08.000 276 33855.42 337.00 17125.19 88888.00 2020-10-02 11:19:09.000 276 33855.46 337.03 17125.18 88888.00 2020-10-02 11:19:10.000 276 33855.42 337.02 17125.21 37941.26 2020-10-02 11:19:11.000 276 33855.39 337.00 17125.23 88888.00 2020-10-02 11:19:12.000 276 33855.35 336.94 17125.22 88888.00 2020-10-02 11:19:13.000 276 33855.38 336.94 17125.19 88888.00 2020-10-02 11:19:14.000 276 33855.43 336.98 17125.21 88888.00 2020-10-02 11:19:15.000 276 33855.44 336.97 17125.21 37941.24 2020-10-02 11:19:16.000 276 33855.38 336.96 17125.18 88888.00 2020-10-02 11:19:17.000 276 33855.37 336.97 17125.13 88888.00 2020-10-02 11:19:18.000 276 33855.39 336.95 17125.16 88888.00 2020-10-02 11:19:19.000 276 33855.40 336.98 17125.20 88888.00 2020-10-02 11:19:20.000 276 33855.40 336.96 17125.25 37941.25 2020-10-02 11:19:21.000 276 33855.39 336.93 17125.21 88888.00 2020-10-02 11:19:22.000 276 33855.39 336.92 17125.19 88888.00 2020-10-02 11:19:23.000 276 33855.41 336.92 17125.21 88888.00 2020-10-02 11:19:24.000 276 33855.45 336.90 17125.21 88888.00 2020-10-02 11:19:25.000 276 33855.45 336.88 17125.23 37941.15 2020-10-02 11:19:26.000 276 33855.45 336.89 17125.22 88888.00 2020-10-02 11:19:27.000 276 33855.46 336.88 17125.25 88888.00 2020-10-02 11:19:28.000 276 33855.51 336.84 17125.19 88888.00 2020-10-02 11:19:29.000 276 33855.51 336.86 17125.19 88888.00 2020-10-02 11:19:30.000 276 33855.52 336.88 17125.20 37941.26 2020-10-02 11:19:31.000 276 33855.51 336.86 17125.19 88888.00 2020-10-02 11:19:32.000 276 33855.50 336.81 17125.22 88888.00 2020-10-02 11:19:33.000 276 33855.52 336.74 17125.21 88888.00 2020-10-02 11:19:34.000 276 33855.52 336.67 17125.20 88888.00 2020-10-02 11:19:35.000 276 33855.52 336.70 17125.16 37941.20 2020-10-02 11:19:36.000 276 33855.54 336.71 17125.16 88888.00 2020-10-02 11:19:37.000 276 33855.53 336.75 17125.16 88888.00 2020-10-02 11:19:38.000 276 33855.50 336.74 17125.16 88888.00 2020-10-02 11:19:39.000 276 33855.52 336.73 17125.22 88888.00 2020-10-02 11:19:40.000 276 33855.50 336.75 17125.20 37941.25 2020-10-02 11:19:41.000 276 33855.48 336.74 17125.23 88888.00 2020-10-02 11:19:42.000 276 33855.53 336.74 17125.22 88888.00 2020-10-02 11:19:43.000 276 33855.52 336.69 17125.24 88888.00 2020-10-02 11:19:44.000 276 33855.52 336.67 17125.25 88888.00 2020-10-02 11:19:45.000 276 33855.53 336.66 17125.27 37941.20 2020-10-02 11:19:46.000 276 33855.51 336.65 17125.25 88888.00 2020-10-02 11:19:47.000 276 33855.53 336.65 17125.17 88888.00 2020-10-02 11:19:48.000 276 33855.52 336.69 17125.17 88888.00 2020-10-02 11:19:49.000 276 33855.50 336.70 17125.17 88888.00 2020-10-02 11:19:50.000 276 33855.52 336.66 17125.20 37941.23 2020-10-02 11:19:51.000 276 33855.51 336.64 17125.22 88888.00 2020-10-02 11:19:52.000 276 33855.50 336.64 17125.23 88888.00 2020-10-02 11:19:53.000 276 33855.52 336.63 17125.21 88888.00 2020-10-02 11:19:54.000 276 33855.51 336.59 17125.17 88888.00 2020-10-02 11:19:55.000 276 33855.50 336.58 17125.14 37941.31 2020-10-02 11:19:56.000 276 33855.51 336.62 17125.21 88888.00 2020-10-02 11:19:57.000 276 33855.51 336.62 17125.23 88888.00 2020-10-02 11:19:58.000 276 33855.51 336.60 17125.26 88888.00 2020-10-02 11:19:59.000 276 33855.46 336.62 17125.28 88888.00 2020-10-02 11:20:00.000 276 33855.47 336.63 17125.26 37941.28 2020-10-02 11:20:01.000 276 33855.48 336.57 17125.23 88888.00 2020-10-02 11:20:02.000 276 33855.49 336.56 17125.22 88888.00 2020-10-02 11:20:03.000 276 33855.52 336.57 17125.24 88888.00 2020-10-02 11:20:04.000 276 33855.58 336.57 17125.26 88888.00 2020-10-02 11:20:05.000 276 33855.57 336.52 17125.25 37941.30 2020-10-02 11:20:06.000 276 33855.56 336.54 17125.20 88888.00 2020-10-02 11:20:07.000 276 33855.55 336.52 17125.19 88888.00 2020-10-02 11:20:08.000 276 33855.56 336.53 17125.22 88888.00 2020-10-02 11:20:09.000 276 33855.55 336.57 17125.27 88888.00 2020-10-02 11:20:10.000 276 33855.57 336.52 17125.26 37941.35 2020-10-02 11:20:11.000 276 33855.61 336.49 17125.27 88888.00 2020-10-02 11:20:12.000 276 33855.60 336.48 17125.25 88888.00 2020-10-02 11:20:13.000 276 33855.58 336.47 17125.28 88888.00 2020-10-02 11:20:14.000 276 33855.59 336.47 17125.27 88888.00 2020-10-02 11:20:15.000 276 33855.56 336.46 17125.24 37941.31 2020-10-02 11:20:16.000 276 33855.56 336.43 17125.23 88888.00 2020-10-02 11:20:17.000 276 33855.54 336.45 17125.24 88888.00 2020-10-02 11:20:18.000 276 33855.55 336.45 17125.18 88888.00 2020-10-02 11:20:19.000 276 33855.57 336.44 17125.16 88888.00 2020-10-02 11:20:20.000 276 33855.55 336.45 17125.14 37941.33 2020-10-02 11:20:21.000 276 33855.57 336.46 17125.20 88888.00 2020-10-02 11:20:22.000 276 33855.55 336.47 17125.21 88888.00 2020-10-02 11:20:23.000 276 33855.50 336.46 17125.16 88888.00 2020-10-02 11:20:24.000 276 33855.51 336.46 17125.17 88888.00 2020-10-02 11:20:25.000 276 33855.51 336.45 17125.19 37941.32 2020-10-02 11:20:26.000 276 33855.53 336.50 17125.17 88888.00 2020-10-02 11:20:27.000 276 33855.50 336.50 17125.20 88888.00 2020-10-02 11:20:28.000 276 33855.55 336.47 17125.24 88888.00 2020-10-02 11:20:29.000 276 33855.58 336.44 17125.25 88888.00 2020-10-02 11:20:30.000 276 33855.56 336.44 17125.25 37941.32 2020-10-02 11:20:31.000 276 33855.52 336.46 17125.21 88888.00 2020-10-02 11:20:32.000 276 33855.52 336.47 17125.22 88888.00 2020-10-02 11:20:33.000 276 33855.52 336.46 17125.25 88888.00 2020-10-02 11:20:34.000 276 33855.56 336.49 17125.23 88888.00 2020-10-02 11:20:35.000 276 33855.56 336.48 17125.21 37941.29 2020-10-02 11:20:36.000 276 33855.57 336.49 17125.21 88888.00 2020-10-02 11:20:37.000 276 33855.59 336.47 17125.21 88888.00 2020-10-02 11:20:38.000 276 33855.58 336.46 17125.22 88888.00 2020-10-02 11:20:39.000 276 33855.57 336.43 17125.21 88888.00 2020-10-02 11:20:40.000 276 33855.60 336.40 17125.19 37941.29 2020-10-02 11:20:41.000 276 33855.59 336.45 17125.16 88888.00 2020-10-02 11:20:42.000 276 33855.56 336.50 17125.17 88888.00 2020-10-02 11:20:43.000 276 33855.53 336.54 17125.22 88888.00 2020-10-02 11:20:44.000 276 33855.50 336.53 17125.24 88888.00 2020-10-02 11:20:45.000 276 33855.50 336.52 17125.25 37941.35 2020-10-02 11:20:46.000 276 33855.54 336.49 17125.26 88888.00 2020-10-02 11:20:47.000 276 33855.56 336.51 17125.25 88888.00 2020-10-02 11:20:48.000 276 33855.53 336.49 17125.23 88888.00 2020-10-02 11:20:49.000 276 33855.51 336.47 17125.20 88888.00 2020-10-02 11:20:50.000 276 33855.54 336.48 17125.21 37941.26 2020-10-02 11:20:51.000 276 33855.52 336.48 17125.22 88888.00 2020-10-02 11:20:52.000 276 33855.52 336.47 17125.24 88888.00 2020-10-02 11:20:53.000 276 33855.49 336.49 17125.25 88888.00 2020-10-02 11:20:54.000 276 33855.47 336.50 17125.20 88888.00 2020-10-02 11:20:55.000 276 33855.45 336.48 17125.20 37941.21 2020-10-02 11:20:56.000 276 33855.45 336.48 17125.23 88888.00 2020-10-02 11:20:57.000 276 33855.45 336.50 17125.18 88888.00 2020-10-02 11:20:58.000 276 33855.44 336.50 17125.17 88888.00 2020-10-02 11:20:59.000 276 33855.45 336.46 17125.16 88888.00 2020-10-02 11:21:00.000 276 33855.45 336.47 17125.18 37941.25 2020-10-02 11:21:01.000 276 33855.45 336.50 17125.24 88888.00 2020-10-02 11:21:02.000 276 33855.42 336.48 17125.27 88888.00 2020-10-02 11:21:03.000 276 33855.42 336.45 17125.24 88888.00 2020-10-02 11:21:04.000 276 33855.38 336.43 17125.18 88888.00 2020-10-02 11:21:05.000 276 33855.34 336.44 17125.23 37941.15 2020-10-02 11:21:06.000 276 33855.31 336.43 17125.29 88888.00 2020-10-02 11:21:07.000 276 33855.32 336.40 17125.30 88888.00 2020-10-02 11:21:08.000 276 33855.28 336.41 17125.30 88888.00 2020-10-02 11:21:09.000 276 33855.33 336.44 17125.29 88888.00 2020-10-02 11:21:10.000 276 33855.31 336.42 17125.29 37941.22 2020-10-02 11:21:11.000 276 33855.33 336.41 17125.28 88888.00 2020-10-02 11:21:12.000 276 33855.33 336.43 17125.27 88888.00 2020-10-02 11:21:13.000 276 33855.31 336.46 17125.31 88888.00 2020-10-02 11:21:14.000 276 33855.32 336.42 17125.34 88888.00 2020-10-02 11:21:15.000 276 33855.33 336.35 17125.31 37941.18 2020-10-02 11:21:16.000 276 33855.34 336.31 17125.31 88888.00 2020-10-02 11:21:17.000 276 33855.32 336.35 17125.27 88888.00 2020-10-02 11:21:18.000 276 33855.31 336.36 17125.22 88888.00 2020-10-02 11:21:19.000 276 33855.28 336.37 17125.25 88888.00 2020-10-02 11:21:20.000 276 33855.30 336.39 17125.29 37941.11 2020-10-02 11:21:21.000 276 33855.27 336.43 17125.28 88888.00 2020-10-02 11:21:22.000 276 33855.23 336.39 17125.21 88888.00 2020-10-02 11:21:23.000 276 33855.18 336.40 17125.20 88888.00 2020-10-02 11:21:24.000 276 33855.19 336.43 17125.24 88888.00 2020-10-02 11:21:25.000 276 33855.15 336.42 17125.24 37941.04 2020-10-02 11:21:26.000 276 33855.14 336.42 17125.23 88888.00 2020-10-02 11:21:27.000 276 33855.17 336.40 17125.30 88888.00 2020-10-02 11:21:28.000 276 33855.17 336.46 17125.31 88888.00 2020-10-02 11:21:29.000 276 33855.16 336.45 17125.35 88888.00 2020-10-02 11:21:30.000 276 33855.15 336.44 17125.32 37941.06 2020-10-02 11:21:31.000 276 33855.13 336.41 17125.27 88888.00 2020-10-02 11:21:32.000 276 33855.12 336.41 17125.32 88888.00 2020-10-02 11:21:33.000 276 33855.11 336.41 17125.34 88888.00 2020-10-02 11:21:34.000 276 33855.09 336.42 17125.33 88888.00 2020-10-02 11:21:35.000 276 33855.06 336.37 17125.34 37941.06 2020-10-02 11:21:36.000 276 33855.10 336.35 17125.31 88888.00 2020-10-02 11:21:37.000 276 33855.13 336.31 17125.30 88888.00 2020-10-02 11:21:38.000 276 33855.15 336.32 17125.28 88888.00 2020-10-02 11:21:39.000 276 33855.13 336.28 17125.25 88888.00 2020-10-02 11:21:40.000 276 33855.09 336.28 17125.26 37941.12 2020-10-02 11:21:41.000 276 33855.07 336.26 17125.28 88888.00 2020-10-02 11:21:42.000 276 33855.10 336.28 17125.27 88888.00 2020-10-02 11:21:43.000 276 33855.05 336.32 17125.29 88888.00 2020-10-02 11:21:44.000 276 33855.04 336.33 17125.29 88888.00 2020-10-02 11:21:45.000 276 33855.08 336.32 17125.27 37941.08 2020-10-02 11:21:46.000 276 33855.09 336.31 17125.26 88888.00 2020-10-02 11:21:47.000 276 33855.08 336.30 17125.28 88888.00 2020-10-02 11:21:48.000 276 33855.08 336.31 17125.32 88888.00 2020-10-02 11:21:49.000 276 33855.08 336.27 17125.29 88888.00 2020-10-02 11:21:50.000 276 33855.11 336.26 17125.27 37941.02 2020-10-02 11:21:51.000 276 33855.11 336.24 17125.30 88888.00 2020-10-02 11:21:52.000 276 33855.11 336.29 17125.33 88888.00 2020-10-02 11:21:53.000 276 33855.07 336.24 17125.33 88888.00 2020-10-02 11:21:54.000 276 33855.07 336.25 17125.31 88888.00 2020-10-02 11:21:55.000 276 33855.09 336.21 17125.29 37941.03 2020-10-02 11:21:56.000 276 33855.09 336.18 17125.30 88888.00 2020-10-02 11:21:57.000 276 33855.08 336.20 17125.32 88888.00 2020-10-02 11:21:58.000 276 33855.07 336.17 17125.28 88888.00 2020-10-02 11:21:59.000 276 33855.09 336.16 17125.29 88888.00 2020-10-02 11:22:00.000 276 33855.09 336.16 17125.30 37941.00 2020-10-02 11:22:01.000 276 33855.07 336.13 17125.29 88888.00 2020-10-02 11:22:02.000 276 33855.03 336.12 17125.30 88888.00 2020-10-02 11:22:03.000 276 33855.03 336.10 17125.29 88888.00 2020-10-02 11:22:04.000 276 33855.04 336.10 17125.31 88888.00 2020-10-02 11:22:05.000 276 33855.09 336.10 17125.30 37940.99 2020-10-02 11:22:06.000 276 33855.08 336.10 17125.23 88888.00 2020-10-02 11:22:07.000 276 33855.10 336.03 17125.25 88888.00 2020-10-02 11:22:08.000 276 33855.11 336.01 17125.32 88888.00 2020-10-02 11:22:09.000 276 33855.11 336.00 17125.34 88888.00 2020-10-02 11:22:10.000 276 33855.12 336.05 17125.32 37940.88 2020-10-02 11:22:11.000 276 33855.16 336.04 17125.34 88888.00 2020-10-02 11:22:12.000 276 33855.12 336.01 17125.35 88888.00 2020-10-02 11:22:13.000 276 33855.15 336.00 17125.35 88888.00 2020-10-02 11:22:14.000 276 33855.18 335.98 17125.33 88888.00 2020-10-02 11:22:15.000 276 33855.17 335.96 17125.36 37941.01 2020-10-02 11:22:16.000 276 33855.19 335.95 17125.36 88888.00 2020-10-02 11:22:17.000 276 33855.22 335.94 17125.31 88888.00 2020-10-02 11:22:18.000 276 33855.21 335.96 17125.29 88888.00 2020-10-02 11:22:19.000 276 33855.22 335.98 17125.29 88888.00 2020-10-02 11:22:20.000 276 33855.25 336.00 17125.30 37941.05 2020-10-02 11:22:21.000 276 33855.31 336.01 17125.29 88888.00 2020-10-02 11:22:22.000 276 33855.32 336.00 17125.29 88888.00 2020-10-02 11:22:23.000 276 33855.35 336.06 17125.32 88888.00 2020-10-02 11:22:24.000 276 33855.34 336.08 17125.33 88888.00 2020-10-02 11:22:25.000 276 33855.30 336.09 17125.33 37941.16 2020-10-02 11:22:26.000 276 33855.30 336.08 17125.30 88888.00 2020-10-02 11:22:27.000 276 33855.28 336.06 17125.28 88888.00 2020-10-02 11:22:28.000 276 33855.26 336.09 17125.25 88888.00 2020-10-02 11:22:29.000 276 33855.27 336.06 17125.27 88888.00 2020-10-02 11:22:30.000 276 33855.26 336.05 17125.27 37941.24 2020-10-02 11:22:31.000 276 33855.24 336.06 17125.26 88888.00 2020-10-02 11:22:32.000 276 33855.22 336.07 17125.26 88888.00 2020-10-02 11:22:33.000 276 33855.19 336.04 17125.28 88888.00 2020-10-02 11:22:34.000 276 33855.19 336.05 17125.29 88888.00 2020-10-02 11:22:35.000 276 33855.15 336.04 17125.29 37941.10 2020-10-02 11:22:36.000 276 33855.18 336.05 17125.30 88888.00 2020-10-02 11:22:37.000 276 33855.20 336.04 17125.34 88888.00 2020-10-02 11:22:38.000 276 33855.21 336.05 17125.34 88888.00 2020-10-02 11:22:39.000 276 33855.17 336.02 17125.32 88888.00 2020-10-02 11:22:40.000 276 33855.20 336.04 17125.28 37941.18 2020-10-02 11:22:41.000 276 33855.18 335.99 17125.26 88888.00 2020-10-02 11:22:42.000 276 33855.15 335.99 17125.27 88888.00 2020-10-02 11:22:43.000 276 33855.12 335.98 17125.33 88888.00 2020-10-02 11:22:44.000 276 33855.14 335.97 17125.35 88888.00 2020-10-02 11:22:45.000 276 33855.12 336.02 17125.32 37941.08 2020-10-02 11:22:46.000 276 33855.12 336.01 17125.35 88888.00 2020-10-02 11:22:47.000 276 33855.13 336.00 17125.34 88888.00 2020-10-02 11:22:48.000 276 33855.12 336.02 17125.33 88888.00 2020-10-02 11:22:49.000 276 33855.08 336.03 17125.33 88888.00 2020-10-02 11:22:50.000 276 33855.08 336.00 17125.33 37941.05 2020-10-02 11:22:51.000 276 33855.09 336.03 17125.31 88888.00 2020-10-02 11:22:52.000 276 33855.13 336.02 17125.28 88888.00 2020-10-02 11:22:53.000 276 33855.12 336.00 17125.31 88888.00 2020-10-02 11:22:54.000 276 33855.09 335.99 17125.35 88888.00 2020-10-02 11:22:55.000 276 33855.08 336.00 17125.33 37941.09 2020-10-02 11:22:56.000 276 33855.05 336.01 17125.31 88888.00 2020-10-02 11:22:57.000 276 33855.05 335.97 17125.33 88888.00 2020-10-02 11:22:58.000 276 33855.09 335.93 17125.31 88888.00 2020-10-02 11:22:59.000 276 33855.11 335.90 17125.35 88888.00 2020-10-02 11:23:00.000 276 33855.09 335.90 17125.39 37940.94 2020-10-02 11:23:01.000 276 33855.10 335.89 17125.35 88888.00 2020-10-02 11:23:02.000 276 33855.11 335.87 17125.32 88888.00 2020-10-02 11:23:03.000 276 33855.10 335.84 17125.31 88888.00 2020-10-02 11:23:04.000 276 33855.06 335.84 17125.32 88888.00 2020-10-02 11:23:05.000 276 33855.05 335.83 17125.29 37941.02 2020-10-02 11:23:06.000 276 33855.05 335.86 17125.34 88888.00 2020-10-02 11:23:07.000 276 33855.07 335.87 17125.36 88888.00 2020-10-02 11:23:08.000 276 33855.09 335.87 17125.32 88888.00 2020-10-02 11:23:09.000 276 33855.10 335.86 17125.35 88888.00 2020-10-02 11:23:10.000 276 33855.08 335.85 17125.34 37941.10 2020-10-02 11:23:11.000 276 33855.06 335.82 17125.34 88888.00 2020-10-02 11:23:12.000 276 33855.08 335.81 17125.34 88888.00 2020-10-02 11:23:13.000 276 33855.09 335.82 17125.34 88888.00 2020-10-02 11:23:14.000 276 33855.09 335.78 17125.35 88888.00 2020-10-02 11:23:15.000 276 33855.08 335.81 17125.35 37940.98 2020-10-02 11:23:16.000 276 33855.10 335.82 17125.34 88888.00 2020-10-02 11:23:17.000 276 33855.10 335.84 17125.38 88888.00 2020-10-02 11:23:18.000 276 33855.11 335.86 17125.38 88888.00 2020-10-02 11:23:19.000 276 33855.09 335.86 17125.40 88888.00 2020-10-02 11:23:20.000 276 33855.10 335.84 17125.37 37941.08 2020-10-02 11:23:21.000 276 33855.11 335.81 17125.33 88888.00 2020-10-02 11:23:22.000 276 33855.12 335.80 17125.35 88888.00 2020-10-02 11:23:23.000 276 33855.10 335.76 17125.36 88888.00 2020-10-02 11:23:24.000 276 33855.09 335.78 17125.34 88888.00 2020-10-02 11:23:25.000 276 33855.10 335.77 17125.37 37941.02 2020-10-02 11:23:26.000 276 33855.12 335.82 17125.39 88888.00 2020-10-02 11:23:27.000 276 33855.09 335.83 17125.40 88888.00 2020-10-02 11:23:28.000 276 33855.08 335.78 17125.39 88888.00 2020-10-02 11:23:29.000 276 33855.08 335.77 17125.38 88888.00 2020-10-02 11:23:30.000 276 33855.08 335.80 17125.37 37941.01 2020-10-02 11:23:31.000 276 33855.08 335.79 17125.40 88888.00 2020-10-02 11:23:32.000 276 33855.09 335.80 17125.33 88888.00 2020-10-02 11:23:33.000 276 33855.09 335.80 17125.37 88888.00 2020-10-02 11:23:34.000 276 33855.06 335.78 17125.38 88888.00 2020-10-02 11:23:35.000 276 33855.05 335.78 17125.40 37941.01 2020-10-02 11:23:36.000 276 33855.10 335.76 17125.41 88888.00 2020-10-02 11:23:37.000 276 33855.13 335.74 17125.42 88888.00 2020-10-02 11:23:38.000 276 33855.12 335.71 17125.37 88888.00 2020-10-02 11:23:39.000 276 33855.11 335.69 17125.37 88888.00 2020-10-02 11:23:40.000 276 33855.10 335.69 17125.36 37941.00 2020-10-02 11:23:41.000 276 33855.10 335.68 17125.39 88888.00 2020-10-02 11:23:42.000 276 33855.10 335.71 17125.39 88888.00 2020-10-02 11:23:43.000 276 33855.10 335.69 17125.35 88888.00 2020-10-02 11:23:44.000 276 33855.18 335.66 17125.35 88888.00 2020-10-02 11:23:45.000 276 33855.18 335.65 17125.42 37941.03 2020-10-02 11:23:46.000 276 33855.17 335.63 17125.44 88888.00 2020-10-02 11:23:47.000 276 33855.15 335.59 17125.39 88888.00 2020-10-02 11:23:48.000 276 33855.16 335.59 17125.38 88888.00 2020-10-02 11:23:49.000 276 33855.17 335.62 17125.37 88888.00 2020-10-02 11:23:50.000 276 33855.17 335.60 17125.42 37940.94 2020-10-02 11:23:51.000 276 33855.16 335.54 17125.39 88888.00 2020-10-02 11:23:52.000 276 33855.20 335.56 17125.41 88888.00 2020-10-02 11:23:53.000 276 33855.21 335.59 17125.46 88888.00 2020-10-02 11:23:54.000 276 33855.17 335.56 17125.45 88888.00 2020-10-02 11:23:55.000 276 33855.12 335.55 17125.46 37941.05 2020-10-02 11:23:56.000 276 33855.13 335.52 17125.45 88888.00 2020-10-02 11:23:57.000 276 33855.17 335.50 17125.47 88888.00 2020-10-02 11:23:58.000 276 33855.17 335.48 17125.41 88888.00 2020-10-02 11:23:59.000 276 33855.14 335.49 17125.43 88888.00 2020-10-02 11:24:00.000 276 33855.13 335.51 17125.43 37941.06 2020-10-02 11:24:01.000 276 33855.14 335.57 17125.41 88888.00 2020-10-02 11:24:02.000 276 33855.13 335.58 17125.41 88888.00 2020-10-02 11:24:03.000 276 33855.13 335.56 17125.39 88888.00 2020-10-02 11:24:04.000 276 33855.13 335.58 17125.42 88888.00 2020-10-02 11:24:05.000 276 33855.11 335.58 17125.38 37941.10 2020-10-02 11:24:06.000 276 33855.10 335.60 17125.43 88888.00 2020-10-02 11:24:07.000 276 33855.05 335.61 17125.38 88888.00 2020-10-02 11:24:08.000 276 33855.05 335.64 17125.34 88888.00 2020-10-02 11:24:09.000 276 33855.02 335.64 17125.36 88888.00 2020-10-02 11:24:10.000 276 33855.03 335.64 17125.40 37941.01 2020-10-02 11:24:11.000 276 33855.05 335.64 17125.40 88888.00 2020-10-02 11:24:12.000 276 33855.06 335.64 17125.42 88888.00 2020-10-02 11:24:13.000 276 33855.09 335.64 17125.41 88888.00 2020-10-02 11:24:14.000 276 33855.05 335.63 17125.39 88888.00 2020-10-02 11:24:15.000 276 33855.06 335.61 17125.38 37940.98 2020-10-02 11:24:16.000 276 33855.03 335.62 17125.37 88888.00 2020-10-02 11:24:17.000 276 33855.00 335.61 17125.39 88888.00 2020-10-02 11:24:18.000 276 33855.04 335.63 17125.43 88888.00 2020-10-02 11:24:19.000 276 33855.08 335.65 17125.47 88888.00 2020-10-02 11:24:20.000 276 33855.06 335.65 17125.45 37940.96 2020-10-02 11:24:21.000 276 33855.04 335.64 17125.43 88888.00 2020-10-02 11:24:22.000 276 33855.08 335.67 17125.41 88888.00 2020-10-02 11:24:23.000 276 33855.12 335.70 17125.43 88888.00 2020-10-02 11:24:24.000 276 33855.09 335.70 17125.42 88888.00 2020-10-02 11:24:25.000 276 33855.14 335.65 17125.42 37941.00 2020-10-02 11:24:26.000 276 33855.18 335.66 17125.40 88888.00 2020-10-02 11:24:27.000 276 33855.20 335.66 17125.41 88888.00 2020-10-02 11:24:28.000 276 33855.19 335.63 17125.44 88888.00 2020-10-02 11:24:29.000 276 33855.17 335.60 17125.43 88888.00 2020-10-02 11:24:30.000 276 33855.18 335.61 17125.38 37941.17 2020-10-02 11:24:31.000 276 33855.23 335.60 17125.36 88888.00 2020-10-02 11:24:32.000 276 33855.22 335.60 17125.40 88888.00 2020-10-02 11:24:33.000 276 33855.25 335.57 17125.38 88888.00 2020-10-02 11:24:34.000 276 33855.31 335.58 17125.36 88888.00 2020-10-02 11:24:35.000 276 33855.31 335.58 17125.35 37941.13 2020-10-02 11:24:36.000 276 33855.31 335.59 17125.37 88888.00 2020-10-02 11:24:37.000 276 33855.33 335.57 17125.40 88888.00 2020-10-02 11:24:38.000 276 33855.37 335.57 17125.37 88888.00 2020-10-02 11:24:39.000 276 33855.42 335.60 17125.36 88888.00 2020-10-02 11:24:40.000 276 33855.38 335.60 17125.32 37941.24 2020-10-02 11:24:41.000 276 33855.38 335.57 17125.38 88888.00 2020-10-02 11:24:42.000 276 33855.39 335.61 17125.36 88888.00 2020-10-02 11:24:43.000 276 33855.41 335.58 17125.31 88888.00 2020-10-02 11:24:44.000 276 33855.41 335.59 17125.33 88888.00 2020-10-02 11:24:45.000 276 33855.41 335.61 17125.35 37941.25 2020-10-02 11:24:46.000 276 33855.41 335.61 17125.35 88888.00 2020-10-02 11:24:47.000 276 33855.51 335.62 17125.37 88888.00 2020-10-02 11:24:48.000 276 33855.55 335.62 17125.35 88888.00 2020-10-02 11:24:49.000 276 33855.53 335.64 17125.36 88888.00 2020-10-02 11:24:50.000 276 33855.53 335.65 17125.37 37941.37 2020-10-02 11:24:51.000 276 33855.49 335.62 17125.35 88888.00 2020-10-02 11:24:52.000 276 33855.55 335.63 17125.35 88888.00 2020-10-02 11:24:53.000 276 33855.59 335.60 17125.37 88888.00 2020-10-02 11:24:54.000 276 33855.58 335.61 17125.38 88888.00 2020-10-02 11:24:55.000 276 33855.58 335.60 17125.42 37941.43 2020-10-02 11:24:56.000 276 33855.55 335.57 17125.41 88888.00 2020-10-02 11:24:57.000 276 33855.51 335.58 17125.35 88888.00 2020-10-02 11:24:58.000 276 33855.51 335.58 17125.30 88888.00 2020-10-02 11:24:59.000 276 33855.56 335.58 17125.28 88888.00 2020-10-02 11:25:00.000 276 33855.56 335.62 17125.32 37941.43 2020-10-02 11:25:01.000 276 33855.58 335.62 17125.32 88888.00 2020-10-02 11:25:02.000 276 33855.57 335.58 17125.29 88888.00 2020-10-02 11:25:03.000 276 33855.58 335.56 17125.31 88888.00 2020-10-02 11:25:04.000 276 33855.57 335.52 17125.31 88888.00 2020-10-02 11:25:05.000 276 33855.61 335.52 17125.35 37941.47 2020-10-02 11:25:06.000 276 33855.59 335.55 17125.39 88888.00 2020-10-02 11:25:07.000 276 33855.54 335.53 17125.34 88888.00 2020-10-02 11:25:08.000 276 33855.54 335.55 17125.36 88888.00 2020-10-02 11:25:09.000 276 33855.50 335.54 17125.36 88888.00 2020-10-02 11:25:10.000 276 33855.49 335.53 17125.32 37941.43 2020-10-02 11:25:11.000 276 33855.54 335.49 17125.37 88888.00 2020-10-02 11:25:12.000 276 33855.56 335.47 17125.40 88888.00 2020-10-02 11:25:13.000 276 33855.53 335.50 17125.39 88888.00 2020-10-02 11:25:14.000 276 33855.53 335.47 17125.41 88888.00 2020-10-02 11:25:15.000 276 33855.50 335.47 17125.38 37941.32 2020-10-02 11:25:16.000 276 33855.53 335.49 17125.41 88888.00 2020-10-02 11:25:17.000 276 33855.54 335.48 17125.43 88888.00 2020-10-02 11:25:18.000 276 33855.57 335.49 17125.41 88888.00 2020-10-02 11:25:19.000 276 33855.59 335.51 17125.40 88888.00 2020-10-02 11:25:20.000 276 33855.55 335.51 17125.38 37941.38 2020-10-02 11:25:21.000 276 33855.52 335.45 17125.38 88888.00 2020-10-02 11:25:22.000 276 33855.50 335.42 17125.44 88888.00 2020-10-02 11:25:23.000 276 33855.52 335.41 17125.43 88888.00 2020-10-02 11:25:24.000 276 33855.55 335.40 17125.43 88888.00 2020-10-02 11:25:25.000 276 33855.54 335.37 17125.43 37941.27 2020-10-02 11:25:26.000 276 33855.56 335.36 17125.41 88888.00 2020-10-02 11:25:27.000 276 33855.54 335.35 17125.40 88888.00 2020-10-02 11:25:28.000 276 33855.51 335.32 17125.39 88888.00 2020-10-02 11:25:29.000 276 33855.52 335.34 17125.39 88888.00 2020-10-02 11:25:30.000 276 33855.51 335.34 17125.39 37941.37 2020-10-02 11:25:31.000 276 33855.51 335.37 17125.40 88888.00 2020-10-02 11:25:32.000 276 33855.53 335.31 17125.44 88888.00 2020-10-02 11:25:33.000 276 33855.50 335.28 17125.43 88888.00 2020-10-02 11:25:34.000 276 33855.53 335.23 17125.40 88888.00 2020-10-02 11:25:35.000 276 33855.48 335.20 17125.40 37941.45 2020-10-02 11:25:36.000 276 33855.46 335.22 17125.39 88888.00 2020-10-02 11:25:37.000 276 33855.46 335.22 17125.41 88888.00 2020-10-02 11:25:38.000 276 33855.44 335.19 17125.46 88888.00 2020-10-02 11:25:39.000 276 33855.43 335.16 17125.46 88888.00 2020-10-02 11:25:40.000 276 33855.44 335.12 17125.46 37941.44 2020-10-02 11:25:41.000 276 33855.44 335.14 17125.49 88888.00 2020-10-02 11:25:42.000 276 33855.43 335.11 17125.46 88888.00 2020-10-02 11:25:43.000 276 33855.43 335.04 17125.44 88888.00 2020-10-02 11:25:44.000 276 33855.44 335.04 17125.48 88888.00 2020-10-02 11:25:45.000 276 33855.39 335.03 17125.47 37941.34 2020-10-02 11:25:46.000 276 33855.41 335.02 17125.47 88888.00 2020-10-02 11:25:47.000 276 33855.41 334.99 17125.45 88888.00 2020-10-02 11:25:48.000 276 33855.42 334.99 17125.46 88888.00 2020-10-02 11:25:49.000 276 33855.36 334.98 17125.47 88888.00 2020-10-02 11:25:50.000 276 33855.34 334.98 17125.48 37941.29 2020-10-02 11:25:51.000 276 33855.34 334.95 17125.47 88888.00 2020-10-02 11:25:52.000 276 33855.34 334.95 17125.44 88888.00 2020-10-02 11:25:53.000 276 33855.33 334.97 17125.45 88888.00 2020-10-02 11:25:54.000 276 33855.35 334.98 17125.48 88888.00 2020-10-02 11:25:55.000 276 33855.37 334.94 17125.47 37941.27 2020-10-02 11:25:56.000 276 33855.38 334.94 17125.48 88888.00 2020-10-02 11:25:57.000 276 33855.44 334.90 17125.49 88888.00 2020-10-02 11:25:58.000 276 33855.47 334.89 17125.45 88888.00 2020-10-02 11:25:59.000 276 33855.50 334.91 17125.43 88888.00 2020-10-02 11:26:00.000 276 33855.51 334.88 17125.45 37941.30 2020-10-02 11:26:01.000 276 33855.53 334.90 17125.44 88888.00 2020-10-02 11:26:02.000 276 33855.54 334.91 17125.48 88888.00 2020-10-02 11:26:03.000 276 33855.56 334.83 17125.44 88888.00 2020-10-02 11:26:04.000 276 33855.60 334.80 17125.45 88888.00 2020-10-02 11:26:05.000 276 33855.61 334.83 17125.46 37941.42 2020-10-02 11:26:06.000 276 33855.64 334.83 17125.42 88888.00 2020-10-02 11:26:07.000 276 33855.62 334.83 17125.42 88888.00 2020-10-02 11:26:08.000 276 33855.63 334.84 17125.40 88888.00 2020-10-02 11:26:09.000 276 33855.66 334.81 17125.40 88888.00 2020-10-02 11:26:10.000 276 33855.70 334.81 17125.41 37941.45 2020-10-02 11:26:11.000 276 33855.70 334.80 17125.43 88888.00 2020-10-02 11:26:12.000 276 33855.75 334.82 17125.43 88888.00 2020-10-02 11:26:13.000 276 33855.79 334.79 17125.40 88888.00 2020-10-02 11:26:14.000 276 33855.83 334.74 17125.39 88888.00 2020-10-02 11:26:15.000 276 33855.81 334.81 17125.41 37941.57 2020-10-02 11:26:16.000 276 33855.84 334.78 17125.38 88888.00 2020-10-02 11:26:17.000 276 33855.86 334.77 17125.39 88888.00 2020-10-02 11:26:18.000 276 33855.90 334.79 17125.41 88888.00 2020-10-02 11:26:19.000 276 33855.84 334.77 17125.49 88888.00 2020-10-02 11:26:20.000 276 33855.93 334.74 17125.51 37941.68 2020-10-02 11:26:21.000 276 33855.92 334.73 17125.47 88888.00 2020-10-02 11:26:22.000 276 33855.92 334.72 17125.43 88888.00 2020-10-02 11:26:23.000 276 33855.95 334.72 17125.46 88888.00 2020-10-02 11:26:24.000 276 33855.95 334.71 17125.45 88888.00 2020-10-02 11:26:25.000 276 33855.97 334.70 17125.45 37941.73 2020-10-02 11:26:26.000 276 33855.96 334.72 17125.50 88888.00 2020-10-02 11:26:27.000 276 33855.97 334.74 17125.49 88888.00 2020-10-02 11:26:28.000 276 33856.00 334.74 17125.45 88888.00 2020-10-02 11:26:29.000 276 33855.98 334.69 17125.42 88888.00 2020-10-02 11:26:30.000 276 33855.96 334.70 17125.40 37941.80 2020-10-02 11:26:31.000 276 33855.94 334.72 17125.40 88888.00 2020-10-02 11:26:32.000 276 33855.90 334.71 17125.38 88888.00 2020-10-02 11:26:33.000 276 33855.90 334.68 17125.39 88888.00 2020-10-02 11:26:34.000 276 33855.94 334.68 17125.44 88888.00 2020-10-02 11:26:35.000 276 33855.97 334.70 17125.45 37941.80 2020-10-02 11:26:36.000 276 33855.93 334.66 17125.42 88888.00 2020-10-02 11:26:37.000 276 33855.94 334.67 17125.40 88888.00 2020-10-02 11:26:38.000 276 33855.94 334.65 17125.42 88888.00 2020-10-02 11:26:39.000 276 33855.96 334.65 17125.46 88888.00 2020-10-02 11:26:40.000 276 33856.01 334.67 17125.48 37941.73 2020-10-02 11:26:41.000 276 33856.00 334.65 17125.48 88888.00 2020-10-02 11:26:42.000 276 33855.98 334.66 17125.45 88888.00 2020-10-02 11:26:43.000 276 33856.05 334.69 17125.42 88888.00 2020-10-02 11:26:44.000 276 33856.11 334.72 17125.43 88888.00 2020-10-02 11:26:45.000 276 33856.10 334.67 17125.40 37941.80 2020-10-02 11:26:46.000 276 33856.10 334.64 17125.39 88888.00 2020-10-02 11:26:47.000 276 33856.10 334.66 17125.42 88888.00 2020-10-02 11:26:48.000 276 33856.12 334.66 17125.45 88888.00 2020-10-02 11:26:49.000 276 33856.15 334.69 17125.47 88888.00 2020-10-02 11:26:50.000 276 33856.17 334.66 17125.48 37941.89 2020-10-02 11:26:51.000 276 33856.18 334.61 17125.43 88888.00 2020-10-02 11:26:52.000 276 33856.17 334.61 17125.40 88888.00 2020-10-02 11:26:53.000 276 33856.16 334.64 17125.42 88888.00 2020-10-02 11:26:54.000 276 33856.19 334.64 17125.43 88888.00 2020-10-02 11:26:55.000 276 33856.19 334.63 17125.43 37942.01 2020-10-02 11:26:56.000 276 33856.22 334.61 17125.42 88888.00 2020-10-02 11:26:57.000 276 33856.22 334.59 17125.43 88888.00 2020-10-02 11:26:58.000 276 33856.19 334.65 17125.45 88888.00 2020-10-02 11:26:59.000 276 33856.21 334.61 17125.44 88888.00 2020-10-02 11:27:00.000 276 33856.19 334.58 17125.43 37942.01 2020-10-02 11:27:01.000 276 33856.14 334.53 17125.45 88888.00 2020-10-02 11:27:02.000 276 33856.15 334.51 17125.41 88888.00 2020-10-02 11:27:03.000 276 33856.21 334.50 17125.45 88888.00 2020-10-02 11:27:04.000 276 33856.26 334.54 17125.42 88888.00 2020-10-02 11:27:05.000 276 33856.29 334.51 17125.42 37942.06 2020-10-02 11:27:06.000 276 33856.25 334.52 17125.43 88888.00 2020-10-02 11:27:07.000 276 33856.24 334.53 17125.45 88888.00 2020-10-02 11:27:08.000 276 33856.27 334.52 17125.42 88888.00 2020-10-02 11:27:09.000 276 33856.33 334.50 17125.41 88888.00 2020-10-02 11:27:10.000 276 33856.34 334.49 17125.40 37942.12 2020-10-02 11:27:11.000 276 33856.33 334.50 17125.41 88888.00 2020-10-02 11:27:12.000 276 33856.32 334.50 17125.43 88888.00 2020-10-02 11:27:13.000 276 33856.24 334.51 17125.45 88888.00 2020-10-02 11:27:14.000 276 33856.31 334.50 17125.46 88888.00 2020-10-02 11:27:15.000 276 33856.35 334.51 17125.45 37942.07 2020-10-02 11:27:16.000 276 33856.34 334.52 17125.48 88888.00 2020-10-02 11:27:17.000 276 33856.30 334.46 17125.46 88888.00 2020-10-02 11:27:18.000 276 33856.28 334.47 17125.45 88888.00 2020-10-02 11:27:19.000 276 33856.26 334.43 17125.40 88888.00 2020-10-02 11:27:20.000 276 33856.27 334.44 17125.42 37942.09 2020-10-02 11:27:21.000 276 33856.27 334.46 17125.42 88888.00 2020-10-02 11:27:22.000 276 33856.29 334.43 17125.38 88888.00 2020-10-02 11:27:23.000 276 33856.27 334.41 17125.39 88888.00 2020-10-02 11:27:24.000 276 33856.28 334.38 17125.44 88888.00 2020-10-02 11:27:25.000 276 33856.28 334.36 17125.41 37942.04 2020-10-02 11:27:26.000 276 33856.25 334.36 17125.43 88888.00 2020-10-02 11:27:27.000 276 33856.21 334.35 17125.42 88888.00 2020-10-02 11:27:28.000 276 33856.19 334.38 17125.46 88888.00 2020-10-02 11:27:29.000 276 33856.22 334.37 17125.45 88888.00 2020-10-02 11:27:30.000 276 33856.21 334.35 17125.48 37942.07 2020-10-02 11:27:31.000 276 33856.18 334.34 17125.50 88888.00 2020-10-02 11:27:32.000 276 33856.19 334.34 17125.52 88888.00 2020-10-02 11:27:33.000 276 33856.18 334.35 17125.47 88888.00 2020-10-02 11:27:34.000 276 33856.17 334.34 17125.45 88888.00 2020-10-02 11:27:35.000 276 33856.24 334.33 17125.45 37942.07 2020-10-02 11:27:36.000 276 33856.24 334.31 17125.41 88888.00 2020-10-02 11:27:37.000 276 33856.18 334.29 17125.38 88888.00 2020-10-02 11:27:38.000 276 33856.20 334.27 17125.40 88888.00 2020-10-02 11:27:39.000 276 33856.22 334.28 17125.39 88888.00 2020-10-02 11:27:40.000 276 33856.22 334.24 17125.38 37942.08 2020-10-02 11:27:41.000 276 33856.20 334.22 17125.38 88888.00 2020-10-02 11:27:42.000 276 33856.19 334.20 17125.41 88888.00 2020-10-02 11:27:43.000 276 33856.22 334.20 17125.42 88888.00 2020-10-02 11:27:44.000 276 33856.28 334.19 17125.46 88888.00 2020-10-02 11:27:45.000 276 33856.29 334.17 17125.47 37942.03 2020-10-02 11:27:46.000 276 33856.29 334.18 17125.45 88888.00 2020-10-02 11:27:47.000 276 33856.29 334.22 17125.46 88888.00 2020-10-02 11:27:48.000 276 33856.27 334.20 17125.48 88888.00 2020-10-02 11:27:49.000 276 33856.27 334.18 17125.48 88888.00 2020-10-02 11:27:50.000 276 33856.28 334.19 17125.48 37942.21 2020-10-02 11:27:51.000 276 33856.31 334.19 17125.49 88888.00 2020-10-02 11:27:52.000 276 33856.32 334.14 17125.45 88888.00 2020-10-02 11:27:53.000 276 33856.35 334.11 17125.43 88888.00 2020-10-02 11:27:54.000 276 33856.32 334.08 17125.44 88888.00 2020-10-02 11:27:55.000 276 33856.34 334.07 17125.47 37942.19 2020-10-02 11:27:56.000 276 33856.34 334.08 17125.47 88888.00 2020-10-02 11:27:57.000 276 33856.31 334.05 17125.44 88888.00 2020-10-02 11:27:58.000 276 33856.32 334.05 17125.47 88888.00 2020-10-02 11:27:59.000 276 33856.34 334.03 17125.47 88888.00 2020-10-02 11:28:00.000 276 33856.36 334.03 17125.44 37942.16 2020-10-02 11:28:01.000 276 33856.34 334.04 17125.42 88888.00 2020-10-02 11:28:02.000 276 33856.34 334.01 17125.42 88888.00 2020-10-02 11:28:03.000 276 33856.37 333.99 17125.44 88888.00 2020-10-02 11:28:04.000 276 33856.38 334.00 17125.44 88888.00 2020-10-02 11:28:05.000 276 33856.39 334.01 17125.46 37942.29 2020-10-02 11:28:06.000 276 33856.39 333.98 17125.43 88888.00 2020-10-02 11:28:07.000 276 33856.37 333.91 17125.42 88888.00 2020-10-02 11:28:08.000 276 33856.39 333.90 17125.44 88888.00 2020-10-02 11:28:09.000 276 33856.36 333.90 17125.40 88888.00 2020-10-02 11:28:10.000 276 33856.36 333.91 17125.43 37942.22 2020-10-02 11:28:11.000 276 33856.40 333.91 17125.42 88888.00 2020-10-02 11:28:12.000 276 33856.43 333.94 17125.44 88888.00 2020-10-02 11:28:13.000 276 33856.45 333.92 17125.44 88888.00 2020-10-02 11:28:14.000 276 33856.40 333.93 17125.46 88888.00 2020-10-02 11:28:15.000 276 33856.41 333.90 17125.50 37942.18 2020-10-02 11:28:16.000 276 33856.43 333.90 17125.50 88888.00 2020-10-02 11:28:17.000 276 33856.42 333.87 17125.47 88888.00 2020-10-02 11:28:18.000 276 33856.43 333.90 17125.44 88888.00 2020-10-02 11:28:19.000 276 33856.44 333.90 17125.44 88888.00 2020-10-02 11:28:20.000 276 33856.46 333.89 17125.47 37942.25 2020-10-02 11:28:21.000 276 33856.46 333.87 17125.48 88888.00 2020-10-02 11:28:22.000 276 33856.46 333.88 17125.51 88888.00 2020-10-02 11:28:23.000 276 33856.47 333.86 17125.55 88888.00 2020-10-02 11:28:24.000 276 33856.46 333.85 17125.53 88888.00 2020-10-02 11:28:25.000 276 33856.44 333.85 17125.54 37942.26 2020-10-02 11:28:26.000 276 33856.48 333.88 17125.56 88888.00 2020-10-02 11:28:27.000 276 33856.51 333.85 17125.54 88888.00 2020-10-02 11:28:28.000 276 33856.52 333.81 17125.50 88888.00 2020-10-02 11:28:29.000 276 33856.55 333.78 17125.54 88888.00 2020-10-02 11:28:30.000 276 33856.55 333.74 17125.57 37942.30 2020-10-02 11:28:31.000 276 33856.54 333.74 17125.58 88888.00 2020-10-02 11:28:32.000 276 33856.50 333.74 17125.51 88888.00 2020-10-02 11:28:33.000 276 33856.52 333.76 17125.50 88888.00 2020-10-02 11:28:34.000 276 33856.51 333.74 17125.54 88888.00 2020-10-02 11:28:35.000 276 33856.54 333.71 17125.52 37942.23 2020-10-02 11:28:36.000 276 33856.55 333.74 17125.52 88888.00 2020-10-02 11:28:37.000 276 33856.52 333.72 17125.53 88888.00 2020-10-02 11:28:38.000 276 33856.55 333.72 17125.55 88888.00 2020-10-02 11:28:39.000 276 33856.58 333.71 17125.50 88888.00 2020-10-02 11:28:40.000 276 33856.57 333.68 17125.51 37942.41 2020-10-02 11:28:41.000 276 33856.58 333.64 17125.52 88888.00 2020-10-02 11:28:42.000 276 33856.62 333.64 17125.55 88888.00 2020-10-02 11:28:43.000 276 33856.62 333.68 17125.53 88888.00 2020-10-02 11:28:44.000 276 33856.62 333.71 17125.56 88888.00 2020-10-02 11:28:45.000 276 33856.61 333.72 17125.57 37942.35 2020-10-02 11:28:46.000 276 33856.62 333.67 17125.58 88888.00 2020-10-02 11:28:47.000 276 33856.63 333.65 17125.57 88888.00 2020-10-02 11:28:48.000 276 33856.64 333.61 17125.56 88888.00 2020-10-02 11:28:49.000 276 33856.66 333.59 17125.58 88888.00 2020-10-02 11:28:50.000 276 33856.71 333.57 17125.63 37942.45 2020-10-02 11:28:51.000 276 33856.69 333.53 17125.60 88888.00 2020-10-02 11:28:52.000 276 33856.69 333.53 17125.60 88888.00 2020-10-02 11:28:53.000 276 33856.69 333.55 17125.63 88888.00 2020-10-02 11:28:54.000 276 33856.68 333.56 17125.65 88888.00 2020-10-02 11:28:55.000 276 33856.70 333.55 17125.65 37942.53 2020-10-02 11:28:56.000 276 33856.70 333.53 17125.62 88888.00 2020-10-02 11:28:57.000 276 33856.71 333.49 17125.58 88888.00 2020-10-02 11:28:58.000 276 33856.68 333.46 17125.58 88888.00 2020-10-02 11:28:59.000 276 33856.71 333.42 17125.58 88888.00 2020-10-02 11:29:00.000 276 33856.71 333.44 17125.58 37942.40 2020-10-02 11:29:01.000 276 33856.72 333.42 17125.58 88888.00 2020-10-02 11:29:02.000 276 33856.74 333.41 17125.56 88888.00 2020-10-02 11:29:03.000 276 33856.73 333.40 17125.53 88888.00 2020-10-02 11:29:04.000 276 33856.67 333.41 17125.58 88888.00 2020-10-02 11:29:05.000 276 33856.64 333.35 17125.62 37942.47 2020-10-02 11:29:06.000 276 33856.65 333.28 17125.61 88888.00 2020-10-02 11:29:07.000 276 33856.66 333.27 17125.58 88888.00 2020-10-02 11:29:08.000 276 33856.68 333.30 17125.59 88888.00 2020-10-02 11:29:09.000 276 33856.67 333.31 17125.59 88888.00 2020-10-02 11:29:10.000 276 33856.67 333.26 17125.55 37942.46 2020-10-02 11:29:11.000 276 33856.68 333.19 17125.57 88888.00 2020-10-02 11:29:12.000 276 33856.64 333.19 17125.56 88888.00 2020-10-02 11:29:13.000 276 33856.63 333.20 17125.55 88888.00 2020-10-02 11:29:14.000 276 33856.64 333.27 17125.57 88888.00 2020-10-02 11:29:15.000 276 33856.61 333.26 17125.54 37942.47 2020-10-02 11:29:16.000 276 33856.60 333.24 17125.56 88888.00 2020-10-02 11:29:17.000 276 33856.60 333.23 17125.60 88888.00 2020-10-02 11:29:18.000 276 33856.61 333.21 17125.59 88888.00 2020-10-02 11:29:19.000 276 33856.63 333.20 17125.60 88888.00 2020-10-02 11:29:20.000 276 33856.64 333.17 17125.63 37942.41 2020-10-02 11:29:21.000 276 33856.62 333.19 17125.64 88888.00 2020-10-02 11:29:22.000 276 33856.61 333.20 17125.67 88888.00 2020-10-02 11:29:23.000 276 33856.63 333.20 17125.62 88888.00 2020-10-02 11:29:24.000 276 33856.63 333.22 17125.59 88888.00 2020-10-02 11:29:25.000 276 33856.63 333.21 17125.60 37942.51 2020-10-02 11:29:26.000 276 33856.64 333.20 17125.62 88888.00 2020-10-02 11:29:27.000 276 33856.66 333.18 17125.64 88888.00 2020-10-02 11:29:28.000 276 33856.67 333.16 17125.64 88888.00 2020-10-02 11:29:29.000 276 33856.70 333.19 17125.64 88888.00 2020-10-02 11:29:30.000 276 33856.65 333.20 17125.61 37942.55 2020-10-02 11:29:31.000 276 33856.64 333.18 17125.57 88888.00 2020-10-02 11:29:32.000 276 33856.61 333.16 17125.61 88888.00 2020-10-02 11:29:33.000 276 33856.64 333.15 17125.64 88888.00 2020-10-02 11:29:34.000 276 33856.60 333.18 17125.63 88888.00 2020-10-02 11:29:35.000 276 33856.58 333.16 17125.63 37942.51 2020-10-02 11:29:36.000 276 33856.59 333.19 17125.61 88888.00 2020-10-02 11:29:37.000 276 33856.56 333.15 17125.56 88888.00 2020-10-02 11:29:38.000 276 33856.53 333.13 17125.58 88888.00 2020-10-02 11:29:39.000 276 33856.54 333.14 17125.60 88888.00 2020-10-02 11:29:40.000 276 33856.56 333.11 17125.57 37942.45 2020-10-02 11:29:41.000 276 33856.55 333.06 17125.55 88888.00 2020-10-02 11:29:42.000 276 33856.52 333.02 17125.56 88888.00 2020-10-02 11:29:43.000 276 33856.56 333.02 17125.62 88888.00 2020-10-02 11:29:44.000 276 33856.54 333.06 17125.63 88888.00 2020-10-02 11:29:45.000 276 33856.50 333.09 17125.60 37942.46 2020-10-02 11:29:46.000 276 33856.52 333.07 17125.59 88888.00 2020-10-02 11:29:47.000 276 33856.51 333.07 17125.59 88888.00 2020-10-02 11:29:48.000 276 33856.48 333.05 17125.58 88888.00 2020-10-02 11:29:49.000 276 33856.48 333.08 17125.55 88888.00 2020-10-02 11:29:50.000 276 33856.46 333.14 17125.56 37942.34 2020-10-02 11:29:51.000 276 33856.44 333.10 17125.60 88888.00 2020-10-02 11:29:52.000 276 33856.43 333.07 17125.58 88888.00 2020-10-02 11:29:53.000 276 33856.44 333.06 17125.61 88888.00 2020-10-02 11:29:54.000 276 33856.45 333.04 17125.63 88888.00 2020-10-02 11:29:55.000 276 33856.43 333.01 17125.63 37942.30 2020-10-02 11:29:56.000 276 33856.43 333.02 17125.63 88888.00 2020-10-02 11:29:57.000 276 33856.40 332.97 17125.65 88888.00 2020-10-02 11:29:58.000 276 33856.40 332.97 17125.63 88888.00 2020-10-02 11:29:59.000 276 33856.41 332.99 17125.61 88888.00 2020-10-02 11:30:00.000 276 33856.36 332.98 17125.60 37942.33 2020-10-02 11:30:01.000 276 33856.33 332.97 17125.65 88888.00 2020-10-02 11:30:02.000 276 33856.31 332.96 17125.75 88888.00 2020-10-02 11:30:03.000 276 33856.29 332.98 17125.70 88888.00 2020-10-02 11:30:04.000 276 33856.27 332.96 17125.66 88888.00 2020-10-02 11:30:05.000 276 33856.27 332.97 17125.64 37942.25 2020-10-02 11:30:06.000 276 33856.28 332.99 17125.66 88888.00 2020-10-02 11:30:07.000 276 33856.26 333.04 17125.64 88888.00 2020-10-02 11:30:08.000 276 33856.26 333.04 17125.66 88888.00 2020-10-02 11:30:09.000 276 33856.24 333.02 17125.63 88888.00 2020-10-02 11:30:10.000 276 33856.24 333.04 17125.64 37942.21 2020-10-02 11:30:11.000 276 33856.23 333.07 17125.69 88888.00 2020-10-02 11:30:12.000 276 33856.22 333.12 17125.72 88888.00 2020-10-02 11:30:13.000 276 33856.21 333.15 17125.71 88888.00 2020-10-02 11:30:14.000 276 33856.22 333.15 17125.75 88888.00 2020-10-02 11:30:15.000 276 33856.21 333.15 17125.72 37942.06 2020-10-02 11:30:16.000 276 33856.18 333.16 17125.69 88888.00 2020-10-02 11:30:17.000 276 33856.10 333.14 17125.70 88888.00 2020-10-02 11:30:18.000 276 33856.10 333.13 17125.68 88888.00 2020-10-02 11:30:19.000 276 33856.08 333.15 17125.66 88888.00 2020-10-02 11:30:20.000 276 33856.07 333.18 17125.64 37942.11 2020-10-02 11:30:21.000 276 33856.03 333.18 17125.65 88888.00 2020-10-02 11:30:22.000 276 33856.01 333.17 17125.68 88888.00 2020-10-02 11:30:23.000 276 33855.98 333.20 17125.66 88888.00 2020-10-02 11:30:24.000 276 33855.94 333.20 17125.67 88888.00 2020-10-02 11:30:25.000 276 33855.92 333.24 17125.69 37942.01 2020-10-02 11:30:26.000 276 33855.90 333.28 17125.72 88888.00 2020-10-02 11:30:27.000 276 33855.89 333.27 17125.68 88888.00 2020-10-02 11:30:28.000 276 33855.92 333.25 17125.67 88888.00 2020-10-02 11:30:29.000 276 33855.90 333.31 17125.68 88888.00 2020-10-02 11:30:30.000 276 33855.89 333.29 17125.71 37941.78 2020-10-02 11:30:31.000 276 33855.80 333.29 17125.71 88888.00 2020-10-02 11:30:32.000 276 33855.78 333.33 17125.71 88888.00 2020-10-02 11:30:33.000 276 33855.79 333.35 17125.76 88888.00 2020-10-02 11:30:34.000 276 33855.76 333.38 17125.81 88888.00 2020-10-02 11:30:35.000 276 33855.70 333.37 17125.77 37941.82 2020-10-02 11:30:36.000 276 33855.68 333.37 17125.77 88888.00 2020-10-02 11:30:37.000 276 33855.65 333.37 17125.77 88888.00 2020-10-02 11:30:38.000 276 33855.64 333.39 17125.78 88888.00 2020-10-02 11:30:39.000 276 33855.66 333.41 17125.78 88888.00 2020-10-02 11:30:40.000 276 33855.63 333.40 17125.74 37941.67 2020-10-02 11:30:41.000 276 33855.59 333.40 17125.76 88888.00 2020-10-02 11:30:42.000 276 33855.51 333.38 17125.77 88888.00 2020-10-02 11:30:43.000 276 33855.57 333.41 17125.79 88888.00 2020-10-02 11:30:44.000 276 33855.54 333.39 17125.76 88888.00 2020-10-02 11:30:45.000 276 33855.53 333.38 17125.76 37941.62 2020-10-02 11:30:46.000 276 33855.54 333.44 17125.77 88888.00 2020-10-02 11:30:47.000 276 33855.54 333.49 17125.73 88888.00 2020-10-02 11:30:48.000 276 33855.47 333.52 17125.74 88888.00 2020-10-02 11:30:49.000 276 33855.50 333.49 17125.74 88888.00 2020-10-02 11:30:50.000 276 33855.48 333.50 17125.77 37941.53 2020-10-02 11:30:51.000 276 33855.46 333.50 17125.78 88888.00 2020-10-02 11:30:52.000 276 33855.47 333.52 17125.79 88888.00 2020-10-02 11:30:53.000 276 33855.47 333.52 17125.81 88888.00 2020-10-02 11:30:54.000 276 33855.51 333.53 17125.83 88888.00 2020-10-02 11:30:55.000 276 33855.47 333.54 17125.83 37941.43 2020-10-02 11:30:56.000 276 33855.45 333.57 17125.82 88888.00 2020-10-02 11:30:57.000 276 33855.46 333.52 17125.79 88888.00 2020-10-02 11:30:58.000 276 33855.47 333.49 17125.79 88888.00 2020-10-02 11:30:59.000 276 33855.46 333.50 17125.83 88888.00 2020-10-02 11:31:00.000 276 33855.43 333.53 17125.83 37941.43 2020-10-02 11:31:01.000 276 33855.43 333.53 17125.79 88888.00 2020-10-02 11:31:02.000 276 33855.46 333.54 17125.82 88888.00 2020-10-02 11:31:03.000 276 33855.42 333.50 17125.82 88888.00 2020-10-02 11:31:04.000 276 33855.40 333.51 17125.81 88888.00 2020-10-02 11:31:05.000 276 33855.38 333.57 17125.85 37941.44 2020-10-02 11:31:06.000 276 33855.36 333.61 17125.87 88888.00 2020-10-02 11:31:07.000 276 33855.37 333.64 17125.88 88888.00 2020-10-02 11:31:08.000 276 33855.34 333.64 17125.83 88888.00 2020-10-02 11:31:09.000 276 33855.34 333.69 17125.82 88888.00 2020-10-02 11:31:10.000 276 33855.34 333.70 17125.84 37941.40 2020-10-02 11:31:11.000 276 33855.34 333.65 17125.82 88888.00 2020-10-02 11:31:12.000 276 33855.35 333.66 17125.78 88888.00 2020-10-02 11:31:13.000 276 33855.33 333.67 17125.82 88888.00 2020-10-02 11:31:14.000 276 33855.31 333.64 17125.85 88888.00 2020-10-02 11:31:15.000 276 33855.31 333.67 17125.87 37941.31 2020-10-02 11:31:16.000 276 33855.28 333.70 17125.84 88888.00 2020-10-02 11:31:17.000 276 33855.21 333.72 17125.86 88888.00 2020-10-02 11:31:18.000 276 33855.20 333.75 17125.91 88888.00 2020-10-02 11:31:19.000 276 33855.19 333.72 17125.85 88888.00 2020-10-02 11:31:20.000 276 33855.20 333.70 17125.79 37941.31 2020-10-02 11:31:21.000 276 33855.19 333.72 17125.81 88888.00 2020-10-02 11:31:22.000 276 33855.17 333.73 17125.79 88888.00 2020-10-02 11:31:23.000 276 33855.13 333.72 17125.75 88888.00 2020-10-02 11:31:24.000 276 33855.14 333.72 17125.81 88888.00 2020-10-02 11:31:25.000 276 33855.20 333.75 17125.82 37941.26 2020-10-02 11:31:26.000 276 33855.24 333.78 17125.81 88888.00 2020-10-02 11:31:27.000 276 33855.21 333.76 17125.82 88888.00 2020-10-02 11:31:28.000 276 33855.21 333.75 17125.84 88888.00 2020-10-02 11:31:29.000 276 33855.19 333.77 17125.91 88888.00 2020-10-02 11:31:30.000 276 33855.15 333.78 17125.92 37941.29 2020-10-02 11:31:31.000 276 33855.18 333.79 17125.92 88888.00 2020-10-02 11:31:32.000 276 33855.21 333.74 17125.90 88888.00 2020-10-02 11:31:33.000 276 33855.19 333.73 17125.87 88888.00 2020-10-02 11:31:34.000 276 33855.19 333.75 17125.88 88888.00 2020-10-02 11:31:35.000 276 33855.18 333.78 17125.86 37941.28 2020-10-02 11:31:36.000 276 33855.17 333.74 17125.88 88888.00 2020-10-02 11:31:37.000 276 33855.15 333.71 17125.88 88888.00 2020-10-02 11:31:38.000 276 33855.14 333.75 17125.86 88888.00 2020-10-02 11:31:39.000 276 33855.11 333.79 17125.87 88888.00 2020-10-02 11:31:40.000 276 33855.07 333.81 17125.85 37941.21 2020-10-02 11:31:41.000 276 33855.06 333.84 17125.86 88888.00 2020-10-02 11:31:42.000 276 33855.04 333.85 17125.89 88888.00 2020-10-02 11:31:43.000 276 33855.02 333.91 17125.93 88888.00 2020-10-02 11:31:44.000 276 33855.01 333.93 17125.91 88888.00 2020-10-02 11:31:45.000 276 33855.01 333.90 17125.93 37941.14 2020-10-02 11:31:46.000 276 33855.03 333.90 17125.90 88888.00 2020-10-02 11:31:47.000 276 33855.01 333.92 17125.92 88888.00 2020-10-02 11:31:48.000 276 33855.03 333.94 17125.92 88888.00 2020-10-02 11:31:49.000 276 33855.02 333.95 17125.88 88888.00 2020-10-02 11:31:50.000 276 33854.97 333.91 17125.84 37941.13 2020-10-02 11:31:51.000 276 33854.93 333.94 17125.89 88888.00 2020-10-02 11:31:52.000 276 33854.93 333.97 17125.91 88888.00 2020-10-02 11:31:53.000 276 33854.89 333.96 17125.91 88888.00 2020-10-02 11:31:54.000 276 33854.94 333.99 17125.89 88888.00 2020-10-02 11:31:55.000 276 33854.92 333.99 17125.90 37941.11 2020-10-02 11:31:56.000 276 33854.92 333.99 17125.88 88888.00 2020-10-02 11:31:57.000 276 33854.92 333.95 17125.87 88888.00 2020-10-02 11:31:58.000 276 33854.91 333.89 17125.86 88888.00 2020-10-02 11:31:59.000 276 33854.91 333.83 17125.86 88888.00 2020-10-02 11:32:00.000 276 33854.88 333.86 17125.89 37940.97 2020-10-02 11:32:01.000 276 33854.87 333.87 17125.90 88888.00 2020-10-02 11:32:02.000 276 33854.83 333.84 17125.91 88888.00 2020-10-02 11:32:03.000 276 33854.83 333.84 17125.89 88888.00 2020-10-02 11:32:04.000 276 33854.85 333.83 17125.83 88888.00 2020-10-02 11:32:05.000 276 33854.86 333.79 17125.86 37941.09 2020-10-02 11:32:06.000 276 33854.83 333.81 17125.90 88888.00 2020-10-02 11:32:07.000 276 33854.84 333.82 17125.92 88888.00 2020-10-02 11:32:08.000 276 33854.85 333.80 17125.92 88888.00 2020-10-02 11:32:09.000 276 33854.83 333.80 17125.89 88888.00 2020-10-02 11:32:10.000 276 33854.83 333.83 17125.93 37941.00 2020-10-02 11:32:11.000 276 33854.83 333.86 17125.96 88888.00 2020-10-02 11:32:12.000 276 33854.80 333.85 17125.93 88888.00 2020-10-02 11:32:13.000 276 33854.82 333.91 17125.96 88888.00 2020-10-02 11:32:14.000 276 33854.83 333.92 17126.02 88888.00 2020-10-02 11:32:15.000 276 33854.81 333.89 17126.01 37940.98 2020-10-02 11:32:16.000 276 33854.84 333.89 17125.99 88888.00 2020-10-02 11:32:17.000 276 33854.85 333.87 17125.97 88888.00 2020-10-02 11:32:18.000 276 33854.88 333.85 17126.01 88888.00 2020-10-02 11:32:19.000 276 33854.87 333.89 17126.01 88888.00 2020-10-02 11:32:20.000 276 33854.87 333.91 17126.01 37941.07 2020-10-02 11:32:21.000 276 33854.91 333.93 17126.03 88888.00 2020-10-02 11:32:22.000 276 33854.93 333.90 17126.01 88888.00 2020-10-02 11:32:23.000 276 33854.93 333.87 17126.01 88888.00 2020-10-02 11:32:24.000 276 33854.94 333.89 17125.99 88888.00 2020-10-02 11:32:25.000 276 33854.94 333.90 17126.02 37941.08 2020-10-02 11:32:26.000 276 33854.96 333.91 17125.98 88888.00 2020-10-02 11:32:27.000 276 33854.98 333.92 17125.96 88888.00 2020-10-02 11:32:28.000 276 33854.99 333.90 17125.92 88888.00 2020-10-02 11:32:29.000 276 33855.04 333.87 17125.93 88888.00 2020-10-02 11:32:30.000 276 33855.03 333.84 17125.93 37941.15 2020-10-02 11:32:31.000 276 33855.01 333.88 17125.92 88888.00 2020-10-02 11:32:32.000 276 33855.03 333.85 17125.92 88888.00 2020-10-02 11:32:33.000 276 33855.05 333.86 17125.94 88888.00 2020-10-02 11:32:34.000 276 33855.08 333.90 17125.94 88888.00 2020-10-02 11:32:35.000 276 33855.09 333.89 17126.00 37941.15 2020-10-02 11:32:36.000 276 33855.09 333.86 17126.01 88888.00 2020-10-02 11:32:37.000 276 33855.14 333.82 17125.99 88888.00 2020-10-02 11:32:38.000 276 33855.11 333.84 17125.98 88888.00 2020-10-02 11:32:39.000 276 33855.12 333.82 17125.92 88888.00 2020-10-02 11:32:40.000 276 33855.15 333.84 17125.93 37941.26 2020-10-02 11:32:41.000 276 33855.13 333.85 17125.94 88888.00 2020-10-02 11:32:42.000 276 33855.14 333.85 17125.96 88888.00 2020-10-02 11:32:43.000 276 33855.17 333.86 17125.97 88888.00 2020-10-02 11:32:44.000 276 33855.17 333.85 17125.98 88888.00 2020-10-02 11:32:45.000 276 33855.13 333.84 17125.97 37941.34 2020-10-02 11:32:46.000 276 33855.09 333.87 17125.95 88888.00 2020-10-02 11:32:47.000 276 33855.11 333.89 17125.97 88888.00 2020-10-02 11:32:48.000 276 33855.10 333.86 17125.97 88888.00 2020-10-02 11:32:49.000 276 33855.07 333.90 17125.93 88888.00 2020-10-02 11:32:50.000 276 33855.09 333.88 17125.92 37941.35 2020-10-02 11:32:51.000 276 33855.06 333.86 17125.95 88888.00 2020-10-02 11:32:52.000 276 33855.03 333.88 17125.98 88888.00 2020-10-02 11:32:53.000 276 33855.02 333.90 17125.95 88888.00 2020-10-02 11:32:54.000 276 33855.05 333.92 17125.98 88888.00 2020-10-02 11:32:55.000 276 33855.05 333.88 17126.00 37941.28 2020-10-02 11:32:56.000 276 33855.05 333.88 17125.99 88888.00 2020-10-02 11:32:57.000 276 33855.04 333.88 17125.97 88888.00 2020-10-02 11:32:58.000 276 33855.04 333.85 17125.96 88888.00 2020-10-02 11:32:59.000 276 33855.02 333.85 17125.97 88888.00 2020-10-02 11:33:00.000 276 33855.02 333.85 17126.01 37941.20 2020-10-02 11:33:01.000 276 33854.99 333.88 17126.03 88888.00 2020-10-02 11:33:02.000 276 33855.01 333.90 17126.00 88888.00 2020-10-02 11:33:03.000 276 33854.99 333.92 17125.92 88888.00 2020-10-02 11:33:04.000 276 33854.96 333.94 17125.93 88888.00 2020-10-02 11:33:05.000 276 33854.99 333.93 17125.96 37941.24 2020-10-02 11:33:06.000 276 33854.98 333.92 17125.99 88888.00 2020-10-02 11:33:07.000 276 33854.96 333.95 17126.00 88888.00 2020-10-02 11:33:08.000 276 33854.95 333.92 17125.99 88888.00 2020-10-02 11:33:09.000 276 33854.99 333.92 17126.04 88888.00 2020-10-02 11:33:10.000 276 33854.98 333.92 17126.05 37941.19 2020-10-02 11:33:11.000 276 33855.00 333.91 17126.02 88888.00 2020-10-02 11:33:12.000 276 33854.99 333.92 17126.04 88888.00 2020-10-02 11:33:13.000 276 33854.98 333.89 17126.06 88888.00 2020-10-02 11:33:14.000 276 33854.94 333.90 17126.04 88888.00 2020-10-02 11:33:15.000 276 33854.91 333.88 17126.08 37941.22 2020-10-02 11:33:16.000 276 33854.92 333.90 17126.06 88888.00 2020-10-02 11:33:17.000 276 33854.92 333.90 17126.06 88888.00 2020-10-02 11:33:18.000 276 33854.91 333.89 17126.04 88888.00 2020-10-02 11:33:19.000 276 33854.94 333.88 17126.02 88888.00 2020-10-02 11:33:20.000 276 33854.95 333.87 17126.04 37941.06 2020-10-02 11:33:21.000 276 33854.95 333.91 17126.01 88888.00 2020-10-02 11:33:22.000 276 33854.97 333.92 17126.01 88888.00 2020-10-02 11:33:23.000 276 33854.97 333.90 17126.02 88888.00 2020-10-02 11:33:24.000 276 33854.95 333.87 17126.01 88888.00 2020-10-02 11:33:25.000 276 33855.01 333.92 17126.07 37941.04 2020-10-02 11:33:26.000 276 33855.01 333.92 17126.09 88888.00 2020-10-02 11:33:27.000 276 33855.00 333.92 17126.06 88888.00 2020-10-02 11:33:28.000 276 33855.05 333.93 17126.00 88888.00 2020-10-02 11:33:29.000 276 33855.08 333.91 17125.95 88888.00 2020-10-02 11:33:30.000 276 33855.11 333.92 17125.97 37941.16 2020-10-02 11:33:31.000 276 33855.09 333.93 17125.99 88888.00 2020-10-02 11:33:32.000 276 33855.11 333.90 17125.98 88888.00 2020-10-02 11:33:33.000 276 33855.13 333.94 17126.01 88888.00 2020-10-02 11:33:34.000 276 33855.13 333.93 17126.01 88888.00 2020-10-02 11:33:35.000 276 33855.13 333.91 17126.02 37941.26 2020-10-02 11:33:36.000 276 33855.15 333.92 17125.99 88888.00 2020-10-02 11:33:37.000 276 33855.21 333.95 17126.01 88888.00 2020-10-02 11:33:38.000 276 33855.24 333.93 17126.03 88888.00 2020-10-02 11:33:39.000 276 33855.29 333.89 17126.03 88888.00 2020-10-02 11:33:40.000 276 33855.33 333.91 17126.03 37941.42 2020-10-02 11:33:41.000 276 33855.36 333.88 17126.02 88888.00 2020-10-02 11:33:42.000 276 33855.38 333.82 17126.00 88888.00 2020-10-02 11:33:43.000 276 33855.42 333.78 17126.00 88888.00 2020-10-02 11:33:44.000 276 33855.47 333.78 17125.96 88888.00 2020-10-02 11:33:45.000 276 33855.53 333.80 17125.97 37941.59 2020-10-02 11:33:46.000 276 33855.52 333.81 17126.01 88888.00 2020-10-02 11:33:47.000 276 33855.51 333.82 17126.00 88888.00 2020-10-02 11:33:48.000 276 33855.53 333.78 17126.02 88888.00 2020-10-02 11:33:49.000 276 33855.53 333.78 17126.03 88888.00 2020-10-02 11:33:50.000 276 33855.53 333.77 17126.00 37941.62 2020-10-02 11:33:51.000 276 33855.54 333.74 17125.99 88888.00 2020-10-02 11:33:52.000 276 33855.55 333.74 17126.02 88888.00 2020-10-02 11:33:53.000 276 33855.54 333.73 17126.04 88888.00 2020-10-02 11:33:54.000 276 33855.53 333.72 17126.03 88888.00 2020-10-02 11:33:55.000 276 33855.55 333.73 17126.01 37941.70 2020-10-02 11:33:56.000 276 33855.57 333.71 17125.99 88888.00 2020-10-02 11:33:57.000 276 33855.59 333.71 17125.99 88888.00 2020-10-02 11:33:58.000 276 33855.58 333.71 17125.99 88888.00 2020-10-02 11:33:59.000 276 33855.57 333.71 17126.02 88888.00 2020-10-02 11:34:00.000 276 33855.59 333.71 17126.01 37941.72 2020-10-02 11:34:01.000 276 33855.58 333.73 17126.06 88888.00 2020-10-02 11:34:02.000 276 33855.59 333.76 17126.00 88888.00 2020-10-02 11:34:03.000 276 33855.61 333.72 17126.04 88888.00 2020-10-02 11:34:04.000 276 33855.56 333.69 17126.08 88888.00 2020-10-02 11:34:05.000 276 33855.55 333.69 17126.10 37941.70 2020-10-02 11:34:06.000 276 33855.58 333.71 17126.12 88888.00 2020-10-02 11:34:07.000 276 33855.58 333.68 17126.09 88888.00 2020-10-02 11:34:08.000 276 33855.55 333.69 17126.08 88888.00 2020-10-02 11:34:09.000 276 33855.54 333.67 17126.04 88888.00 2020-10-02 11:34:10.000 276 33855.51 333.62 17126.06 37941.66 2020-10-02 11:34:11.000 276 33855.49 333.64 17126.08 88888.00 2020-10-02 11:34:12.000 276 33855.50 333.59 17126.11 88888.00 2020-10-02 11:34:13.000 276 33855.47 333.59 17126.13 88888.00 2020-10-02 11:34:14.000 276 33855.44 333.63 17126.09 88888.00 2020-10-02 11:34:15.000 276 33855.44 333.66 17126.08 37941.66 2020-10-02 11:34:16.000 276 33855.43 333.64 17126.01 88888.00 2020-10-02 11:34:17.000 276 33855.41 333.59 17126.01 88888.00 2020-10-02 11:34:18.000 276 33855.45 333.60 17126.07 88888.00 2020-10-02 11:34:19.000 276 33855.40 333.65 17126.05 88888.00 2020-10-02 11:34:20.000 276 33855.37 333.64 17126.05 37941.58 2020-10-02 11:34:21.000 276 33855.39 333.67 17126.08 88888.00 2020-10-02 11:34:22.000 276 33855.36 333.66 17126.09 88888.00 2020-10-02 11:34:23.000 276 33855.35 333.69 17126.07 88888.00 2020-10-02 11:34:24.000 276 33855.32 333.74 17126.11 88888.00 2020-10-02 11:34:25.000 276 33855.26 333.67 17126.11 37941.59 2020-10-02 11:34:26.000 276 33855.18 333.67 17126.10 88888.00 2020-10-02 11:34:27.000 276 33855.18 333.70 17126.10 88888.00 2020-10-02 11:34:28.000 276 33855.21 333.80 17126.11 88888.00 2020-10-02 11:34:29.000 276 33855.21 333.79 17126.13 88888.00 2020-10-02 11:34:30.000 276 33855.17 333.78 17126.17 37941.47 2020-10-02 11:34:31.000 276 33855.11 333.75 17126.15 88888.00 2020-10-02 11:34:32.000 276 33855.06 333.82 17126.15 88888.00 2020-10-02 11:34:33.000 276 33855.02 333.85 17126.14 88888.00 2020-10-02 11:34:34.000 276 33854.97 333.82 17126.15 88888.00 2020-10-02 11:34:35.000 276 33854.95 333.86 17126.16 37941.37 2020-10-02 11:34:36.000 276 33854.91 333.90 17126.13 88888.00 2020-10-02 11:34:37.000 276 33854.86 333.91 17126.12 88888.00 2020-10-02 11:34:38.000 276 33854.81 333.95 17126.14 88888.00 2020-10-02 11:34:39.000 276 33854.77 333.93 17126.18 88888.00 2020-10-02 11:34:40.000 276 33854.74 333.92 17126.19 37941.13 2020-10-02 11:34:41.000 276 33854.73 333.91 17126.22 88888.00 2020-10-02 11:34:42.000 276 33854.70 333.95 17126.23 88888.00 2020-10-02 11:34:43.000 276 33854.66 333.95 17126.20 88888.00 2020-10-02 11:34:44.000 276 33854.63 333.97 17126.20 88888.00 2020-10-02 11:34:45.000 276 33854.58 333.96 17126.24 37941.07 2020-10-02 11:34:46.000 276 33854.54 333.93 17126.23 88888.00 2020-10-02 11:34:47.000 276 33854.53 333.92 17126.24 88888.00 2020-10-02 11:34:48.000 276 33854.56 333.99 17126.22 88888.00 2020-10-02 11:34:49.000 276 33854.57 334.01 17126.24 88888.00 2020-10-02 11:34:50.000 276 33854.51 334.01 17126.23 37940.92 2020-10-02 11:34:51.000 276 33854.50 333.99 17126.25 88888.00 2020-10-02 11:34:52.000 276 33854.49 333.99 17126.25 88888.00 2020-10-02 11:34:53.000 276 33854.49 333.97 17126.24 88888.00 2020-10-02 11:34:54.000 276 33854.52 333.96 17126.23 88888.00 2020-10-02 11:34:55.000 276 33854.50 333.96 17126.24 37940.86 2020-10-02 11:34:56.000 276 33854.48 333.99 17126.25 88888.00 2020-10-02 11:34:57.000 276 33854.45 333.98 17126.24 88888.00 2020-10-02 11:34:58.000 276 33854.48 333.92 17126.25 88888.00 2020-10-02 11:34:59.000 276 33854.49 333.93 17126.25 88888.00 2020-10-02 11:35:00.000 276 33854.46 333.95 17126.22 37940.86 2020-10-02 11:35:01.000 276 33854.43 333.91 17126.19 88888.00 2020-10-02 11:35:02.000 276 33854.41 333.96 17126.21 88888.00 2020-10-02 11:35:03.000 276 33854.41 333.99 17126.23 88888.00 2020-10-02 11:35:04.000 276 33854.42 334.00 17126.23 88888.00 2020-10-02 11:35:05.000 276 33854.40 333.96 17126.20 37940.87 2020-10-02 11:35:06.000 276 33854.40 333.96 17126.14 88888.00 2020-10-02 11:35:07.000 276 33854.37 333.99 17126.17 88888.00 2020-10-02 11:35:08.000 276 33854.35 334.02 17126.17 88888.00 2020-10-02 11:35:09.000 276 33854.34 334.04 17126.19 88888.00 2020-10-02 11:35:10.000 276 33854.35 334.03 17126.18 37940.86 2020-10-02 11:35:11.000 276 33854.33 334.01 17126.16 88888.00 2020-10-02 11:35:12.000 276 33854.34 334.05 17126.19 88888.00 2020-10-02 11:35:13.000 276 33854.33 334.03 17126.19 88888.00 2020-10-02 11:35:14.000 276 33854.32 333.99 17126.21 88888.00 2020-10-02 11:35:15.000 276 33854.29 333.98 17126.22 37940.81 2020-10-02 11:35:16.000 276 33854.31 333.97 17126.28 88888.00 2020-10-02 11:35:17.000 276 33854.32 333.99 17126.26 88888.00 2020-10-02 11:35:18.000 276 33854.32 334.00 17126.25 88888.00 2020-10-02 11:35:19.000 276 33854.32 333.99 17126.27 88888.00 2020-10-02 11:35:20.000 276 33854.33 333.98 17126.25 37940.67 2020-10-02 11:35:21.000 276 33854.38 333.97 17126.26 88888.00 2020-10-02 11:35:22.000 276 33854.44 333.94 17126.26 88888.00 2020-10-02 11:35:23.000 276 33854.40 333.94 17126.28 88888.00 2020-10-02 11:35:24.000 276 33854.39 333.95 17126.26 88888.00 2020-10-02 11:35:25.000 276 33854.40 333.94 17126.27 37940.78 2020-10-02 11:35:26.000 276 33854.44 333.96 17126.25 88888.00 2020-10-02 11:35:27.000 276 33854.48 333.95 17126.26 88888.00 2020-10-02 11:35:28.000 276 33854.49 333.88 17126.27 88888.00 2020-10-02 11:35:29.000 276 33854.48 333.86 17126.26 88888.00 2020-10-02 11:35:30.000 276 33854.49 333.89 17126.23 37940.74 2020-10-02 11:35:31.000 276 33854.52 333.87 17126.23 88888.00 2020-10-02 11:35:32.000 276 33854.58 333.86 17126.26 88888.00 2020-10-02 11:35:33.000 276 33854.58 333.82 17126.28 88888.00 2020-10-02 11:35:34.000 276 33854.58 333.85 17126.26 88888.00 2020-10-02 11:35:35.000 276 33854.56 333.86 17126.26 37940.84 2020-10-02 11:35:36.000 276 33854.54 333.83 17126.30 88888.00 2020-10-02 11:35:37.000 276 33854.53 333.83 17126.28 88888.00 2020-10-02 11:35:38.000 276 33854.51 333.82 17126.25 88888.00 2020-10-02 11:35:39.000 276 33854.48 333.75 17126.23 88888.00 2020-10-02 11:35:40.000 276 33854.44 333.76 17126.23 37940.85 2020-10-02 11:35:41.000 276 33854.41 333.77 17126.24 88888.00 2020-10-02 11:35:42.000 276 33854.40 333.78 17126.27 88888.00 2020-10-02 11:35:43.000 276 33854.40 333.77 17126.26 88888.00 2020-10-02 11:35:44.000 276 33854.42 333.75 17126.30 88888.00 2020-10-02 11:35:45.000 276 33854.40 333.76 17126.32 37940.74 2020-10-02 11:35:46.000 276 33854.38 333.79 17126.30 88888.00 2020-10-02 11:35:47.000 276 33854.37 333.79 17126.32 88888.00 2020-10-02 11:35:48.000 276 33854.35 333.78 17126.29 88888.00 2020-10-02 11:35:49.000 276 33854.35 333.81 17126.30 88888.00 2020-10-02 11:35:50.000 276 33854.38 333.83 17126.33 37940.80 2020-10-02 11:35:51.000 276 33854.42 333.83 17126.31 88888.00 2020-10-02 11:35:52.000 276 33854.40 333.83 17126.26 88888.00 2020-10-02 11:35:53.000 276 33854.38 333.79 17126.26 88888.00 2020-10-02 11:35:54.000 276 33854.38 333.79 17126.26 88888.00 2020-10-02 11:35:55.000 276 33854.36 333.78 17126.29 37940.69 2020-10-02 11:35:56.000 276 33854.37 333.77 17126.34 88888.00 2020-10-02 11:35:57.000 276 33854.36 333.78 17126.31 88888.00 2020-10-02 11:35:58.000 276 33854.36 333.78 17126.30 88888.00 2020-10-02 11:35:59.000 276 33854.35 333.84 17126.29 88888.00 2020-10-02 11:36:00.000 276 33854.33 333.81 17126.27 37940.74 2020-10-02 11:36:01.000 276 33854.35 333.80 17126.26 88888.00 2020-10-02 11:36:02.000 276 33854.29 333.79 17126.29 88888.00 2020-10-02 11:36:03.000 276 33854.29 333.83 17126.30 88888.00 2020-10-02 11:36:04.000 276 33854.28 333.83 17126.30 88888.00 2020-10-02 11:36:05.000 276 33854.24 333.82 17126.26 37940.67 2020-10-02 11:36:06.000 276 33854.21 333.85 17126.27 88888.00 2020-10-02 11:36:07.000 276 33854.15 333.86 17126.29 88888.00 2020-10-02 11:36:08.000 276 33854.13 333.88 17126.29 88888.00 2020-10-02 11:36:09.000 276 33854.10 333.91 17126.30 88888.00 2020-10-02 11:36:10.000 276 33854.10 333.94 17126.34 37940.59 2020-10-02 11:36:11.000 276 33854.08 333.95 17126.32 88888.00 2020-10-02 11:36:12.000 276 33854.05 333.93 17126.33 88888.00 2020-10-02 11:36:13.000 276 33853.99 333.91 17126.29 88888.00 2020-10-02 11:36:14.000 276 33853.96 333.91 17126.28 88888.00 2020-10-02 11:36:15.000 276 33853.94 333.88 17126.32 37940.51 2020-10-02 11:36:16.000 276 33853.92 333.95 17126.30 88888.00 2020-10-02 11:36:17.000 276 33853.85 333.99 17126.32 88888.00 2020-10-02 11:36:18.000 276 33853.82 333.94 17126.32 88888.00 2020-10-02 11:36:19.000 276 33853.80 333.92 17126.31 88888.00 2020-10-02 11:36:20.000 276 33853.78 333.92 17126.32 37940.41 2020-10-02 11:36:21.000 276 33853.76 333.96 17126.35 88888.00 2020-10-02 11:36:22.000 276 33853.74 334.03 17126.38 88888.00 2020-10-02 11:36:23.000 276 33853.74 334.02 17126.37 88888.00 2020-10-02 11:36:24.000 276 33853.76 334.03 17126.37 88888.00 2020-10-02 11:36:25.000 276 33853.72 334.02 17126.36 37940.26 2020-10-02 11:36:26.000 276 33853.70 334.07 17126.33 88888.00 2020-10-02 11:36:27.000 276 33853.71 334.08 17126.30 88888.00 2020-10-02 11:36:28.000 276 33853.74 334.07 17126.34 88888.00 2020-10-02 11:36:29.000 276 33853.76 334.06 17126.39 88888.00 2020-10-02 11:36:30.000 276 33853.83 334.07 17126.39 37940.15 2020-10-02 11:36:31.000 276 33853.80 334.08 17126.40 88888.00 2020-10-02 11:36:32.000 276 33853.76 334.07 17126.41 88888.00 2020-10-02 11:36:33.000 276 33853.79 334.10 17126.44 88888.00 2020-10-02 11:36:34.000 276 33853.81 334.10 17126.42 88888.00 2020-10-02 11:36:35.000 276 33853.80 334.12 17126.34 37940.16 2020-10-02 11:36:36.000 276 33853.74 334.12 17126.34 88888.00 2020-10-02 11:36:37.000 276 33853.74 334.08 17126.39 88888.00 2020-10-02 11:36:38.000 276 33853.76 334.11 17126.41 88888.00 2020-10-02 11:36:39.000 276 33853.75 334.10 17126.38 88888.00 2020-10-02 11:36:40.000 276 33853.80 334.09 17126.38 37940.24 2020-10-02 11:36:41.000 276 33853.79 334.11 17126.39 88888.00 2020-10-02 11:36:42.000 276 33853.74 334.16 17126.40 88888.00 2020-10-02 11:36:43.000 276 33853.70 334.14 17126.38 88888.00 2020-10-02 11:36:44.000 276 33853.71 334.14 17126.36 88888.00 2020-10-02 11:36:45.000 276 33853.69 334.12 17126.40 37940.26 2020-10-02 11:36:46.000 276 33853.69 334.12 17126.46 88888.00 2020-10-02 11:36:47.000 276 33853.69 334.14 17126.46 88888.00 2020-10-02 11:36:48.000 276 33853.65 334.11 17126.40 88888.00 2020-10-02 11:36:49.000 276 33853.64 334.10 17126.41 88888.00 2020-10-02 11:36:50.000 276 33853.61 334.11 17126.42 37940.18 2020-10-02 11:36:51.000 276 33853.57 334.13 17126.41 88888.00 2020-10-02 11:36:52.000 276 33853.60 334.15 17126.45 88888.00 2020-10-02 11:36:53.000 276 33853.61 334.13 17126.48 88888.00 2020-10-02 11:36:54.000 276 33853.63 334.12 17126.45 88888.00 2020-10-02 11:36:55.000 276 33853.62 334.10 17126.46 37940.18 2020-10-02 11:36:56.000 276 33853.59 334.11 17126.42 88888.00 2020-10-02 11:36:57.000 276 33853.59 334.10 17126.40 88888.00 2020-10-02 11:36:58.000 276 33853.60 334.08 17126.45 88888.00 2020-10-02 11:36:59.000 276 33853.63 334.07 17126.43 88888.00 2020-10-02 11:37:00.000 276 33853.68 334.07 17126.42 37940.12 2020-10-02 11:37:01.000 276 33853.67 334.05 17126.42 88888.00 2020-10-02 11:37:02.000 276 33853.68 334.06 17126.40 88888.00 2020-10-02 11:37:03.000 276 33853.72 334.04 17126.39 88888.00 2020-10-02 11:37:04.000 276 33853.75 334.05 17126.41 88888.00 2020-10-02 11:37:05.000 276 33853.70 334.08 17126.41 37940.20 2020-10-02 11:37:06.000 276 33853.66 334.07 17126.39 88888.00 2020-10-02 11:37:07.000 276 33853.70 334.07 17126.39 88888.00 2020-10-02 11:37:08.000 276 33853.73 334.07 17126.41 88888.00 2020-10-02 11:37:09.000 276 33853.72 334.09 17126.44 88888.00 2020-10-02 11:37:10.000 276 33853.70 334.04 17126.43 37940.16 2020-10-02 11:37:11.000 276 33853.66 333.97 17126.38 88888.00 2020-10-02 11:37:12.000 276 33853.68 333.96 17126.37 88888.00 2020-10-02 11:37:13.000 276 33853.69 333.95 17126.40 88888.00 2020-10-02 11:37:14.000 276 33853.70 333.95 17126.37 88888.00 2020-10-02 11:37:15.000 276 33853.67 333.96 17126.40 37940.14 2020-10-02 11:37:16.000 276 33853.68 333.96 17126.41 88888.00 2020-10-02 11:37:17.000 276 33853.68 333.97 17126.41 88888.00 2020-10-02 11:37:18.000 276 33853.65 333.96 17126.44 88888.00 2020-10-02 11:37:19.000 276 33853.65 333.92 17126.46 88888.00 2020-10-02 11:37:20.000 276 33853.69 333.92 17126.46 37940.19 2020-10-02 11:37:21.000 276 33853.69 333.93 17126.42 88888.00 2020-10-02 11:37:22.000 276 33853.70 333.91 17126.41 88888.00 2020-10-02 11:37:23.000 276 33853.68 333.88 17126.38 88888.00 2020-10-02 11:37:24.000 276 33853.71 333.82 17126.39 88888.00 2020-10-02 11:37:25.000 276 33853.73 333.82 17126.39 37940.20 2020-10-02 11:37:26.000 276 33853.73 333.86 17126.44 88888.00 2020-10-02 11:37:27.000 276 33853.69 333.86 17126.43 88888.00 2020-10-02 11:37:28.000 276 33853.67 333.84 17126.42 88888.00 2020-10-02 11:37:29.000 276 33853.68 333.82 17126.43 88888.00 2020-10-02 11:37:30.000 276 33853.71 333.82 17126.43 37940.18 2020-10-02 11:37:31.000 276 33853.72 333.82 17126.45 88888.00 2020-10-02 11:37:32.000 276 33853.68 333.85 17126.40 88888.00 2020-10-02 11:37:33.000 276 33853.65 333.82 17126.38 88888.00 2020-10-02 11:37:34.000 276 33853.66 333.79 17126.44 88888.00 2020-10-02 11:37:35.000 276 33853.63 333.81 17126.46 37940.17 2020-10-02 11:37:36.000 276 33853.60 333.78 17126.46 88888.00 2020-10-02 11:37:37.000 276 33853.57 333.78 17126.45 88888.00 2020-10-02 11:37:38.000 276 33853.60 333.75 17126.43 88888.00 2020-10-02 11:37:39.000 276 33853.61 333.77 17126.45 88888.00 2020-10-02 11:37:40.000 276 33853.61 333.78 17126.46 37940.20 2020-10-02 11:37:41.000 276 33853.58 333.75 17126.42 88888.00 2020-10-02 11:37:42.000 276 33853.57 333.75 17126.43 88888.00 2020-10-02 11:37:43.000 276 33853.55 333.75 17126.44 88888.00 2020-10-02 11:37:44.000 276 33853.56 333.79 17126.50 88888.00 2020-10-02 11:37:45.000 276 33853.56 333.81 17126.50 37940.15 2020-10-02 11:37:46.000 276 33853.58 333.81 17126.49 88888.00 2020-10-02 11:37:47.000 276 33853.59 333.79 17126.47 88888.00 2020-10-02 11:37:48.000 276 33853.57 333.79 17126.45 88888.00 2020-10-02 11:37:49.000 276 33853.55 333.76 17126.50 88888.00 2020-10-02 11:37:50.000 276 33853.59 333.72 17126.52 37940.16 2020-10-02 11:37:51.000 276 33853.60 333.69 17126.51 88888.00 2020-10-02 11:37:52.000 276 33853.58 333.70 17126.49 88888.00 2020-10-02 11:37:53.000 276 33853.57 333.68 17126.49 88888.00 2020-10-02 11:37:54.000 276 33853.58 333.65 17126.49 88888.00 2020-10-02 11:37:55.000 276 33853.57 333.68 17126.47 37940.19 2020-10-02 11:37:56.000 276 33853.55 333.72 17126.43 88888.00 2020-10-02 11:37:57.000 276 33853.57 333.68 17126.42 88888.00 2020-10-02 11:37:58.000 276 33853.58 333.69 17126.46 88888.00 2020-10-02 11:37:59.000 276 33853.55 333.70 17126.41 88888.00 2020-10-02 11:38:00.000 276 33853.48 333.72 17126.46 37940.10 2020-10-02 11:38:01.000 276 33853.48 333.72 17126.50 88888.00 2020-10-02 11:38:02.000 276 33853.43 333.71 17126.48 88888.00 2020-10-02 11:38:03.000 276 33853.42 333.71 17126.51 88888.00 2020-10-02 11:38:04.000 276 33853.39 333.75 17126.51 88888.00 2020-10-02 11:38:05.000 276 33853.36 333.76 17126.51 37940.03 2020-10-02 11:38:06.000 276 33853.34 333.77 17126.54 88888.00 2020-10-02 11:38:07.000 276 33853.35 333.86 17126.57 88888.00 2020-10-02 11:38:08.000 276 33853.34 333.93 17126.58 88888.00 2020-10-02 11:38:09.000 276 33853.33 333.94 17126.59 88888.00 2020-10-02 11:38:10.000 276 33853.27 333.96 17126.57 37939.94 2020-10-02 11:38:11.000 276 33853.26 333.98 17126.60 88888.00 2020-10-02 11:38:12.000 276 33853.29 334.00 17126.58 88888.00 2020-10-02 11:38:13.000 276 33853.26 334.00 17126.57 88888.00 2020-10-02 11:38:14.000 276 33853.27 334.00 17126.58 88888.00 2020-10-02 11:38:15.000 276 33853.24 334.02 17126.60 37939.94 2020-10-02 11:38:16.000 276 33853.25 334.06 17126.60 88888.00 2020-10-02 11:38:17.000 276 33853.24 334.07 17126.54 88888.00 2020-10-02 11:38:18.000 276 33853.20 334.16 17126.53 88888.00 2020-10-02 11:38:19.000 276 33853.19 334.23 17126.56 88888.00 2020-10-02 11:38:20.000 276 33853.15 334.25 17126.54 37939.95 2020-10-02 11:38:21.000 276 33853.13 334.25 17126.50 88888.00 2020-10-02 11:38:22.000 276 33853.15 334.27 17126.50 88888.00 2020-10-02 11:38:23.000 276 33853.17 334.26 17126.52 88888.00 2020-10-02 11:38:24.000 276 33853.18 334.27 17126.58 88888.00 2020-10-02 11:38:25.000 276 33853.19 334.23 17126.57 37939.88 2020-10-02 11:38:26.000 276 33853.19 334.22 17126.58 88888.00 2020-10-02 11:38:27.000 276 33853.19 334.18 17126.55 88888.00 2020-10-02 11:38:28.000 276 33853.19 334.13 17126.53 88888.00 2020-10-02 11:38:29.000 276 33853.16 334.12 17126.57 88888.00 2020-10-02 11:38:30.000 276 33853.21 334.12 17126.61 37939.82 2020-10-02 11:38:31.000 276 33853.18 334.06 17126.61 88888.00 2020-10-02 11:38:32.000 276 33853.22 334.03 17126.61 88888.00 2020-10-02 11:38:33.000 276 33853.26 334.05 17126.62 88888.00 2020-10-02 11:38:34.000 276 33853.26 334.00 17126.65 88888.00 2020-10-02 11:38:35.000 276 33853.28 333.97 17126.62 37939.82 2020-10-02 11:38:36.000 276 33853.33 333.94 17126.61 88888.00 2020-10-02 11:38:37.000 276 33853.38 333.96 17126.61 88888.00 2020-10-02 11:38:38.000 276 33853.40 333.97 17126.59 88888.00 2020-10-02 11:38:39.000 276 33853.42 333.97 17126.62 88888.00 2020-10-02 11:38:40.000 276 33853.43 334.00 17126.62 37939.90 2020-10-02 11:38:41.000 276 33853.45 333.97 17126.65 88888.00 2020-10-02 11:38:42.000 276 33853.51 334.01 17126.67 88888.00 2020-10-02 11:38:43.000 276 33853.54 334.05 17126.68 88888.00 2020-10-02 11:38:44.000 276 33853.53 334.02 17126.67 88888.00 2020-10-02 11:38:45.000 276 33853.51 334.02 17126.64 37940.03 2020-10-02 11:38:46.000 276 33853.56 334.05 17126.63 88888.00 2020-10-02 11:38:47.000 276 33853.56 334.02 17126.65 88888.00 2020-10-02 11:38:48.000 276 33853.55 334.01 17126.64 88888.00 2020-10-02 11:38:49.000 276 33853.57 334.01 17126.63 88888.00 2020-10-02 11:38:50.000 276 33853.55 333.99 17126.62 37940.12 2020-10-02 11:38:51.000 276 33853.52 333.98 17126.64 88888.00 2020-10-02 11:38:52.000 276 33853.49 333.93 17126.64 88888.00 2020-10-02 11:38:53.000 276 33853.49 333.88 17126.62 88888.00 2020-10-02 11:38:54.000 276 33853.50 333.85 17126.63 88888.00 2020-10-02 11:38:55.000 276 33853.44 333.78 17126.67 37940.01 2020-10-02 11:38:56.000 276 33853.40 333.76 17126.70 88888.00 2020-10-02 11:38:57.000 276 33853.41 333.76 17126.72 88888.00 2020-10-02 11:38:58.000 276 33853.42 333.72 17126.70 88888.00 2020-10-02 11:38:59.000 276 33853.36 333.67 17126.68 88888.00 2020-10-02 11:39:00.000 276 33853.34 333.60 17126.71 37939.98 2020-10-02 11:39:01.000 276 33853.32 333.56 17126.68 88888.00 2020-10-02 11:39:02.000 276 33853.30 333.51 17126.66 88888.00 2020-10-02 11:39:03.000 276 33853.28 333.50 17126.70 88888.00 2020-10-02 11:39:04.000 276 33853.25 333.49 17126.68 88888.00 2020-10-02 11:39:05.000 276 33853.26 333.50 17126.67 37939.95 2020-10-02 11:39:06.000 276 33853.26 333.47 17126.67 88888.00 2020-10-02 11:39:07.000 276 33853.26 333.49 17126.71 88888.00 2020-10-02 11:39:08.000 276 33853.25 333.52 17126.78 88888.00 2020-10-02 11:39:09.000 276 33853.21 333.54 17126.79 88888.00 2020-10-02 11:39:10.000 276 33853.22 333.50 17126.72 37939.95 2020-10-02 11:39:11.000 276 33853.22 333.49 17126.69 88888.00 2020-10-02 11:39:12.000 276 33853.23 333.45 17126.66 88888.00 2020-10-02 11:39:13.000 276 33853.22 333.44 17126.69 88888.00 2020-10-02 11:39:14.000 276 33853.24 333.41 17126.74 88888.00 2020-10-02 11:39:15.000 276 33853.20 333.36 17126.70 37939.86 2020-10-02 11:39:16.000 276 33853.16 333.34 17126.69 88888.00 2020-10-02 11:39:17.000 276 33853.15 333.28 17126.72 88888.00 2020-10-02 11:39:18.000 276 33853.13 333.27 17126.72 88888.00 2020-10-02 11:39:19.000 276 33853.13 333.25 17126.71 88888.00 2020-10-02 11:39:20.000 276 33853.15 333.24 17126.72 37939.82 2020-10-02 11:39:21.000 276 33853.09 333.24 17126.72 88888.00 2020-10-02 11:39:22.000 276 33853.09 333.26 17126.71 88888.00 2020-10-02 11:39:23.000 276 33853.09 333.26 17126.66 88888.00 2020-10-02 11:39:24.000 276 33853.09 333.26 17126.66 88888.00 2020-10-02 11:39:25.000 276 33853.15 333.25 17126.67 37939.76 2020-10-02 11:39:26.000 276 33853.20 333.26 17126.71 88888.00 2020-10-02 11:39:27.000 276 33853.22 333.27 17126.65 88888.00 2020-10-02 11:39:28.000 276 33853.23 333.26 17126.66 88888.00 2020-10-02 11:39:29.000 276 33853.27 333.25 17126.71 88888.00 2020-10-02 11:39:30.000 276 33853.36 333.23 17126.67 37939.90 2020-10-02 11:39:31.000 276 33853.42 333.22 17126.62 88888.00 2020-10-02 11:39:32.000 276 33853.48 333.19 17126.67 88888.00 2020-10-02 11:39:33.000 276 33853.49 333.19 17126.65 88888.00 2020-10-02 11:39:34.000 276 33853.55 333.19 17126.61 88888.00 2020-10-02 11:39:35.000 276 33853.63 333.16 17126.66 37940.01 2020-10-02 11:39:36.000 276 33853.69 333.17 17126.66 88888.00 2020-10-02 11:39:37.000 276 33853.70 333.17 17126.61 88888.00 2020-10-02 11:39:38.000 276 33853.73 333.14 17126.56 88888.00 2020-10-02 11:39:39.000 276 33853.72 333.13 17126.59 88888.00 2020-10-02 11:39:40.000 276 33853.69 333.06 17126.64 37940.31 2020-10-02 11:39:41.000 276 33853.67 333.06 17126.67 88888.00 2020-10-02 11:39:42.000 276 33853.69 333.02 17126.66 88888.00 2020-10-02 11:39:43.000 276 33853.69 332.99 17126.68 88888.00 2020-10-02 11:39:44.000 276 33853.66 332.90 17126.66 88888.00 2020-10-02 11:39:45.000 276 33853.62 332.82 17126.68 37940.19 2020-10-02 11:39:46.000 276 33853.57 332.75 17126.75 88888.00 2020-10-02 11:39:47.000 276 33853.58 332.73 17126.76 88888.00 2020-10-02 11:39:48.000 276 33853.52 332.69 17126.73 88888.00 2020-10-02 11:39:49.000 276 33853.45 332.60 17126.69 88888.00 2020-10-02 11:39:50.000 276 33853.41 332.57 17126.66 37940.18 2020-10-02 11:39:51.000 276 33853.36 332.51 17126.69 88888.00 2020-10-02 11:39:52.000 276 33853.33 332.44 17126.69 88888.00 2020-10-02 11:39:53.000 276 33853.27 332.39 17126.70 88888.00 2020-10-02 11:39:54.000 276 33853.25 332.35 17126.80 88888.00 2020-10-02 11:39:55.000 276 33853.20 332.36 17126.76 37940.03 2020-10-02 11:39:56.000 276 33853.16 332.32 17126.78 88888.00 2020-10-02 11:39:57.000 276 33853.12 332.25 17126.77 88888.00 2020-10-02 11:39:58.000 276 33853.03 332.19 17126.80 88888.00 2020-10-02 11:39:59.000 276 33852.99 332.18 17126.78 88888.00 2020-10-02 11:40:00.000 276 33852.95 332.20 17126.80 37939.81 2020-10-02 11:40:01.000 276 33852.90 332.17 17126.78 88888.00 2020-10-02 11:40:02.000 276 33852.84 332.16 17126.79 88888.00 2020-10-02 11:40:03.000 276 33852.78 332.19 17126.76 88888.00 2020-10-02 11:40:04.000 276 33852.71 332.20 17126.81 88888.00 2020-10-02 11:40:05.000 276 33852.66 332.19 17126.85 37939.53 2020-10-02 11:40:06.000 276 33852.60 332.19 17126.87 88888.00 2020-10-02 11:40:07.000 276 33852.54 332.21 17126.86 88888.00 2020-10-02 11:40:08.000 276 33852.49 332.24 17126.88 88888.00 2020-10-02 11:40:09.000 276 33852.44 332.24 17126.89 88888.00 2020-10-02 11:40:10.000 276 33852.40 332.31 17126.90 37939.42 2020-10-02 11:40:11.000 276 33852.35 332.37 17126.92 88888.00 2020-10-02 11:40:12.000 276 33852.30 332.41 17126.91 88888.00 2020-10-02 11:40:13.000 276 33852.29 332.45 17126.92 88888.00 2020-10-02 11:40:14.000 276 33852.25 332.53 17126.90 88888.00 2020-10-02 11:40:15.000 276 33852.23 332.59 17126.92 37939.19 2020-10-02 11:40:16.000 276 33852.18 332.64 17126.88 88888.00 2020-10-02 11:40:17.000 276 33852.20 332.75 17126.93 88888.00 2020-10-02 11:40:18.000 276 33852.24 332.79 17126.93 88888.00 2020-10-02 11:40:19.000 276 33852.22 332.79 17126.89 88888.00 2020-10-02 11:40:20.000 276 33852.19 332.82 17126.93 37939.12 2020-10-02 11:40:21.000 276 33852.20 332.89 17126.96 88888.00 2020-10-02 11:40:22.000 276 33852.20 332.91 17126.96 88888.00 2020-10-02 11:40:23.000 276 33852.20 332.98 17126.96 88888.00 2020-10-02 11:40:24.000 276 33852.20 333.02 17127.00 88888.00 2020-10-02 11:40:25.000 276 33852.24 333.01 17126.98 37939.08 2020-10-02 11:40:26.000 276 33852.22 333.01 17126.99 88888.00 2020-10-02 11:40:27.000 276 33852.25 333.02 17127.00 88888.00 2020-10-02 11:40:28.000 276 33852.30 333.03 17126.99 88888.00 2020-10-02 11:40:29.000 276 33852.31 333.06 17126.98 88888.00 2020-10-02 11:40:30.000 276 33852.28 333.05 17126.97 37939.02 2020-10-02 11:40:31.000 276 33852.28 333.05 17126.97 88888.00 2020-10-02 11:40:32.000 276 33852.35 333.06 17126.95 88888.00 2020-10-02 11:40:33.000 276 33852.31 333.07 17126.97 88888.00 2020-10-02 11:40:34.000 276 33852.31 333.10 17126.98 88888.00 2020-10-02 11:40:35.000 276 33852.34 333.10 17126.98 37939.15 2020-10-02 11:40:36.000 276 33852.35 333.07 17126.97 88888.00 2020-10-02 11:40:37.000 276 33852.41 333.04 17126.92 88888.00 2020-10-02 11:40:38.000 276 33852.40 333.07 17126.93 88888.00 2020-10-02 11:40:39.000 276 33852.38 333.03 17127.00 88888.00 2020-10-02 11:40:40.000 276 33852.41 333.03 17126.99 37939.22 2020-10-02 11:40:41.000 276 33852.44 333.08 17126.99 88888.00 2020-10-02 11:40:42.000 276 33852.48 333.03 17126.99 88888.00 2020-10-02 11:40:43.000 276 33852.47 332.99 17127.01 88888.00 2020-10-02 11:40:44.000 276 33852.49 333.01 17127.02 88888.00 2020-10-02 11:40:45.000 276 33852.50 332.99 17127.02 37939.26 2020-10-02 11:40:46.000 276 33852.50 333.00 17127.05 88888.00 2020-10-02 11:40:47.000 276 33852.52 332.99 17127.04 88888.00 2020-10-02 11:40:48.000 276 33852.47 332.99 17126.99 88888.00 2020-10-02 11:40:49.000 276 33852.45 332.98 17126.96 88888.00 2020-10-02 11:40:50.000 276 33852.45 332.98 17126.92 37939.33 2020-10-02 11:40:51.000 276 33852.43 332.96 17126.90 88888.00 2020-10-02 11:40:52.000 276 33852.44 332.94 17126.92 88888.00 2020-10-02 11:40:53.000 276 33852.41 332.95 17126.88 88888.00 2020-10-02 11:40:54.000 276 33852.46 332.97 17126.88 88888.00 2020-10-02 11:40:55.000 276 33852.45 332.97 17126.93 37939.28 2020-10-02 11:40:56.000 276 33852.40 333.01 17126.97 88888.00 2020-10-02 11:40:57.000 276 33852.38 333.02 17126.97 88888.00 2020-10-02 11:40:58.000 276 33852.38 333.04 17126.98 88888.00 2020-10-02 11:40:59.000 276 33852.37 333.04 17126.98 88888.00 2020-10-02 11:41:00.000 276 33852.39 333.04 17126.98 37939.27 2020-10-02 11:41:01.000 276 33852.36 333.06 17126.96 88888.00 2020-10-02 11:41:02.000 276 33852.32 333.05 17126.97 88888.00 2020-10-02 11:41:03.000 276 33852.30 333.02 17127.02 88888.00 2020-10-02 11:41:04.000 276 33852.32 333.05 17126.99 88888.00 2020-10-02 11:41:05.000 276 33852.27 333.03 17126.99 37939.18 2020-10-02 11:41:06.000 276 33852.27 333.05 17126.94 88888.00 2020-10-02 11:41:07.000 276 33852.27 333.05 17126.95 88888.00 2020-10-02 11:41:08.000 276 33852.26 333.07 17126.99 88888.00 2020-10-02 11:41:09.000 276 33852.26 333.06 17126.99 88888.00 2020-10-02 11:41:10.000 276 33852.27 333.01 17126.99 37939.16 2020-10-02 11:41:11.000 276 33852.21 333.01 17127.00 88888.00 2020-10-02 11:41:12.000 276 33852.18 333.05 17127.01 88888.00 2020-10-02 11:41:13.000 276 33852.18 333.04 17126.98 88888.00 2020-10-02 11:41:14.000 276 33852.18 333.03 17126.98 88888.00 2020-10-02 11:41:15.000 276 33852.15 333.00 17126.99 37939.09 2020-10-02 11:41:16.000 276 33852.18 333.01 17126.98 88888.00 2020-10-02 11:41:17.000 276 33852.18 333.00 17127.02 88888.00 2020-10-02 11:41:18.000 276 33852.14 333.02 17127.04 88888.00 2020-10-02 11:41:19.000 276 33852.10 333.01 17127.02 88888.00 2020-10-02 11:41:20.000 276 33852.13 332.97 17127.03 37939.13 2020-10-02 11:41:21.000 276 33852.13 332.93 17127.06 88888.00 2020-10-02 11:41:22.000 276 33852.11 332.93 17127.07 88888.00 2020-10-02 11:41:23.000 276 33852.12 332.89 17127.08 88888.00 2020-10-02 11:41:24.000 276 33852.13 332.84 17127.05 88888.00 2020-10-02 11:41:25.000 276 33852.15 332.81 17127.05 37939.03 2020-10-02 11:41:26.000 276 33852.14 332.83 17127.04 88888.00 2020-10-02 11:41:27.000 276 33852.10 332.84 17127.02 88888.00 2020-10-02 11:41:28.000 276 33852.06 332.78 17127.00 88888.00 2020-10-02 11:41:29.000 276 33852.02 332.71 17127.00 88888.00 2020-10-02 11:41:30.000 276 33852.08 332.69 17126.96 37938.96 2020-10-02 11:41:31.000 276 33852.07 332.71 17126.96 88888.00 2020-10-02 11:41:32.000 276 33852.04 332.71 17127.01 88888.00 2020-10-02 11:41:33.000 276 33852.01 332.74 17127.02 88888.00 2020-10-02 11:41:34.000 276 33852.02 332.76 17127.02 88888.00 2020-10-02 11:41:35.000 276 33851.99 332.74 17127.03 37939.04 2020-10-02 11:41:36.000 276 33851.95 332.71 17127.04 88888.00 2020-10-02 11:41:37.000 276 33851.95 332.73 17127.06 88888.00 2020-10-02 11:41:38.000 276 33852.00 332.75 17127.09 88888.00 2020-10-02 11:41:39.000 276 33852.02 332.71 17127.14 88888.00 2020-10-02 11:41:40.000 276 33851.97 332.72 17127.16 37938.84 2020-10-02 11:41:41.000 276 33851.94 332.70 17127.10 88888.00 2020-10-02 11:41:42.000 276 33851.97 332.70 17127.16 88888.00 2020-10-02 11:41:43.000 276 33851.98 332.73 17127.13 88888.00 2020-10-02 11:41:44.000 276 33851.96 332.74 17127.13 88888.00 2020-10-02 11:41:45.000 276 33851.93 332.76 17127.14 37938.83 2020-10-02 11:41:46.000 276 33851.93 332.74 17127.16 88888.00 2020-10-02 11:41:47.000 276 33851.92 332.78 17127.17 88888.00 2020-10-02 11:41:48.000 276 33851.92 332.81 17127.16 88888.00 2020-10-02 11:41:49.000 276 33851.92 332.83 17127.16 88888.00 2020-10-02 11:41:50.000 276 33851.93 332.82 17127.17 37938.79 2020-10-02 11:41:51.000 276 33851.92 332.83 17127.16 88888.00 2020-10-02 11:41:52.000 276 33851.91 332.83 17127.18 88888.00 2020-10-02 11:41:53.000 276 33851.89 332.84 17127.19 88888.00 2020-10-02 11:41:54.000 276 33851.86 332.84 17127.20 88888.00 2020-10-02 11:41:55.000 276 33851.83 332.87 17127.20 37938.81 2020-10-02 11:41:56.000 276 33851.81 332.88 17127.18 88888.00 2020-10-02 11:41:57.000 276 33851.80 332.89 17127.19 88888.00 2020-10-02 11:41:58.000 276 33851.81 332.86 17127.20 88888.00 2020-10-02 11:41:59.000 276 33851.78 332.83 17127.22 88888.00 2020-10-02 11:42:00.000 276 33851.75 332.83 17127.25 37938.74 2020-10-02 11:42:01.000 276 33851.74 332.85 17127.24 88888.00 2020-10-02 11:42:02.000 276 33851.77 332.87 17127.24 88888.00 2020-10-02 11:42:03.000 276 33851.80 332.92 17127.22 88888.00 2020-10-02 11:42:04.000 276 33851.77 332.95 17127.24 88888.00 2020-10-02 11:42:05.000 276 33851.75 332.92 17127.20 37938.66 2020-10-02 11:42:06.000 276 33851.73 332.94 17127.18 88888.00 2020-10-02 11:42:07.000 276 33851.71 332.91 17127.20 88888.00 2020-10-02 11:42:08.000 276 33851.73 332.92 17127.21 88888.00 2020-10-02 11:42:09.000 276 33851.77 332.91 17127.18 88888.00 2020-10-02 11:42:10.000 276 33851.74 332.94 17127.18 37938.79 2020-10-02 11:42:11.000 276 33851.71 332.92 17127.23 88888.00 2020-10-02 11:42:12.000 276 33851.69 332.90 17127.25 88888.00 2020-10-02 11:42:13.000 276 33851.64 332.89 17127.24 88888.00 2020-10-02 11:42:14.000 276 33851.63 332.86 17127.22 88888.00 2020-10-02 11:42:15.000 276 33851.62 332.89 17127.20 37938.70 2020-10-02 11:42:16.000 276 33851.57 332.89 17127.22 88888.00 2020-10-02 11:42:17.000 276 33851.54 332.91 17127.23 88888.00 2020-10-02 11:42:18.000 276 33851.54 332.88 17127.19 88888.00 2020-10-02 11:42:19.000 276 33851.51 332.90 17127.19 88888.00 2020-10-02 11:42:20.000 276 33851.52 332.88 17127.19 37938.59 2020-10-02 11:42:21.000 276 33851.52 332.88 17127.20 88888.00 2020-10-02 11:42:22.000 276 33851.47 332.91 17127.17 88888.00 2020-10-02 11:42:23.000 276 33851.46 332.90 17127.17 88888.00 2020-10-02 11:42:24.000 276 33851.44 332.89 17127.17 88888.00 2020-10-02 11:42:25.000 276 33851.43 332.90 17127.20 37938.43 2020-10-02 11:42:26.000 276 33851.43 332.90 17127.23 88888.00 2020-10-02 11:42:27.000 276 33851.42 332.88 17127.22 88888.00 2020-10-02 11:42:28.000 276 33851.41 332.90 17127.19 88888.00 2020-10-02 11:42:29.000 276 33851.39 332.90 17127.21 88888.00 2020-10-02 11:42:30.000 276 33851.38 332.87 17127.20 37938.41 2020-10-02 11:42:31.000 276 33851.40 332.90 17127.22 88888.00 2020-10-02 11:42:32.000 276 33851.41 332.94 17127.24 88888.00 2020-10-02 11:42:33.000 276 33851.40 332.94 17127.22 88888.00 2020-10-02 11:42:34.000 276 33851.38 332.92 17127.22 88888.00 2020-10-02 11:42:35.000 276 33851.34 332.94 17127.19 37938.43 2020-10-02 11:42:36.000 276 33851.36 332.96 17127.18 88888.00 2020-10-02 11:42:37.000 276 33851.37 332.96 17127.20 88888.00 2020-10-02 11:42:38.000 276 33851.38 332.94 17127.24 88888.00 2020-10-02 11:42:39.000 276 33851.37 332.96 17127.22 88888.00 2020-10-02 11:42:40.000 276 33851.37 332.97 17127.21 37938.37 2020-10-02 11:42:41.000 276 33851.38 333.00 17127.21 88888.00 2020-10-02 11:42:42.000 276 33851.36 333.03 17127.25 88888.00 2020-10-02 11:42:43.000 276 33851.32 333.02 17127.28 88888.00 2020-10-02 11:42:44.000 276 33851.29 333.03 17127.28 88888.00 2020-10-02 11:42:45.000 276 33851.29 333.03 17127.30 37938.46 2020-10-02 11:42:46.000 276 33851.29 333.05 17127.29 88888.00 2020-10-02 11:42:47.000 276 33851.29 333.10 17127.28 88888.00 2020-10-02 11:42:48.000 276 33851.25 333.11 17127.29 88888.00 2020-10-02 11:42:49.000 276 33851.23 333.10 17127.28 88888.00 2020-10-02 11:42:50.000 276 33851.24 333.11 17127.26 37938.34 2020-10-02 11:42:51.000 276 33851.25 333.15 17127.25 88888.00 2020-10-02 11:42:52.000 276 33851.20 333.15 17127.25 88888.00 2020-10-02 11:42:53.000 276 33851.18 333.10 17127.25 88888.00 2020-10-02 11:42:54.000 276 33851.17 333.10 17127.23 88888.00 2020-10-02 11:42:55.000 276 33851.12 333.11 17127.21 37938.31 2020-10-02 11:42:56.000 276 33851.11 333.11 17127.26 88888.00 2020-10-02 11:42:57.000 276 33851.08 333.10 17127.30 88888.00 2020-10-02 11:42:58.000 276 33851.04 333.17 17127.32 88888.00 2020-10-02 11:42:59.000 276 33851.00 333.21 17127.30 88888.00 2020-10-02 11:43:00.000 276 33850.98 333.25 17127.29 37938.25 2020-10-02 11:43:01.000 276 33850.95 333.25 17127.36 88888.00 2020-10-02 11:43:02.000 276 33850.90 333.28 17127.33 88888.00 2020-10-02 11:43:03.000 276 33850.88 333.30 17127.30 88888.00 2020-10-02 11:43:04.000 276 33850.82 333.32 17127.31 88888.00 2020-10-02 11:43:05.000 276 33850.80 333.31 17127.31 37938.06 2020-10-02 11:43:06.000 276 33850.79 333.30 17127.29 88888.00 2020-10-02 11:43:07.000 276 33850.77 333.31 17127.28 88888.00 2020-10-02 11:43:08.000 276 33850.75 333.32 17127.24 88888.00 2020-10-02 11:43:09.000 276 33850.72 333.29 17127.24 88888.00 2020-10-02 11:43:10.000 276 33850.72 333.24 17127.29 37937.93 2020-10-02 11:43:11.000 276 33850.69 333.27 17127.31 88888.00 2020-10-02 11:43:12.000 276 33850.68 333.33 17127.37 88888.00 2020-10-02 11:43:13.000 276 33850.62 333.31 17127.35 88888.00 2020-10-02 11:43:14.000 276 33850.60 333.32 17127.31 88888.00 2020-10-02 11:43:15.000 276 33850.58 333.34 17127.31 37937.92 2020-10-02 11:43:16.000 276 33850.58 333.41 17127.31 88888.00 2020-10-02 11:43:17.000 276 33850.55 333.48 17127.30 88888.00 2020-10-02 11:43:18.000 276 33850.55 333.49 17127.31 88888.00 2020-10-02 11:43:19.000 276 33850.52 333.53 17127.30 88888.00 2020-10-02 11:43:20.000 276 33850.52 333.58 17127.31 37937.74 2020-10-02 11:43:21.000 276 33850.49 333.58 17127.30 88888.00 2020-10-02 11:43:22.000 276 33850.46 333.59 17127.31 88888.00 2020-10-02 11:43:23.000 276 33850.45 333.55 17127.31 88888.00 2020-10-02 11:43:24.000 276 33850.42 333.58 17127.32 88888.00 2020-10-02 11:43:25.000 276 33850.44 333.62 17127.33 37937.65 2020-10-02 11:43:26.000 276 33850.43 333.65 17127.36 88888.00 2020-10-02 11:43:27.000 276 33850.39 333.65 17127.32 88888.00 2020-10-02 11:43:28.000 276 33850.39 333.63 17127.31 88888.00 2020-10-02 11:43:29.000 276 33850.37 333.58 17127.33 88888.00 2020-10-02 11:43:30.000 276 33850.31 333.59 17127.32 37937.61 2020-10-02 11:43:31.000 276 33850.30 333.66 17127.32 88888.00 2020-10-02 11:43:32.000 276 33850.32 333.70 17127.35 88888.00 2020-10-02 11:43:33.000 276 33850.28 333.68 17127.35 88888.00 2020-10-02 11:43:34.000 276 33850.28 333.64 17127.36 88888.00 2020-10-02 11:43:35.000 276 33850.28 333.64 17127.31 37937.54 2020-10-02 11:43:36.000 276 33850.24 333.64 17127.30 88888.00 2020-10-02 11:43:37.000 276 33850.22 333.64 17127.33 88888.00 2020-10-02 11:43:38.000 276 33850.27 333.62 17127.32 88888.00 2020-10-02 11:43:39.000 276 33850.31 333.61 17127.27 88888.00 2020-10-02 11:43:40.000 276 33850.29 333.63 17127.25 37937.47 2020-10-02 11:43:41.000 276 33850.28 333.64 17127.24 88888.00 2020-10-02 11:43:42.000 276 33850.30 333.64 17127.28 88888.00 2020-10-02 11:43:43.000 276 33850.31 333.68 17127.29 88888.00 2020-10-02 11:43:44.000 276 33850.34 333.68 17127.28 88888.00 2020-10-02 11:43:45.000 276 33850.34 333.71 17127.31 37937.52 2020-10-02 11:43:46.000 276 33850.38 333.70 17127.34 88888.00 2020-10-02 11:43:47.000 276 33850.39 333.71 17127.37 88888.00 2020-10-02 11:43:48.000 276 33850.39 333.73 17127.37 88888.00 2020-10-02 11:43:49.000 276 33850.40 333.73 17127.33 88888.00 2020-10-02 11:43:50.000 276 33850.40 333.78 17127.35 37937.55 2020-10-02 11:43:51.000 276 33850.38 333.79 17127.36 88888.00 2020-10-02 11:43:52.000 276 33850.39 333.80 17127.33 88888.00 2020-10-02 11:43:53.000 276 33850.39 333.81 17127.33 88888.00 2020-10-02 11:43:54.000 276 33850.38 333.78 17127.32 88888.00 2020-10-02 11:43:55.000 276 33850.36 333.82 17127.36 37937.58 2020-10-02 11:43:56.000 276 33850.38 333.85 17127.34 88888.00 2020-10-02 11:43:57.000 276 33850.41 333.84 17127.35 88888.00 2020-10-02 11:43:58.000 276 33850.44 333.85 17127.32 88888.00 2020-10-02 11:43:59.000 276 33850.48 333.84 17127.32 88888.00 2020-10-02 11:44:00.000 276 33850.48 333.88 17127.35 37937.67 2020-10-02 11:44:01.000 276 33850.48 333.90 17127.31 88888.00 2020-10-02 11:44:02.000 276 33850.48 333.86 17127.28 88888.00 2020-10-02 11:44:03.000 276 33850.52 333.86 17127.31 88888.00 2020-10-02 11:44:04.000 276 33850.51 333.88 17127.32 88888.00 2020-10-02 11:44:05.000 276 33850.48 333.91 17127.32 37937.66 2020-10-02 11:44:06.000 276 33850.48 333.90 17127.27 88888.00 2020-10-02 11:44:07.000 276 33850.53 333.86 17127.30 88888.00 2020-10-02 11:44:08.000 276 33850.53 333.84 17127.30 88888.00 2020-10-02 11:44:09.000 276 33850.54 333.81 17127.31 88888.00 2020-10-02 11:44:10.000 276 33850.52 333.86 17127.33 37937.67 2020-10-02 11:44:11.000 276 33850.53 333.83 17127.29 88888.00 2020-10-02 11:44:12.000 276 33850.53 333.79 17127.31 88888.00 2020-10-02 11:44:13.000 276 33850.56 333.79 17127.36 88888.00 2020-10-02 11:44:14.000 276 33850.55 333.79 17127.30 88888.00 2020-10-02 11:44:15.000 276 33850.49 333.83 17127.29 37937.79 2020-10-02 11:44:16.000 276 33850.45 333.80 17127.30 88888.00 2020-10-02 11:44:17.000 276 33850.44 333.78 17127.30 88888.00 2020-10-02 11:44:18.000 276 33850.42 333.81 17127.27 88888.00 2020-10-02 11:44:19.000 276 33850.41 333.81 17127.32 88888.00 2020-10-02 11:44:20.000 276 33850.37 333.81 17127.34 37937.77 2020-10-02 11:44:21.000 276 33850.34 333.85 17127.31 88888.00 2020-10-02 11:44:22.000 276 33850.31 333.91 17127.32 88888.00 2020-10-02 11:44:23.000 276 33850.25 333.91 17127.36 88888.00 2020-10-02 11:44:24.000 276 33850.23 333.92 17127.37 88888.00 2020-10-02 11:44:25.000 276 33850.23 333.96 17127.38 37937.53 2020-10-02 11:44:26.000 276 33850.18 333.98 17127.39 88888.00 2020-10-02 11:44:27.000 276 33850.11 334.01 17127.38 88888.00 2020-10-02 11:44:28.000 276 33850.12 334.05 17127.38 88888.00 2020-10-02 11:44:29.000 276 33850.11 334.04 17127.42 88888.00 2020-10-02 11:44:30.000 276 33850.14 334.03 17127.44 37937.33 2020-10-02 11:44:31.000 276 33850.08 334.05 17127.43 88888.00 2020-10-02 11:44:32.000 276 33850.07 334.06 17127.46 88888.00 2020-10-02 11:44:33.000 276 33850.06 334.05 17127.46 88888.00 2020-10-02 11:44:34.000 276 33850.04 334.09 17127.44 88888.00 2020-10-02 11:44:35.000 276 33850.04 334.15 17127.41 37937.30 2020-10-02 11:44:36.000 276 33850.02 334.15 17127.44 88888.00 2020-10-02 11:44:37.000 276 33850.04 334.18 17127.42 88888.00 2020-10-02 11:44:38.000 276 33850.02 334.16 17127.37 88888.00 2020-10-02 11:44:39.000 276 33849.99 334.15 17127.36 88888.00 2020-10-02 11:44:40.000 276 33850.03 334.19 17127.38 37937.28 2020-10-02 11:44:41.000 276 33850.07 334.21 17127.37 88888.00 2020-10-02 11:44:42.000 276 33850.08 334.20 17127.35 88888.00 2020-10-02 11:44:43.000 276 33850.10 334.22 17127.37 88888.00 2020-10-02 11:44:44.000 276 33850.07 334.20 17127.33 88888.00 2020-10-02 11:44:45.000 276 33850.03 334.21 17127.32 37937.29 2020-10-02 11:44:46.000 276 33850.05 334.22 17127.33 88888.00 2020-10-02 11:44:47.000 276 33850.04 334.21 17127.37 88888.00 2020-10-02 11:44:48.000 276 33850.12 334.27 17127.37 88888.00 2020-10-02 11:44:49.000 276 33850.12 334.26 17127.37 88888.00 2020-10-02 11:44:50.000 276 33850.09 334.25 17127.36 37937.32 2020-10-02 11:44:51.000 276 33850.10 334.26 17127.34 88888.00 2020-10-02 11:44:52.000 276 33850.10 334.26 17127.28 88888.00 2020-10-02 11:44:53.000 276 33850.10 334.22 17127.27 88888.00 2020-10-02 11:44:54.000 276 33850.10 334.18 17127.28 88888.00 2020-10-02 11:44:55.000 276 33850.08 334.13 17127.32 37937.33 2020-10-02 11:44:56.000 276 33850.09 334.17 17127.30 88888.00 2020-10-02 11:44:57.000 276 33850.10 334.18 17127.32 88888.00 2020-10-02 11:44:58.000 276 33850.15 334.16 17127.33 88888.00 2020-10-02 11:44:59.000 276 33850.19 334.17 17127.31 88888.00 2020-10-02 11:45:00.000 276 33850.20 334.16 17127.27 37937.40 2020-10-02 11:45:01.000 276 33850.19 334.15 17127.31 88888.00 2020-10-02 11:45:02.000 276 33850.18 334.14 17127.39 88888.00 2020-10-02 11:45:03.000 276 33850.17 334.15 17127.34 88888.00 2020-10-02 11:45:04.000 276 33850.19 334.05 17127.35 88888.00 2020-10-02 11:45:05.000 276 33850.16 334.06 17127.33 37937.36 2020-10-02 11:45:06.000 276 33850.14 334.12 17127.34 88888.00 2020-10-02 11:45:07.000 276 33850.15 334.10 17127.32 88888.00 2020-10-02 11:45:08.000 276 33850.14 334.11 17127.28 88888.00 2020-10-02 11:45:09.000 276 33850.09 334.11 17127.26 88888.00 2020-10-02 11:45:10.000 276 33850.13 334.10 17127.28 37937.34 2020-10-02 11:45:11.000 276 33850.13 334.12 17127.32 88888.00 2020-10-02 11:45:12.000 276 33850.07 334.15 17127.31 88888.00 2020-10-02 11:45:13.000 276 33850.06 334.10 17127.28 88888.00 2020-10-02 11:45:14.000 276 33850.04 334.10 17127.33 88888.00 2020-10-02 11:45:15.000 276 33850.02 334.14 17127.38 37937.34 2020-10-02 11:45:16.000 276 33850.04 334.17 17127.38 88888.00 2020-10-02 11:45:17.000 276 33850.06 334.15 17127.38 88888.00 2020-10-02 11:45:18.000 276 33850.09 334.16 17127.40 88888.00 2020-10-02 11:45:19.000 276 33850.10 334.20 17127.36 88888.00 2020-10-02 11:45:20.000 276 33850.09 334.22 17127.37 37937.33 2020-10-02 11:45:21.000 276 33850.09 334.25 17127.38 88888.00 2020-10-02 11:45:22.000 276 33850.06 334.26 17127.38 88888.00 2020-10-02 11:45:23.000 276 33850.07 334.26 17127.37 88888.00 2020-10-02 11:45:24.000 276 33850.08 334.28 17127.34 88888.00 2020-10-02 11:45:25.000 276 33850.12 334.27 17127.30 37937.36 2020-10-02 11:45:26.000 276 33850.11 334.28 17127.33 88888.00 2020-10-02 11:45:27.000 276 33850.11 334.25 17127.36 88888.00 2020-10-02 11:45:28.000 276 33850.07 334.22 17127.34 88888.00 2020-10-02 11:45:29.000 276 33850.11 334.23 17127.34 88888.00 2020-10-02 11:45:30.000 276 33850.13 334.24 17127.37 37937.36 2020-10-02 11:45:31.000 276 33850.08 334.30 17127.39 88888.00 2020-10-02 11:45:32.000 276 33850.08 334.30 17127.39 88888.00 2020-10-02 11:45:33.000 276 33850.09 334.31 17127.43 88888.00 2020-10-02 11:45:34.000 276 33850.16 334.28 17127.43 88888.00 2020-10-02 11:45:35.000 276 33850.16 334.28 17127.43 37937.42 2020-10-02 11:45:36.000 276 33850.13 334.30 17127.44 88888.00 2020-10-02 11:45:37.000 276 33850.13 334.31 17127.42 88888.00 2020-10-02 11:45:38.000 276 33850.15 334.30 17127.39 88888.00 2020-10-02 11:45:39.000 276 33850.15 334.33 17127.40 88888.00 2020-10-02 11:45:40.000 276 33850.14 334.34 17127.43 37937.44 2020-10-02 11:45:41.000 276 33850.11 334.30 17127.45 88888.00 2020-10-02 11:45:42.000 276 33850.15 334.28 17127.43 88888.00 2020-10-02 11:45:43.000 276 33850.18 334.25 17127.42 88888.00 2020-10-02 11:45:44.000 276 33850.21 334.26 17127.41 88888.00 2020-10-02 11:45:45.000 276 33850.27 334.27 17127.45 37937.49 2020-10-02 11:45:46.000 276 33850.29 334.32 17127.48 88888.00 2020-10-02 11:45:47.000 276 33850.28 334.34 17127.45 88888.00 2020-10-02 11:45:48.000 276 33850.29 334.33 17127.43 88888.00 2020-10-02 11:45:49.000 276 33850.32 334.27 17127.42 88888.00 2020-10-02 11:45:50.000 276 33850.31 334.22 17127.40 37937.58 2020-10-02 11:45:51.000 276 33850.31 334.25 17127.36 88888.00 2020-10-02 11:45:52.000 276 33850.31 334.30 17127.39 88888.00 2020-10-02 11:45:53.000 276 33850.31 334.25 17127.39 88888.00 2020-10-02 11:45:54.000 276 33850.28 334.26 17127.40 88888.00 2020-10-02 11:45:55.000 276 33850.28 334.27 17127.36 37937.54 2020-10-02 11:45:56.000 276 33850.28 334.30 17127.34 88888.00 2020-10-02 11:45:57.000 276 33850.25 334.32 17127.39 88888.00 2020-10-02 11:45:58.000 276 33850.30 334.33 17127.38 88888.00 2020-10-02 11:45:59.000 276 33850.29 334.30 17127.38 88888.00 2020-10-02 11:46:00.000 276 33850.26 334.28 17127.41 37937.55 2020-10-02 11:46:01.000 276 33850.27 334.30 17127.40 88888.00 2020-10-02 11:46:02.000 276 33850.27 334.28 17127.37 88888.00 2020-10-02 11:46:03.000 276 33850.27 334.25 17127.35 88888.00 2020-10-02 11:46:04.000 276 33850.24 334.26 17127.35 88888.00 2020-10-02 11:46:05.000 276 33850.24 334.26 17127.40 37937.52 2020-10-02 11:46:06.000 276 33850.28 334.24 17127.41 88888.00 2020-10-02 11:46:07.000 276 33850.28 334.25 17127.40 88888.00 2020-10-02 11:46:08.000 276 33850.25 334.27 17127.40 88888.00 2020-10-02 11:46:09.000 276 33850.25 334.28 17127.38 88888.00 2020-10-02 11:46:10.000 276 33850.25 334.28 17127.39 37937.57 2020-10-02 11:46:11.000 276 33850.24 334.28 17127.40 88888.00 2020-10-02 11:46:12.000 276 33850.20 334.27 17127.36 88888.00 2020-10-02 11:46:13.000 276 33850.20 334.29 17127.38 88888.00 2020-10-02 11:46:14.000 276 33850.20 334.28 17127.41 88888.00 2020-10-02 11:46:15.000 276 33850.23 334.26 17127.41 37937.44 2020-10-02 11:46:16.000 276 33850.26 334.33 17127.44 88888.00 2020-10-02 11:46:17.000 276 33850.26 334.32 17127.40 88888.00 2020-10-02 11:46:18.000 276 33850.25 334.29 17127.39 88888.00 2020-10-02 11:46:19.000 276 33850.23 334.30 17127.40 88888.00 2020-10-02 11:46:20.000 276 33850.25 334.32 17127.42 37937.54 2020-10-02 11:46:21.000 276 33850.29 334.33 17127.43 88888.00 2020-10-02 11:46:22.000 276 33850.30 334.31 17127.43 88888.00 2020-10-02 11:46:23.000 276 33850.29 334.29 17127.41 88888.00 2020-10-02 11:46:24.000 276 33850.25 334.32 17127.39 88888.00 2020-10-02 11:46:25.000 276 33850.23 334.31 17127.34 37937.57 2020-10-02 11:46:26.000 276 33850.29 334.33 17127.34 88888.00 2020-10-02 11:46:27.000 276 33850.29 334.31 17127.39 88888.00 2020-10-02 11:46:28.000 276 33850.33 334.29 17127.44 88888.00 2020-10-02 11:46:29.000 276 33850.32 334.27 17127.41 88888.00 2020-10-02 11:46:30.000 276 33850.35 334.27 17127.40 37937.63 2020-10-02 11:46:31.000 276 33850.38 334.27 17127.43 88888.00 2020-10-02 11:46:32.000 276 33850.33 334.25 17127.43 88888.00 2020-10-02 11:46:33.000 276 33850.34 334.23 17127.41 88888.00 2020-10-02 11:46:34.000 276 33850.34 334.24 17127.39 88888.00 2020-10-02 11:46:35.000 276 33850.37 334.26 17127.41 37937.58 2020-10-02 11:46:36.000 276 33850.38 334.24 17127.43 88888.00 2020-10-02 11:46:37.000 276 33850.44 334.23 17127.40 88888.00 2020-10-02 11:46:38.000 276 33850.47 334.23 17127.43 88888.00 2020-10-02 11:46:39.000 276 33850.45 334.25 17127.40 88888.00 2020-10-02 11:46:40.000 276 33850.41 334.24 17127.40 37937.58 2020-10-02 11:46:41.000 276 33850.41 334.23 17127.39 88888.00 2020-10-02 11:46:42.000 276 33850.40 334.26 17127.36 88888.00 2020-10-02 11:46:43.000 276 33850.37 334.24 17127.36 88888.00 2020-10-02 11:46:44.000 276 33850.36 334.25 17127.39 88888.00 2020-10-02 11:46:45.000 276 33850.35 334.28 17127.41 37937.63 2020-10-02 11:46:46.000 276 33850.35 334.26 17127.45 88888.00 2020-10-02 11:46:47.000 276 33850.38 334.24 17127.43 88888.00 2020-10-02 11:46:48.000 276 33850.36 334.24 17127.48 88888.00 2020-10-02 11:46:49.000 276 33850.37 334.24 17127.48 88888.00 2020-10-02 11:46:50.000 276 33850.37 334.27 17127.50 37937.52 2020-10-02 11:46:51.000 276 33850.41 334.26 17127.49 88888.00 2020-10-02 11:46:52.000 276 33850.39 334.22 17127.47 88888.00 2020-10-02 11:46:53.000 276 33850.40 334.21 17127.45 88888.00 2020-10-02 11:46:54.000 276 33850.41 334.20 17127.45 88888.00 2020-10-02 11:46:55.000 276 33850.42 334.16 17127.46 37937.71 2020-10-02 11:46:56.000 276 33850.44 334.18 17127.44 88888.00 2020-10-02 11:46:57.000 276 33850.45 334.23 17127.43 88888.00 2020-10-02 11:46:58.000 276 33850.41 334.23 17127.42 88888.00 2020-10-02 11:46:59.000 276 33850.45 334.21 17127.43 88888.00 2020-10-02 11:47:00.000 276 33850.50 334.24 17127.42 37937.70 2020-10-02 11:47:01.000 276 33850.50 334.26 17127.41 88888.00 2020-10-02 11:47:02.000 276 33850.51 334.25 17127.42 88888.00 2020-10-02 11:47:03.000 276 33850.52 334.24 17127.38 88888.00 2020-10-02 11:47:04.000 276 33850.52 334.22 17127.43 88888.00 2020-10-02 11:47:05.000 276 33850.50 334.21 17127.40 37937.80 2020-10-02 11:47:06.000 276 33850.50 334.23 17127.35 88888.00 2020-10-02 11:47:07.000 276 33850.46 334.25 17127.35 88888.00 2020-10-02 11:47:08.000 276 33850.44 334.21 17127.36 88888.00 2020-10-02 11:47:09.000 276 33850.45 334.24 17127.41 88888.00 2020-10-02 11:47:10.000 276 33850.49 334.21 17127.41 37937.80 2020-10-02 11:47:11.000 276 33850.48 334.20 17127.45 88888.00 2020-10-02 11:47:12.000 276 33850.53 334.24 17127.45 88888.00 2020-10-02 11:47:13.000 276 33850.52 334.27 17127.46 88888.00 2020-10-02 11:47:14.000 276 33850.54 334.25 17127.44 88888.00 2020-10-02 11:47:15.000 276 33850.53 334.24 17127.44 37937.79 2020-10-02 11:47:16.000 276 33850.54 334.25 17127.48 88888.00 2020-10-02 11:47:17.000 276 33850.53 334.26 17127.48 88888.00 2020-10-02 11:47:18.000 276 33850.55 334.23 17127.48 88888.00 2020-10-02 11:47:19.000 276 33850.56 334.22 17127.44 88888.00 2020-10-02 11:47:20.000 276 33850.55 334.28 17127.42 37937.87 2020-10-02 11:47:21.000 276 33850.57 334.23 17127.40 88888.00 2020-10-02 11:47:22.000 276 33850.59 334.21 17127.46 88888.00 2020-10-02 11:47:23.000 276 33850.60 334.22 17127.44 88888.00 2020-10-02 11:47:24.000 276 33850.65 334.24 17127.44 88888.00 2020-10-02 11:47:25.000 276 33850.61 334.23 17127.47 37937.86 2020-10-02 11:47:26.000 276 33850.61 334.23 17127.46 88888.00 2020-10-02 11:47:27.000 276 33850.62 334.21 17127.43 88888.00 2020-10-02 11:47:28.000 276 33850.67 334.20 17127.42 88888.00 2020-10-02 11:47:29.000 276 33850.71 334.22 17127.44 88888.00 2020-10-02 11:47:30.000 276 33850.72 334.22 17127.44 37938.01 2020-10-02 11:47:31.000 276 33850.73 334.24 17127.46 88888.00 2020-10-02 11:47:32.000 276 33850.72 334.25 17127.50 88888.00 2020-10-02 11:47:33.000 276 33850.72 334.24 17127.46 88888.00 2020-10-02 11:47:34.000 276 33850.76 334.24 17127.45 88888.00 2020-10-02 11:47:35.000 276 33850.77 334.23 17127.46 37937.85 2020-10-02 11:47:36.000 276 33850.78 334.21 17127.52 88888.00 2020-10-02 11:47:37.000 276 33850.73 334.19 17127.44 88888.00 2020-10-02 11:47:38.000 276 33850.73 334.19 17127.52 88888.00 2020-10-02 11:47:39.000 276 33850.78 334.16 17127.52 88888.00 2020-10-02 11:47:40.000 276 33850.76 334.17 17127.54 37937.99 2020-10-02 11:47:41.000 276 33850.73 334.19 17127.49 88888.00 2020-10-02 11:47:42.000 276 33850.78 334.22 17127.46 88888.00 2020-10-02 11:47:43.000 276 33850.83 334.23 17127.54 88888.00 2020-10-02 11:47:44.000 276 33850.88 334.23 17127.52 88888.00 2020-10-02 11:47:45.000 276 33850.90 334.19 17127.49 37938.11 2020-10-02 11:47:46.000 276 33850.91 334.17 17127.46 88888.00 2020-10-02 11:47:47.000 276 33850.92 334.16 17127.47 88888.00 2020-10-02 11:47:48.000 276 33850.95 334.16 17127.47 88888.00 2020-10-02 11:47:49.000 276 33850.98 334.17 17127.46 88888.00 2020-10-02 11:47:50.000 276 33851.00 334.17 17127.44 37938.24 2020-10-02 11:47:51.000 276 33850.98 334.17 17127.42 88888.00 2020-10-02 11:47:52.000 276 33850.99 334.14 17127.44 88888.00 2020-10-02 11:47:53.000 276 33851.03 334.12 17127.47 88888.00 2020-10-02 11:47:54.000 276 33851.05 334.06 17127.45 88888.00 2020-10-02 11:47:55.000 276 33851.11 334.06 17127.43 37938.30 2020-10-02 11:47:56.000 276 33851.15 334.08 17127.46 88888.00 2020-10-02 11:47:57.000 276 33851.11 334.09 17127.51 88888.00 2020-10-02 11:47:58.000 276 33851.13 334.09 17127.51 88888.00 2020-10-02 11:47:59.000 276 33851.15 334.08 17127.51 88888.00 2020-10-02 11:48:00.000 276 33851.17 334.09 17127.52 37938.32 2020-10-02 11:48:01.000 276 33851.17 334.11 17127.54 88888.00 2020-10-02 11:48:02.000 276 33851.14 334.11 17127.53 88888.00 2020-10-02 11:48:03.000 276 33851.19 334.12 17127.54 88888.00 2020-10-02 11:48:04.000 276 33851.21 334.11 17127.52 88888.00 2020-10-02 11:48:05.000 276 33851.18 334.12 17127.50 37938.32 2020-10-02 11:48:06.000 276 33851.13 334.08 17127.51 88888.00 2020-10-02 11:48:07.000 276 33851.12 334.08 17127.53 88888.00 2020-10-02 11:48:08.000 276 33851.13 334.06 17127.52 88888.00 2020-10-02 11:48:09.000 276 33851.17 334.07 17127.55 88888.00 2020-10-02 11:48:10.000 276 33851.16 334.11 17127.54 37938.32 2020-10-02 11:48:11.000 276 33851.21 334.07 17127.53 88888.00 2020-10-02 11:48:12.000 276 33851.17 334.04 17127.53 88888.00 2020-10-02 11:48:13.000 276 33851.14 334.07 17127.54 88888.00 2020-10-02 11:48:14.000 276 33851.17 334.04 17127.59 88888.00 2020-10-02 11:48:15.000 276 33851.15 334.03 17127.57 37938.34 2020-10-02 11:48:16.000 276 33851.12 334.05 17127.59 88888.00 2020-10-02 11:48:17.000 276 33851.10 334.04 17127.62 88888.00 2020-10-02 11:48:18.000 276 33851.11 334.05 17127.62 88888.00 2020-10-02 11:48:19.000 276 33851.10 334.06 17127.64 88888.00 2020-10-02 11:48:20.000 276 33851.06 334.05 17127.61 37938.27 2020-10-02 11:48:21.000 276 33851.07 334.06 17127.57 88888.00 2020-10-02 11:48:22.000 276 33851.06 334.08 17127.55 88888.00 2020-10-02 11:48:23.000 276 33851.03 334.04 17127.55 88888.00 2020-10-02 11:48:24.000 276 33851.03 334.02 17127.61 88888.00 2020-10-02 11:48:25.000 276 33851.04 334.04 17127.64 37938.26 2020-10-02 11:48:26.000 276 33851.02 334.07 17127.64 88888.00 2020-10-02 11:48:27.000 276 33851.04 334.07 17127.61 88888.00 2020-10-02 11:48:28.000 276 33851.02 334.06 17127.55 88888.00 2020-10-02 11:48:29.000 276 33851.02 334.07 17127.57 88888.00 2020-10-02 11:48:30.000 276 33851.08 334.09 17127.59 37938.18 2020-10-02 11:48:31.000 276 33851.09 334.12 17127.53 88888.00 2020-10-02 11:48:32.000 276 33851.08 334.12 17127.54 88888.00 2020-10-02 11:48:33.000 276 33851.05 334.12 17127.55 88888.00 2020-10-02 11:48:34.000 276 33851.03 334.14 17127.54 88888.00 2020-10-02 11:48:35.000 276 33851.03 334.13 17127.58 37938.23 2020-10-02 11:48:36.000 276 33851.03 334.11 17127.59 88888.00 2020-10-02 11:48:37.000 276 33850.99 334.06 17127.53 88888.00 2020-10-02 11:48:38.000 276 33851.07 334.06 17127.58 88888.00 2020-10-02 11:48:39.000 276 33851.11 334.11 17127.61 88888.00 2020-10-02 11:48:40.000 276 33851.05 334.08 17127.54 37938.39 2020-10-02 11:48:41.000 276 33851.05 334.08 17127.52 88888.00 2020-10-02 11:48:42.000 276 33851.08 334.08 17127.59 88888.00 2020-10-02 11:48:43.000 276 33851.09 334.09 17127.58 88888.00 2020-10-02 11:48:44.000 276 33851.11 334.12 17127.61 88888.00 2020-10-02 11:48:45.000 276 33851.13 334.14 17127.63 37938.35 2020-10-02 11:48:46.000 276 33851.15 334.11 17127.59 88888.00 2020-10-02 11:48:47.000 276 33851.16 334.07 17127.57 88888.00 2020-10-02 11:48:48.000 276 33851.16 334.05 17127.59 88888.00 2020-10-02 11:48:49.000 276 33851.16 334.01 17127.59 88888.00 2020-10-02 11:48:50.000 276 33851.16 334.05 17127.59 37938.48 2020-10-02 11:48:51.000 276 33851.18 334.04 17127.62 88888.00 2020-10-02 11:48:52.000 276 33851.19 334.05 17127.63 88888.00 2020-10-02 11:48:53.000 276 33851.17 334.08 17127.64 88888.00 2020-10-02 11:48:54.000 276 33851.18 334.07 17127.65 88888.00 2020-10-02 11:48:55.000 276 33851.21 334.06 17127.64 37938.46 2020-10-02 11:48:56.000 276 33851.24 334.07 17127.61 88888.00 2020-10-02 11:48:57.000 276 33851.25 334.08 17127.63 88888.00 2020-10-02 11:48:58.000 276 33851.27 334.05 17127.65 88888.00 2020-10-02 11:48:59.000 276 33851.27 334.05 17127.64 88888.00 2020-10-02 11:49:00.000 276 33851.30 334.09 17127.63 37938.47 2020-10-02 11:49:01.000 276 33851.28 334.13 17127.62 88888.00 2020-10-02 11:49:02.000 276 33851.28 334.12 17127.59 88888.00 2020-10-02 11:49:03.000 276 33851.30 334.07 17127.61 88888.00 2020-10-02 11:49:04.000 276 33851.31 334.10 17127.63 88888.00 2020-10-02 11:49:05.000 276 33851.29 334.06 17127.60 37938.50 2020-10-02 11:49:06.000 276 33851.31 334.06 17127.59 88888.00 2020-10-02 11:49:07.000 276 33851.33 334.04 17127.61 88888.00 2020-10-02 11:49:08.000 276 33851.31 334.08 17127.63 88888.00 2020-10-02 11:49:09.000 276 33851.29 334.07 17127.60 88888.00 2020-10-02 11:49:10.000 276 33851.28 334.09 17127.61 37938.46 2020-10-02 11:49:11.000 276 33851.31 334.08 17127.55 88888.00 2020-10-02 11:49:12.000 276 33851.36 334.07 17127.52 88888.00 2020-10-02 11:49:13.000 276 33851.37 334.11 17127.48 88888.00 2020-10-02 11:49:14.000 276 33851.32 334.13 17127.48 88888.00 2020-10-02 11:49:15.000 276 33851.34 334.14 17127.55 37938.51 2020-10-02 11:49:16.000 276 33851.33 334.14 17127.55 88888.00 2020-10-02 11:49:17.000 276 33851.36 334.14 17127.55 88888.00 2020-10-02 11:49:18.000 276 33851.38 334.14 17127.60 88888.00 2020-10-02 11:49:19.000 276 33851.36 334.11 17127.62 88888.00 2020-10-02 11:49:20.000 276 33851.37 334.13 17127.59 37938.58 2020-10-02 11:49:21.000 276 33851.40 334.16 17127.55 88888.00 2020-10-02 11:49:22.000 276 33851.39 334.14 17127.57 88888.00 2020-10-02 11:49:23.000 276 33851.34 334.12 17127.59 88888.00 2020-10-02 11:49:24.000 276 33851.38 334.13 17127.59 88888.00 2020-10-02 11:49:25.000 276 33851.38 334.12 17127.60 37938.63 2020-10-02 11:49:26.000 276 33851.38 334.13 17127.60 88888.00 2020-10-02 11:49:27.000 276 33851.39 334.15 17127.56 88888.00 2020-10-02 11:49:28.000 276 33851.37 334.16 17127.51 88888.00 2020-10-02 11:49:29.000 276 33851.36 334.12 17127.41 88888.00 2020-10-02 11:49:30.000 276 33851.39 334.16 17127.52 37938.65 2020-10-02 11:49:31.000 276 33851.39 334.15 17127.47 88888.00 2020-10-02 11:49:32.000 276 33851.38 334.19 17127.54 88888.00 2020-10-02 11:49:33.000 276 33851.39 334.18 17127.57 88888.00 2020-10-02 11:49:34.000 276 33851.44 334.22 17127.55 88888.00 2020-10-02 11:49:35.000 276 33851.43 334.25 17127.54 37938.61 2020-10-02 11:49:36.000 276 33851.44 334.28 17127.55 88888.00 2020-10-02 11:49:37.000 276 33851.45 334.26 17127.59 88888.00 2020-10-02 11:49:38.000 276 33851.42 334.28 17127.60 88888.00 2020-10-02 11:49:39.000 276 33851.41 334.28 17127.61 88888.00 2020-10-02 11:49:40.000 276 33851.44 334.32 17127.63 37938.63 2020-10-02 11:49:41.000 276 33851.43 334.30 17127.63 88888.00 2020-10-02 11:49:42.000 276 33851.46 334.25 17127.61 88888.00 2020-10-02 11:49:43.000 276 33851.47 334.22 17127.60 88888.00 2020-10-02 11:49:44.000 276 33851.47 334.24 17127.61 88888.00 2020-10-02 11:49:45.000 276 33851.44 334.25 17127.64 37938.65 2020-10-02 11:49:46.000 276 33851.45 334.24 17127.68 88888.00 2020-10-02 11:49:47.000 276 33851.51 334.22 17127.69 88888.00 2020-10-02 11:49:48.000 276 33851.51 334.22 17127.66 88888.00 2020-10-02 11:49:49.000 276 33851.52 334.24 17127.62 88888.00 2020-10-02 11:49:50.000 276 33851.58 334.25 17127.61 37938.73 2020-10-02 11:49:51.000 276 33851.59 334.23 17127.60 88888.00 2020-10-02 11:49:52.000 276 33851.58 334.25 17127.62 88888.00 2020-10-02 11:49:53.000 276 33851.59 334.26 17127.62 88888.00 2020-10-02 11:49:54.000 276 33851.58 334.26 17127.56 88888.00 2020-10-02 11:49:55.000 276 33851.60 334.27 17127.59 37938.73 2020-10-02 11:49:56.000 276 33851.58 334.29 17127.57 88888.00 2020-10-02 11:49:57.000 276 33851.57 334.26 17127.61 88888.00 2020-10-02 11:49:58.000 276 33851.58 334.23 17127.61 88888.00 2020-10-02 11:49:59.000 276 33851.61 334.25 17127.62 88888.00 2020-10-02 11:50:00.000 276 33851.61 334.27 17127.65 37938.77 2020-10-02 11:50:01.000 276 33851.58 334.27 17127.62 88888.00 2020-10-02 11:50:02.000 276 33851.61 334.26 17127.75 88888.00 2020-10-02 11:50:03.000 276 33851.63 334.23 17127.73 88888.00 2020-10-02 11:50:04.000 276 33851.66 334.20 17127.65 88888.00 2020-10-02 11:50:05.000 276 33851.63 334.19 17127.62 37938.79 2020-10-02 11:50:06.000 276 33851.65 334.21 17127.64 88888.00 2020-10-02 11:50:07.000 276 33851.66 334.21 17127.71 88888.00 2020-10-02 11:50:08.000 276 33851.63 334.21 17127.66 88888.00 2020-10-02 11:50:09.000 276 33851.65 334.27 17127.70 88888.00 2020-10-02 11:50:10.000 276 33851.67 334.31 17127.76 37938.87 2020-10-02 11:50:11.000 276 33851.64 334.28 17127.72 88888.00 2020-10-02 11:50:12.000 276 33851.62 334.24 17127.73 88888.00 2020-10-02 11:50:13.000 276 33851.57 334.18 17127.74 88888.00 2020-10-02 11:50:14.000 276 33851.56 334.15 17127.71 88888.00 2020-10-02 11:50:15.000 276 33851.60 334.21 17127.70 37938.91 2020-10-02 11:50:16.000 276 33851.60 334.25 17127.73 88888.00 2020-10-02 11:50:17.000 276 33851.60 334.26 17127.76 88888.00 2020-10-02 11:50:18.000 276 33851.61 334.22 17127.75 88888.00 2020-10-02 11:50:19.000 276 33851.58 334.24 17127.80 88888.00 2020-10-02 11:50:20.000 276 33851.55 334.23 17127.78 37938.86 2020-10-02 11:50:21.000 276 33851.56 334.22 17127.79 88888.00 2020-10-02 11:50:22.000 276 33851.56 334.24 17127.74 88888.00 2020-10-02 11:50:23.000 276 33851.54 334.25 17127.70 88888.00 2020-10-02 11:50:24.000 276 33851.61 334.24 17127.71 88888.00 2020-10-02 11:50:25.000 276 33851.62 334.21 17127.75 37938.88 2020-10-02 11:50:26.000 276 33851.61 334.27 17127.74 88888.00 2020-10-02 11:50:27.000 276 33851.59 334.28 17127.73 88888.00 2020-10-02 11:50:28.000 276 33851.55 334.27 17127.75 88888.00 2020-10-02 11:50:29.000 276 33851.56 334.27 17127.76 88888.00 2020-10-02 11:50:30.000 276 33851.58 334.28 17127.74 37938.89 2020-10-02 11:50:31.000 276 33851.61 334.24 17127.76 88888.00 2020-10-02 11:50:32.000 276 33851.63 334.22 17127.83 88888.00 2020-10-02 11:50:33.000 276 33851.66 334.24 17127.81 88888.00 2020-10-02 11:50:34.000 276 33851.67 334.24 17127.80 88888.00 2020-10-02 11:50:35.000 276 33851.63 334.22 17127.77 37938.86 2020-10-02 11:50:36.000 276 33851.65 334.23 17127.78 88888.00 2020-10-02 11:50:37.000 276 33851.67 334.23 17127.79 88888.00 2020-10-02 11:50:38.000 276 33851.66 334.23 17127.76 88888.00 2020-10-02 11:50:39.000 276 33851.65 334.27 17127.74 88888.00 2020-10-02 11:50:40.000 276 33851.65 334.29 17127.74 37938.89 2020-10-02 11:50:41.000 276 33851.66 334.30 17127.74 88888.00 2020-10-02 11:50:42.000 276 33851.67 334.34 17127.71 88888.00 2020-10-02 11:50:43.000 276 33851.66 334.30 17127.70 88888.00 2020-10-02 11:50:44.000 276 33851.63 334.29 17127.74 88888.00 2020-10-02 11:50:45.000 276 33851.63 334.26 17127.70 37938.88 2020-10-02 11:50:46.000 276 33851.63 334.31 17127.71 88888.00 2020-10-02 11:50:47.000 276 33851.62 334.32 17127.77 88888.00 2020-10-02 11:50:48.000 276 33851.60 334.33 17127.73 88888.00 2020-10-02 11:50:49.000 276 33851.60 334.34 17127.77 88888.00 2020-10-02 11:50:50.000 276 33851.63 334.37 17127.79 37938.91 2020-10-02 11:50:51.000 276 33851.60 334.37 17127.78 88888.00 2020-10-02 11:50:52.000 276 33851.63 334.37 17127.76 88888.00 2020-10-02 11:50:53.000 276 33851.63 334.39 17127.79 88888.00 2020-10-02 11:50:54.000 276 33851.61 334.38 17127.79 88888.00 2020-10-02 11:50:55.000 276 33851.62 334.36 17127.78 37938.94 2020-10-02 11:50:56.000 276 33851.65 334.36 17127.75 88888.00 2020-10-02 11:50:57.000 276 33851.66 334.38 17127.76 88888.00 2020-10-02 11:50:58.000 276 33851.63 334.41 17127.78 88888.00 2020-10-02 11:50:59.000 276 33851.64 334.42 17127.82 88888.00 2020-10-02 11:51:00.000 276 33851.63 334.45 17127.86 37938.91 2020-10-02 11:51:01.000 276 33851.63 334.49 17127.82 88888.00 2020-10-02 11:51:02.000 276 33851.66 334.51 17127.79 88888.00 2020-10-02 11:51:03.000 276 33851.66 334.48 17127.77 88888.00 2020-10-02 11:51:04.000 276 33851.68 334.52 17127.80 88888.00 2020-10-02 11:51:05.000 276 33851.70 334.50 17127.81 37938.91 2020-10-02 11:51:06.000 276 33851.67 334.52 17127.79 88888.00 2020-10-02 11:51:07.000 276 33851.68 334.51 17127.81 88888.00 2020-10-02 11:51:08.000 276 33851.69 334.53 17127.84 88888.00 2020-10-02 11:51:09.000 276 33851.67 334.53 17127.84 88888.00 2020-10-02 11:51:10.000 276 33851.67 334.58 17127.86 37939.02 2020-10-02 11:51:11.000 276 33851.65 334.59 17127.82 88888.00 2020-10-02 11:51:12.000 276 33851.66 334.58 17127.83 88888.00 2020-10-02 11:51:13.000 276 33851.63 334.55 17127.87 88888.00 2020-10-02 11:51:14.000 276 33851.65 334.57 17127.85 88888.00 2020-10-02 11:51:15.000 276 33851.65 334.58 17127.90 37938.95 2020-10-02 11:51:16.000 276 33851.67 334.58 17127.90 88888.00 2020-10-02 11:51:17.000 276 33851.60 334.56 17127.91 88888.00 2020-10-02 11:51:18.000 276 33851.65 334.52 17127.87 88888.00 2020-10-02 11:51:19.000 276 33851.71 334.51 17127.83 88888.00 2020-10-02 11:51:20.000 276 33851.68 334.55 17127.84 37938.94 2020-10-02 11:51:21.000 276 33851.65 334.57 17127.85 88888.00 2020-10-02 11:51:22.000 276 33851.65 334.61 17127.87 88888.00 2020-10-02 11:51:23.000 276 33851.59 334.62 17127.86 88888.00 2020-10-02 11:51:24.000 276 33851.59 334.63 17127.86 88888.00 2020-10-02 11:51:25.000 276 33851.60 334.63 17127.85 37938.97 2020-10-02 11:51:26.000 276 33851.64 334.65 17127.85 88888.00 2020-10-02 11:51:27.000 276 33851.60 334.62 17127.84 88888.00 2020-10-02 11:51:28.000 276 33851.64 334.63 17127.89 88888.00 2020-10-02 11:51:29.000 276 33851.62 334.64 17127.84 88888.00 2020-10-02 11:51:30.000 276 33851.64 334.67 17127.84 37938.92 2020-10-02 11:51:31.000 276 33851.67 334.70 17127.87 88888.00 2020-10-02 11:51:32.000 276 33851.68 334.70 17127.85 88888.00 2020-10-02 11:51:33.000 276 33851.68 334.72 17127.85 88888.00 2020-10-02 11:51:34.000 276 33851.71 334.74 17127.86 88888.00 2020-10-02 11:51:35.000 276 33851.74 334.72 17127.87 37939.09 2020-10-02 11:51:36.000 276 33851.79 334.72 17127.94 88888.00 2020-10-02 11:51:37.000 276 33851.83 334.69 17127.94 88888.00 2020-10-02 11:51:38.000 276 33851.83 334.69 17127.90 88888.00 2020-10-02 11:51:39.000 276 33851.86 334.67 17127.86 88888.00 2020-10-02 11:51:40.000 276 33851.90 334.65 17127.85 37939.02 2020-10-02 11:51:41.000 276 33851.96 334.69 17127.84 88888.00 2020-10-02 11:51:42.000 276 33852.00 334.68 17127.85 88888.00 2020-10-02 11:51:43.000 276 33852.03 334.67 17127.86 88888.00 2020-10-02 11:51:44.000 276 33852.03 334.65 17127.86 88888.00 2020-10-02 11:51:45.000 276 33851.99 334.71 17127.85 37939.22 2020-10-02 11:51:46.000 276 33851.99 334.70 17127.86 88888.00 2020-10-02 11:51:47.000 276 33851.99 334.70 17127.86 88888.00 2020-10-02 11:51:48.000 276 33852.00 334.70 17127.84 88888.00 2020-10-02 11:51:49.000 276 33852.00 334.72 17127.88 88888.00 2020-10-02 11:51:50.000 276 33852.02 334.75 17127.87 37939.25 2020-10-02 11:51:51.000 276 33852.03 334.73 17127.89 88888.00 2020-10-02 11:51:52.000 276 33851.98 334.72 17127.88 88888.00 2020-10-02 11:51:53.000 276 33852.00 334.78 17127.88 88888.00 2020-10-02 11:51:54.000 276 33852.03 334.79 17127.87 88888.00 2020-10-02 11:51:55.000 276 33852.04 334.77 17127.85 37939.28 2020-10-02 11:51:56.000 276 33852.05 334.77 17127.82 88888.00 2020-10-02 11:51:57.000 276 33852.03 334.75 17127.83 88888.00 2020-10-02 11:51:58.000 276 33852.05 334.74 17127.83 88888.00 2020-10-02 11:51:59.000 276 33852.07 334.76 17127.86 88888.00 2020-10-02 11:52:00.000 276 33852.06 334.77 17127.84 37939.36 2020-10-02 11:52:01.000 276 33852.11 334.83 17127.89 88888.00 2020-10-02 11:52:02.000 276 33852.15 334.80 17127.90 88888.00 2020-10-02 11:52:03.000 276 33852.18 334.81 17127.91 88888.00 2020-10-02 11:52:04.000 276 33852.17 334.76 17127.90 88888.00 2020-10-02 11:52:05.000 276 33852.19 334.78 17127.89 37939.33 2020-10-02 11:52:06.000 276 33852.23 334.77 17127.86 88888.00 2020-10-02 11:52:07.000 276 33852.24 334.75 17127.86 88888.00 2020-10-02 11:52:08.000 276 33852.24 334.78 17127.85 88888.00 2020-10-02 11:52:09.000 276 33852.27 334.80 17127.88 88888.00 2020-10-02 11:52:10.000 276 33852.30 334.77 17127.90 37939.52 2020-10-02 11:52:11.000 276 33852.34 334.78 17127.91 88888.00 2020-10-02 11:52:12.000 276 33852.36 334.80 17127.90 88888.00 2020-10-02 11:52:13.000 276 33852.41 334.82 17127.89 88888.00 2020-10-02 11:52:14.000 276 33852.46 334.79 17127.87 88888.00 2020-10-02 11:52:15.000 276 33852.53 334.85 17127.89 37939.70 2020-10-02 11:52:16.000 276 33852.56 334.79 17127.86 88888.00 2020-10-02 11:52:17.000 276 33852.59 334.77 17127.83 88888.00 2020-10-02 11:52:18.000 276 33852.60 334.76 17127.87 88888.00 2020-10-02 11:52:19.000 276 33852.67 334.72 17127.85 88888.00 2020-10-02 11:52:20.000 276 33852.72 334.70 17127.84 37939.78 2020-10-02 11:52:21.000 276 33852.76 334.71 17127.80 88888.00 2020-10-02 11:52:22.000 276 33852.82 334.71 17127.81 88888.00 2020-10-02 11:52:23.000 276 33852.81 334.70 17127.85 88888.00 2020-10-02 11:52:24.000 276 33852.83 334.65 17127.80 88888.00 2020-10-02 11:52:25.000 276 33852.88 334.63 17127.81 37940.04 2020-10-02 11:52:26.000 276 33852.92 334.68 17127.85 88888.00 2020-10-02 11:52:27.000 276 33852.95 334.65 17127.81 88888.00 2020-10-02 11:52:28.000 276 33852.99 334.65 17127.77 88888.00 2020-10-02 11:52:29.000 276 33852.99 334.64 17127.81 88888.00 2020-10-02 11:52:30.000 276 33853.05 334.64 17127.80 37940.14 2020-10-02 11:52:31.000 276 33853.10 334.67 17127.75 88888.00 2020-10-02 11:52:32.000 276 33853.15 334.70 17127.72 88888.00 2020-10-02 11:52:33.000 276 33853.17 334.74 17127.76 88888.00 2020-10-02 11:52:34.000 276 33853.24 334.79 17127.76 88888.00 2020-10-02 11:52:35.000 276 33853.26 334.82 17127.76 37940.30 2020-10-02 11:52:36.000 276 33853.30 334.81 17127.78 88888.00 2020-10-02 11:52:37.000 276 33853.34 334.79 17127.81 88888.00 2020-10-02 11:52:38.000 276 33853.36 334.77 17127.80 88888.00 2020-10-02 11:52:39.000 276 33853.37 334.78 17127.79 88888.00 2020-10-02 11:52:40.000 276 33853.41 334.75 17127.74 37940.46 2020-10-02 11:52:41.000 276 33853.44 334.76 17127.78 88888.00 2020-10-02 11:52:42.000 276 33853.49 334.78 17127.78 88888.00 2020-10-02 11:52:43.000 276 33853.52 334.80 17127.79 88888.00 2020-10-02 11:52:44.000 276 33853.53 334.76 17127.77 88888.00 2020-10-02 11:52:45.000 276 33853.55 334.72 17127.74 37940.63 2020-10-02 11:52:46.000 276 33853.58 334.69 17127.71 88888.00 2020-10-02 11:52:47.000 276 33853.65 334.70 17127.70 88888.00 2020-10-02 11:52:48.000 276 33853.70 334.67 17127.73 88888.00 2020-10-02 11:52:49.000 276 33853.66 334.66 17127.71 88888.00 2020-10-02 11:52:50.000 276 33853.66 334.64 17127.74 37940.80 2020-10-02 11:52:51.000 276 33853.64 334.61 17127.73 88888.00 2020-10-02 11:52:52.000 276 33853.65 334.60 17127.74 88888.00 2020-10-02 11:52:53.000 276 33853.68 334.59 17127.78 88888.00 2020-10-02 11:52:54.000 276 33853.67 334.59 17127.77 88888.00 2020-10-02 11:52:55.000 276 33853.69 334.56 17127.81 37940.84 2020-10-02 11:52:56.000 276 33853.70 334.56 17127.83 88888.00 2020-10-02 11:52:57.000 276 33853.71 334.55 17127.82 88888.00 2020-10-02 11:52:58.000 276 33853.71 334.52 17127.86 88888.00 2020-10-02 11:52:59.000 276 33853.71 334.52 17127.83 88888.00 2020-10-02 11:53:00.000 276 33853.70 334.53 17127.80 37940.83 2020-10-02 11:53:01.000 276 33853.71 334.56 17127.85 88888.00 2020-10-02 11:53:02.000 276 33853.72 334.59 17127.87 88888.00 2020-10-02 11:53:03.000 276 33853.73 334.61 17127.86 88888.00 2020-10-02 11:53:04.000 276 33853.76 334.63 17127.86 88888.00 2020-10-02 11:53:05.000 276 33853.72 334.62 17127.86 37940.80 2020-10-02 11:53:06.000 276 33853.72 334.64 17127.79 88888.00 2020-10-02 11:53:07.000 276 33853.76 334.61 17127.79 88888.00 2020-10-02 11:53:08.000 276 33853.81 334.58 17127.87 88888.00 2020-10-02 11:53:09.000 276 33853.78 334.56 17127.91 88888.00 2020-10-02 11:53:10.000 276 33853.79 334.56 17127.94 37940.83 2020-10-02 11:53:11.000 276 33853.74 334.57 17127.91 88888.00 2020-10-02 11:53:12.000 276 33853.72 334.62 17127.87 88888.00 2020-10-02 11:53:13.000 276 33853.75 334.62 17127.89 88888.00 2020-10-02 11:53:14.000 276 33853.79 334.65 17127.91 88888.00 2020-10-02 11:53:15.000 276 33853.79 334.63 17127.91 37940.85 2020-10-02 11:53:16.000 276 33853.79 334.62 17127.92 88888.00 2020-10-02 11:53:17.000 276 33853.81 334.61 17127.95 88888.00 2020-10-02 11:53:18.000 276 33853.81 334.59 17127.95 88888.00 2020-10-02 11:53:19.000 276 33853.79 334.60 17127.94 88888.00 2020-10-02 11:53:20.000 276 33853.80 334.64 17127.93 37940.97 2020-10-02 11:53:21.000 276 33853.81 334.64 17127.93 88888.00 2020-10-02 11:53:22.000 276 33853.85 334.63 17127.93 88888.00 2020-10-02 11:53:23.000 276 33853.85 334.59 17127.94 88888.00 2020-10-02 11:53:24.000 276 33853.87 334.59 17127.93 88888.00 2020-10-02 11:53:25.000 276 33853.87 334.64 17127.94 37940.91 2020-10-02 11:53:26.000 276 33853.88 334.63 17127.98 88888.00 2020-10-02 11:53:27.000 276 33853.86 334.59 17127.98 88888.00 2020-10-02 11:53:28.000 276 33853.83 334.64 17127.99 88888.00 2020-10-02 11:53:29.000 276 33853.84 334.58 17127.91 88888.00 2020-10-02 11:53:30.000 276 33853.83 334.58 17127.90 37941.00 2020-10-02 11:53:31.000 276 33853.85 334.58 17127.89 88888.00 2020-10-02 11:53:32.000 276 33853.84 334.58 17127.91 88888.00 2020-10-02 11:53:33.000 276 33853.84 334.58 17127.92 88888.00 2020-10-02 11:53:34.000 276 33853.85 334.59 17127.93 88888.00 2020-10-02 11:53:35.000 276 33853.84 334.56 17127.93 37941.07 2020-10-02 11:53:36.000 276 33853.87 334.61 17127.91 88888.00 2020-10-02 11:53:37.000 276 33853.91 334.59 17127.92 88888.00 2020-10-02 11:53:38.000 276 33853.91 334.57 17127.86 88888.00 2020-10-02 11:53:39.000 276 33853.90 334.53 17127.89 88888.00 2020-10-02 11:53:40.000 276 33853.92 334.56 17127.93 37941.04 2020-10-02 11:53:41.000 276 33853.95 334.53 17127.88 88888.00 2020-10-02 11:53:42.000 276 33853.91 334.51 17127.89 88888.00 2020-10-02 11:53:43.000 276 33853.92 334.47 17127.93 88888.00 2020-10-02 11:53:44.000 276 33853.91 334.45 17127.90 88888.00 2020-10-02 11:53:45.000 276 33853.96 334.44 17127.91 37941.05 2020-10-02 11:53:46.000 276 33853.93 334.42 17127.91 88888.00 2020-10-02 11:53:47.000 276 33853.92 334.41 17127.92 88888.00 2020-10-02 11:53:48.000 276 33853.93 334.47 17127.94 88888.00 2020-10-02 11:53:49.000 276 33853.95 334.46 17127.93 88888.00 2020-10-02 11:53:50.000 276 33853.91 334.44 17127.91 37941.13 2020-10-02 11:53:51.000 276 33853.89 334.41 17127.89 88888.00 2020-10-02 11:53:52.000 276 33853.89 334.43 17127.90 88888.00 2020-10-02 11:53:53.000 276 33853.89 334.40 17127.92 88888.00 2020-10-02 11:53:54.000 276 33853.87 334.36 17127.90 88888.00 2020-10-02 11:53:55.000 276 33853.90 334.36 17127.89 37941.07 2020-10-02 11:53:56.000 276 33853.91 334.36 17127.91 88888.00 2020-10-02 11:53:57.000 276 33853.91 334.34 17127.96 88888.00 2020-10-02 11:53:58.000 276 33853.96 334.35 17127.96 88888.00 2020-10-02 11:53:59.000 276 33853.96 334.34 17127.93 88888.00 2020-10-02 11:54:00.000 276 33853.90 334.36 17127.95 37941.13 2020-10-02 11:54:01.000 276 33853.89 334.32 17127.94 88888.00 2020-10-02 11:54:02.000 276 33853.92 334.32 17127.94 88888.00 2020-10-02 11:54:03.000 276 33853.94 334.36 17127.97 88888.00 2020-10-02 11:54:04.000 276 33853.97 334.39 17128.00 88888.00 2020-10-02 11:54:05.000 276 33853.96 334.37 17128.02 37941.07 2020-10-02 11:54:06.000 276 33853.97 334.35 17128.02 88888.00 2020-10-02 11:54:07.000 276 33854.02 334.32 17128.03 88888.00 2020-10-02 11:54:08.000 276 33854.01 334.30 17128.03 88888.00 2020-10-02 11:54:09.000 276 33854.02 334.29 17128.01 88888.00 2020-10-02 11:54:10.000 276 33854.06 334.28 17127.98 37941.12 2020-10-02 11:54:11.000 276 33854.09 334.24 17127.99 88888.00 2020-10-02 11:54:12.000 276 33854.11 334.23 17128.03 88888.00 2020-10-02 11:54:13.000 276 33854.10 334.19 17128.02 88888.00 2020-10-02 11:54:14.000 276 33854.15 334.17 17128.07 88888.00 2020-10-02 11:54:15.000 276 33854.18 334.13 17128.08 37941.22 2020-10-02 11:54:16.000 276 33854.16 334.11 17128.08 88888.00 2020-10-02 11:54:17.000 276 33854.19 334.14 17128.08 88888.00 2020-10-02 11:54:18.000 276 33854.23 334.14 17128.09 88888.00 2020-10-02 11:54:19.000 276 33854.19 334.09 17128.06 88888.00 2020-10-02 11:54:20.000 276 33854.22 334.05 17128.04 37941.35 2020-10-02 11:54:21.000 276 33854.22 334.00 17128.04 88888.00 2020-10-02 11:54:22.000 276 33854.23 333.98 17128.07 88888.00 2020-10-02 11:54:23.000 276 33854.27 333.98 17128.06 88888.00 2020-10-02 11:54:24.000 276 33854.32 333.95 17128.07 88888.00 2020-10-02 11:54:25.000 276 33854.32 333.94 17128.07 37941.40 2020-10-02 11:54:26.000 276 33854.33 333.95 17128.08 88888.00 2020-10-02 11:54:27.000 276 33854.33 333.96 17128.09 88888.00 2020-10-02 11:54:28.000 276 33854.34 333.93 17128.08 88888.00 2020-10-02 11:54:29.000 276 33854.32 333.89 17128.06 88888.00 2020-10-02 11:54:30.000 276 33854.33 333.91 17128.08 37941.42 2020-10-02 11:54:31.000 276 33854.31 333.89 17128.08 88888.00 2020-10-02 11:54:32.000 276 33854.33 333.93 17128.08 88888.00 2020-10-02 11:54:33.000 276 33854.32 333.91 17128.05 88888.00 2020-10-02 11:54:34.000 276 33854.32 333.92 17128.10 88888.00 2020-10-02 11:54:35.000 276 33854.30 333.92 17128.14 37941.41 2020-10-02 11:54:36.000 276 33854.28 333.89 17128.15 88888.00 2020-10-02 11:54:37.000 276 33854.28 333.88 17128.12 88888.00 2020-10-02 11:54:38.000 276 33854.28 333.87 17128.15 88888.00 2020-10-02 11:54:39.000 276 33854.31 333.89 17128.18 88888.00 2020-10-02 11:54:40.000 276 33854.30 333.93 17128.20 37941.44 2020-10-02 11:54:41.000 276 33854.29 333.96 17128.18 88888.00 2020-10-02 11:54:42.000 276 33854.29 333.91 17128.18 88888.00 2020-10-02 11:54:43.000 276 33854.25 333.96 17128.19 88888.00 2020-10-02 11:54:44.000 276 33854.24 333.98 17128.20 88888.00 2020-10-02 11:54:45.000 276 33854.24 334.00 17128.19 37941.44 2020-10-02 11:54:46.000 276 33854.27 334.00 17128.16 88888.00 2020-10-02 11:54:47.000 276 33854.26 333.99 17128.16 88888.00 2020-10-02 11:54:48.000 276 33854.25 333.94 17128.16 88888.00 2020-10-02 11:54:49.000 276 33854.27 333.94 17128.14 88888.00 2020-10-02 11:54:50.000 276 33854.27 333.97 17128.14 37941.36 2020-10-02 11:54:51.000 276 33854.24 333.96 17128.14 88888.00 2020-10-02 11:54:52.000 276 33854.24 333.97 17128.14 88888.00 2020-10-02 11:54:53.000 276 33854.26 333.98 17128.15 88888.00 2020-10-02 11:54:54.000 276 33854.29 333.98 17128.17 88888.00 2020-10-02 11:54:55.000 276 33854.29 333.98 17128.13 37941.38 2020-10-02 11:54:56.000 276 33854.32 333.99 17128.14 88888.00 2020-10-02 11:54:57.000 276 33854.29 333.99 17128.14 88888.00 2020-10-02 11:54:58.000 276 33854.29 334.01 17128.13 88888.00 2020-10-02 11:54:59.000 276 33854.25 334.00 17128.13 88888.00 2020-10-02 11:55:00.000 276 33854.23 333.98 17128.13 37941.30 2020-10-02 11:55:01.000 276 33854.22 333.98 17128.15 88888.00 2020-10-02 11:55:02.000 276 33854.23 333.94 17128.17 88888.00 2020-10-02 11:55:03.000 276 33854.23 333.93 17128.18 88888.00 2020-10-02 11:55:04.000 276 33854.24 333.96 17128.20 88888.00 2020-10-02 11:55:05.000 276 33854.26 334.02 17128.23 37941.38 2020-10-02 11:55:06.000 276 33854.25 334.03 17128.22 88888.00 2020-10-02 11:55:07.000 276 33854.24 333.99 17128.22 88888.00 2020-10-02 11:55:08.000 276 33854.27 333.99 17128.21 88888.00 2020-10-02 11:55:09.000 276 33854.30 334.00 17128.20 88888.00 2020-10-02 11:55:10.000 276 33854.33 334.01 17128.21 37941.38 2020-10-02 11:55:11.000 276 33854.33 334.04 17128.23 88888.00 2020-10-02 11:55:12.000 276 33854.31 334.04 17128.26 88888.00 2020-10-02 11:55:13.000 276 33854.30 334.06 17128.26 88888.00 2020-10-02 11:55:14.000 276 33854.27 334.08 17128.24 88888.00 2020-10-02 11:55:15.000 276 33854.26 334.07 17128.21 37941.46 2020-10-02 11:55:16.000 276 33854.26 334.05 17128.25 88888.00 2020-10-02 11:55:17.000 276 33854.27 334.08 17128.21 88888.00 2020-10-02 11:55:18.000 276 33854.32 334.07 17128.21 88888.00 2020-10-02 11:55:19.000 276 33854.32 334.07 17128.19 88888.00 2020-10-02 11:55:20.000 276 33854.32 334.08 17128.19 37941.47 2020-10-02 11:55:21.000 276 33854.33 334.10 17128.21 88888.00 2020-10-02 11:55:22.000 276 33854.36 334.09 17128.25 88888.00 2020-10-02 11:55:23.000 276 33854.38 334.12 17128.22 88888.00 2020-10-02 11:55:24.000 276 33854.37 334.13 17128.21 88888.00 2020-10-02 11:55:25.000 276 33854.37 334.09 17128.18 37941.46 2020-10-02 11:55:26.000 276 33854.38 334.10 17128.18 88888.00 2020-10-02 11:55:27.000 276 33854.37 334.14 17128.22 88888.00 2020-10-02 11:55:28.000 276 33854.38 334.14 17128.23 88888.00 2020-10-02 11:55:29.000 276 33854.42 334.16 17128.23 88888.00 2020-10-02 11:55:30.000 276 33854.41 334.14 17128.17 37941.46 2020-10-02 11:55:31.000 276 33854.41 334.17 17128.20 88888.00 2020-10-02 11:55:32.000 276 33854.43 334.22 17128.23 88888.00 2020-10-02 11:55:33.000 276 33854.44 334.22 17128.20 88888.00 2020-10-02 11:55:34.000 276 33854.43 334.19 17128.20 88888.00 2020-10-02 11:55:35.000 276 33854.49 334.20 17128.21 37941.57 2020-10-02 11:55:36.000 276 33854.50 334.22 17128.18 88888.00 2020-10-02 11:55:37.000 276 33854.46 334.24 17128.19 88888.00 2020-10-02 11:55:38.000 276 33854.50 334.25 17128.25 88888.00 2020-10-02 11:55:39.000 276 33854.47 334.23 17128.22 88888.00 2020-10-02 11:55:40.000 276 33854.45 334.23 17128.24 37941.65 2020-10-02 11:55:41.000 276 33854.45 334.25 17128.24 88888.00 2020-10-02 11:55:42.000 276 33854.47 334.24 17128.26 88888.00 2020-10-02 11:55:43.000 276 33854.48 334.24 17128.24 88888.00 2020-10-02 11:55:44.000 276 33854.46 334.25 17128.21 88888.00 2020-10-02 11:55:45.000 276 33854.49 334.27 17128.22 37941.61 2020-10-02 11:55:46.000 276 33854.54 334.30 17128.21 88888.00 2020-10-02 11:55:47.000 276 33854.53 334.30 17128.21 88888.00 2020-10-02 11:55:48.000 276 33854.53 334.26 17128.24 88888.00 2020-10-02 11:55:49.000 276 33854.53 334.27 17128.20 88888.00 2020-10-02 11:55:50.000 276 33854.51 334.24 17128.20 37941.63 2020-10-02 11:55:51.000 276 33854.51 334.26 17128.19 88888.00 2020-10-02 11:55:52.000 276 33854.48 334.25 17128.22 88888.00 2020-10-02 11:55:53.000 276 33854.48 334.27 17128.23 88888.00 2020-10-02 11:55:54.000 276 33854.49 334.27 17128.23 88888.00 2020-10-02 11:55:55.000 276 33854.51 334.28 17128.19 37941.67 2020-10-02 11:55:56.000 276 33854.53 334.31 17128.20 88888.00 2020-10-02 11:55:57.000 276 33854.53 334.33 17128.22 88888.00 2020-10-02 11:55:58.000 276 33854.57 334.34 17128.23 88888.00 2020-10-02 11:55:59.000 276 33854.60 334.35 17128.24 88888.00 2020-10-02 11:56:00.000 276 33854.61 334.35 17128.23 37941.66 2020-10-02 11:56:01.000 276 33854.58 334.38 17128.22 88888.00 2020-10-02 11:56:02.000 276 33854.56 334.37 17128.18 88888.00 2020-10-02 11:56:03.000 276 33854.55 334.35 17128.23 88888.00 2020-10-02 11:56:04.000 276 33854.52 334.40 17128.23 88888.00 2020-10-02 11:56:05.000 276 33854.54 334.42 17128.24 37941.72 2020-10-02 11:56:06.000 276 33854.58 334.44 17128.27 88888.00 2020-10-02 11:56:07.000 276 33854.60 334.43 17128.25 88888.00 2020-10-02 11:56:08.000 276 33854.59 334.46 17128.26 88888.00 2020-10-02 11:56:09.000 276 33854.59 334.50 17128.26 88888.00 2020-10-02 11:56:10.000 276 33854.64 334.48 17128.29 37941.70 2020-10-02 11:56:11.000 276 33854.66 334.54 17128.29 88888.00 2020-10-02 11:56:12.000 276 33854.64 334.60 17128.32 88888.00 2020-10-02 11:56:13.000 276 33854.66 334.56 17128.34 88888.00 2020-10-02 11:56:14.000 276 33854.67 334.59 17128.30 88888.00 2020-10-02 11:56:15.000 276 33854.64 334.57 17128.30 37941.81 2020-10-02 11:56:16.000 276 33854.68 334.57 17128.32 88888.00 2020-10-02 11:56:17.000 276 33854.66 334.54 17128.37 88888.00 2020-10-02 11:56:18.000 276 33854.68 334.50 17128.37 88888.00 2020-10-02 11:56:19.000 276 33854.70 334.52 17128.35 88888.00 2020-10-02 11:56:20.000 276 33854.71 334.55 17128.30 37941.86 2020-10-02 11:56:21.000 276 33854.69 334.55 17128.29 88888.00 2020-10-02 11:56:22.000 276 33854.75 334.56 17128.28 88888.00 2020-10-02 11:56:23.000 276 33854.78 334.51 17128.31 88888.00 2020-10-02 11:56:24.000 276 33854.78 334.51 17128.33 88888.00 2020-10-02 11:56:25.000 276 33854.81 334.53 17128.33 37941.89 2020-10-02 11:56:26.000 276 33854.82 334.51 17128.32 88888.00 2020-10-02 11:56:27.000 276 33854.84 334.54 17128.28 88888.00 2020-10-02 11:56:28.000 276 33854.85 334.56 17128.33 88888.00 2020-10-02 11:56:29.000 276 33854.89 334.55 17128.31 88888.00 2020-10-02 11:56:30.000 276 33854.90 334.57 17128.29 37942.01 2020-10-02 11:56:31.000 276 33854.85 334.56 17128.30 88888.00 2020-10-02 11:56:32.000 276 33854.86 334.55 17128.29 88888.00 2020-10-02 11:56:33.000 276 33854.88 334.52 17128.29 88888.00 2020-10-02 11:56:34.000 276 33854.86 334.50 17128.27 88888.00 2020-10-02 11:56:35.000 276 33854.89 334.54 17128.22 37941.92 2020-10-02 11:56:36.000 276 33854.90 334.53 17128.25 88888.00 2020-10-02 11:56:37.000 276 33854.88 334.56 17128.26 88888.00 2020-10-02 11:56:38.000 276 33854.93 334.54 17128.28 88888.00 2020-10-02 11:56:39.000 276 33854.95 334.56 17128.29 88888.00 2020-10-02 11:56:40.000 276 33854.95 334.59 17128.29 37942.07 2020-10-02 11:56:41.000 276 33854.93 334.61 17128.28 88888.00 2020-10-02 11:56:42.000 276 33854.93 334.66 17128.30 88888.00 2020-10-02 11:56:43.000 276 33854.98 334.68 17128.34 88888.00 2020-10-02 11:56:44.000 276 33854.99 334.67 17128.34 88888.00 2020-10-02 11:56:45.000 276 33855.00 334.67 17128.32 37942.12 2020-10-02 11:56:46.000 276 33855.01 334.70 17128.34 88888.00 2020-10-02 11:56:47.000 276 33855.04 334.71 17128.32 88888.00 2020-10-02 11:56:48.000 276 33855.03 334.69 17128.28 88888.00 2020-10-02 11:56:49.000 276 33855.08 334.68 17128.28 88888.00 2020-10-02 11:56:50.000 276 33855.08 334.63 17128.29 37942.28 2020-10-02 11:56:51.000 276 33855.09 334.64 17128.30 88888.00 2020-10-02 11:56:52.000 276 33855.10 334.61 17128.30 88888.00 2020-10-02 11:56:53.000 276 33855.13 334.61 17128.33 88888.00 2020-10-02 11:56:54.000 276 33855.18 334.59 17128.38 88888.00 2020-10-02 11:56:55.000 276 33855.20 334.60 17128.35 37942.23 2020-10-02 11:56:56.000 276 33855.21 334.63 17128.34 88888.00 2020-10-02 11:56:57.000 276 33855.20 334.59 17128.30 88888.00 2020-10-02 11:56:58.000 276 33855.21 334.60 17128.28 88888.00 2020-10-02 11:56:59.000 276 33855.24 334.59 17128.27 88888.00 2020-10-02 11:57:00.000 276 33855.31 334.62 17128.31 37942.37 2020-10-02 11:57:01.000 276 33855.33 334.61 17128.33 88888.00 2020-10-02 11:57:02.000 276 33855.32 334.59 17128.29 88888.00 2020-10-02 11:57:03.000 276 33855.33 334.60 17128.32 88888.00 2020-10-02 11:57:04.000 276 33855.36 334.57 17128.32 88888.00 2020-10-02 11:57:05.000 276 33855.36 334.57 17128.34 37942.44 2020-10-02 11:57:06.000 276 33855.35 334.59 17128.32 88888.00 2020-10-02 11:57:07.000 276 33855.35 334.60 17128.32 88888.00 2020-10-02 11:57:08.000 276 33855.34 334.57 17128.31 88888.00 2020-10-02 11:57:09.000 276 33855.32 334.57 17128.35 88888.00 2020-10-02 11:57:10.000 276 33855.31 334.60 17128.33 37942.51 2020-10-02 11:57:11.000 276 33855.31 334.61 17128.36 88888.00 2020-10-02 11:57:12.000 276 33855.34 334.61 17128.41 88888.00 2020-10-02 11:57:13.000 276 33855.35 334.58 17128.40 88888.00 2020-10-02 11:57:14.000 276 33855.37 334.59 17128.38 88888.00 2020-10-02 11:57:15.000 276 33855.33 334.63 17128.35 37942.49 2020-10-02 11:57:16.000 276 33855.34 334.68 17128.34 88888.00 2020-10-02 11:57:17.000 276 33855.37 334.67 17128.34 88888.00 2020-10-02 11:57:18.000 276 33855.34 334.65 17128.35 88888.00 2020-10-02 11:57:19.000 276 33855.35 334.66 17128.39 88888.00 2020-10-02 11:57:20.000 276 33855.32 334.67 17128.38 37942.44 2020-10-02 11:57:21.000 276 33855.31 334.69 17128.38 88888.00 2020-10-02 11:57:22.000 276 33855.33 334.69 17128.36 88888.00 2020-10-02 11:57:23.000 276 33855.37 334.71 17128.35 88888.00 2020-10-02 11:57:24.000 276 33855.35 334.74 17128.35 88888.00 2020-10-02 11:57:25.000 276 33855.37 334.76 17128.35 37942.47 2020-10-02 11:57:26.000 276 33855.39 334.77 17128.35 88888.00 2020-10-02 11:57:27.000 276 33855.38 334.79 17128.29 88888.00 2020-10-02 11:57:28.000 276 33855.40 334.78 17128.30 88888.00 2020-10-02 11:57:29.000 276 33855.41 334.78 17128.32 88888.00 2020-10-02 11:57:30.000 276 33855.44 334.82 17128.36 37942.51 2020-10-02 11:57:31.000 276 33855.46 334.81 17128.38 88888.00 2020-10-02 11:57:32.000 276 33855.48 334.76 17128.37 88888.00 2020-10-02 11:57:33.000 276 33855.44 334.76 17128.37 88888.00 2020-10-02 11:57:34.000 276 33855.47 334.80 17128.39 88888.00 2020-10-02 11:57:35.000 276 33855.48 334.78 17128.40 37942.60 2020-10-02 11:57:36.000 276 33855.47 334.79 17128.42 88888.00 2020-10-02 11:57:37.000 276 33855.45 334.82 17128.44 88888.00 2020-10-02 11:57:38.000 276 33855.44 334.83 17128.42 88888.00 2020-10-02 11:57:39.000 276 33855.41 334.83 17128.44 88888.00 2020-10-02 11:57:40.000 276 33855.38 334.85 17128.48 37942.62 2020-10-02 11:57:41.000 276 33855.39 334.83 17128.44 88888.00 2020-10-02 11:57:42.000 276 33855.37 334.86 17128.43 88888.00 2020-10-02 11:57:43.000 276 33855.40 334.91 17128.45 88888.00 2020-10-02 11:57:44.000 276 33855.42 334.92 17128.44 88888.00 2020-10-02 11:57:45.000 276 33855.36 334.91 17128.41 37942.57 2020-10-02 11:57:46.000 276 33855.36 334.90 17128.43 88888.00 2020-10-02 11:57:47.000 276 33855.36 334.91 17128.47 88888.00 2020-10-02 11:57:48.000 276 33855.36 334.94 17128.49 88888.00 2020-10-02 11:57:49.000 276 33855.37 334.96 17128.47 88888.00 2020-10-02 11:57:50.000 276 33855.38 334.96 17128.44 37942.52 2020-10-02 11:57:51.000 276 33855.37 334.96 17128.46 88888.00 2020-10-02 11:57:52.000 276 33855.37 334.96 17128.46 88888.00 2020-10-02 11:57:53.000 276 33855.35 335.02 17128.43 88888.00 2020-10-02 11:57:54.000 276 33855.31 335.08 17128.46 88888.00 2020-10-02 11:57:55.000 276 33855.32 335.06 17128.48 37942.57 2020-10-02 11:57:56.000 276 33855.36 335.06 17128.47 88888.00 2020-10-02 11:57:57.000 276 33855.38 335.03 17128.45 88888.00 2020-10-02 11:57:58.000 276 33855.39 335.03 17128.46 88888.00 2020-10-02 11:57:59.000 276 33855.41 335.04 17128.43 88888.00 2020-10-02 11:58:00.000 276 33855.43 335.05 17128.45 37942.54 2020-10-02 11:58:01.000 276 33855.35 335.05 17128.45 88888.00 2020-10-02 11:58:02.000 276 33855.36 335.04 17128.43 88888.00 2020-10-02 11:58:03.000 276 33855.40 335.01 17128.44 88888.00 2020-10-02 11:58:04.000 276 33855.45 335.06 17128.44 88888.00 2020-10-02 11:58:05.000 276 33855.46 335.06 17128.42 37942.56 2020-10-02 11:58:06.000 276 33855.47 335.13 17128.43 88888.00 2020-10-02 11:58:07.000 276 33855.49 335.12 17128.45 88888.00 2020-10-02 11:58:08.000 276 33855.52 335.10 17128.39 88888.00 2020-10-02 11:58:09.000 276 33855.58 335.12 17128.40 88888.00 2020-10-02 11:58:10.000 276 33855.58 335.12 17128.40 37942.66 2020-10-02 11:58:11.000 276 33855.64 335.14 17128.43 88888.00 2020-10-02 11:58:12.000 276 33855.69 335.13 17128.43 88888.00 2020-10-02 11:58:13.000 276 33855.69 335.13 17128.42 88888.00 2020-10-02 11:58:14.000 276 33855.68 335.13 17128.41 88888.00 2020-10-02 11:58:15.000 276 33855.69 335.14 17128.43 37942.73 2020-10-02 11:58:16.000 276 33855.70 335.13 17128.44 88888.00 2020-10-02 11:58:17.000 276 33855.73 335.13 17128.40 88888.00 2020-10-02 11:58:18.000 276 33855.74 335.10 17128.38 88888.00 2020-10-02 11:58:19.000 276 33855.76 335.12 17128.36 88888.00 2020-10-02 11:58:20.000 276 33855.77 335.13 17128.37 37942.87 2020-10-02 11:58:21.000 276 33855.78 335.16 17128.37 88888.00 2020-10-02 11:58:22.000 276 33855.78 335.16 17128.40 88888.00 2020-10-02 11:58:23.000 276 33855.79 335.16 17128.42 88888.00 2020-10-02 11:58:24.000 276 33855.78 335.18 17128.41 88888.00 2020-10-02 11:58:25.000 276 33855.81 335.20 17128.40 37942.92 2020-10-02 11:58:26.000 276 33855.79 335.19 17128.43 88888.00 2020-10-02 11:58:27.000 276 33855.75 335.19 17128.42 88888.00 2020-10-02 11:58:28.000 276 33855.75 335.20 17128.44 88888.00 2020-10-02 11:58:29.000 276 33855.75 335.18 17128.45 88888.00 2020-10-02 11:58:30.000 276 33855.71 335.22 17128.42 37942.92 2020-10-02 11:58:31.000 276 33855.72 335.25 17128.44 88888.00 2020-10-02 11:58:32.000 276 33855.71 335.25 17128.48 88888.00 2020-10-02 11:58:33.000 276 33855.76 335.23 17128.49 88888.00 2020-10-02 11:58:34.000 276 33855.71 335.24 17128.44 88888.00 2020-10-02 11:58:35.000 276 33855.68 335.20 17128.44 37942.88 2020-10-02 11:58:36.000 276 33855.65 335.25 17128.46 88888.00 2020-10-02 11:58:37.000 276 33855.62 335.29 17128.45 88888.00 2020-10-02 11:58:38.000 276 33855.61 335.30 17128.46 88888.00 2020-10-02 11:58:39.000 276 33855.58 335.29 17128.47 88888.00 2020-10-02 11:58:40.000 276 33855.55 335.26 17128.49 37942.91 2020-10-02 11:58:41.000 276 33855.54 335.33 17128.53 88888.00 2020-10-02 11:58:42.000 276 33855.49 335.36 17128.50 88888.00 2020-10-02 11:58:43.000 276 33855.45 335.31 17128.44 88888.00 2020-10-02 11:58:44.000 276 33855.43 335.30 17128.47 88888.00 2020-10-02 11:58:45.000 276 33855.46 335.30 17128.47 37942.70 2020-10-02 11:58:46.000 276 33855.42 335.33 17128.51 88888.00 2020-10-02 11:58:47.000 276 33855.41 335.36 17128.56 88888.00 2020-10-02 11:58:48.000 276 33855.40 335.36 17128.56 88888.00 2020-10-02 11:58:49.000 276 33855.41 335.35 17128.54 88888.00 2020-10-02 11:58:50.000 276 33855.44 335.32 17128.49 37942.66 2020-10-02 11:58:51.000 276 33855.45 335.33 17128.52 88888.00 2020-10-02 11:58:52.000 276 33855.46 335.32 17128.54 88888.00 2020-10-02 11:58:53.000 276 33855.42 335.30 17128.55 88888.00 2020-10-02 11:58:54.000 276 33855.42 335.29 17128.54 88888.00 2020-10-02 11:58:55.000 276 33855.46 335.28 17128.54 37942.65 2020-10-02 11:58:56.000 276 33855.49 335.31 17128.57 88888.00 2020-10-02 11:58:57.000 276 33855.51 335.29 17128.55 88888.00 2020-10-02 11:58:58.000 276 33855.56 335.34 17128.57 88888.00 2020-10-02 11:58:59.000 276 33855.57 335.35 17128.61 88888.00 2020-10-02 11:59:00.000 276 33855.63 335.34 17128.57 37942.75 2020-10-02 11:59:01.000 276 33855.68 335.37 17128.53 88888.00 2020-10-02 11:59:02.000 276 33855.72 335.36 17128.54 88888.00 2020-10-02 11:59:03.000 276 33855.73 335.35 17128.55 88888.00 2020-10-02 11:59:04.000 276 33855.73 335.39 17128.52 88888.00 2020-10-02 11:59:05.000 276 33855.77 335.39 17128.52 37942.81 2020-10-02 11:59:06.000 276 33855.79 335.40 17128.51 88888.00 2020-10-02 11:59:07.000 276 33855.80 335.41 17128.51 88888.00 2020-10-02 11:59:08.000 276 33855.81 335.42 17128.53 88888.00 2020-10-02 11:59:09.000 276 33855.83 335.43 17128.56 88888.00 2020-10-02 11:59:10.000 276 33855.82 335.45 17128.54 37943.06 2020-10-02 11:59:11.000 276 33855.87 335.42 17128.53 88888.00 2020-10-02 11:59:12.000 276 33855.90 335.40 17128.50 88888.00 2020-10-02 11:59:13.000 276 33855.90 335.36 17128.52 88888.00 2020-10-02 11:59:14.000 276 33855.90 335.36 17128.52 88888.00 2020-10-02 11:59:15.000 276 33855.88 335.38 17128.54 37943.08 2020-10-02 11:59:16.000 276 33855.92 335.39 17128.53 88888.00 2020-10-02 11:59:17.000 276 33855.91 335.40 17128.55 88888.00 2020-10-02 11:59:18.000 276 33855.94 335.45 17128.51 88888.00 2020-10-02 11:59:19.000 276 33855.93 335.44 17128.48 88888.00 2020-10-02 11:59:20.000 276 33855.94 335.47 17128.51 37943.13 2020-10-02 11:59:21.000 276 33855.95 335.48 17128.56 88888.00 2020-10-02 11:59:22.000 276 33855.99 335.48 17128.55 88888.00 2020-10-02 11:59:23.000 276 33856.03 335.43 17128.53 88888.00 2020-10-02 11:59:24.000 276 33855.99 335.42 17128.53 88888.00 2020-10-02 11:59:25.000 276 33855.96 335.43 17128.52 37943.15 2020-10-02 11:59:26.000 276 33855.98 335.45 17128.54 88888.00 2020-10-02 11:59:27.000 276 33856.01 335.45 17128.55 88888.00 2020-10-02 11:59:28.000 276 33856.00 335.45 17128.55 88888.00 2020-10-02 11:59:29.000 276 33856.01 335.44 17128.53 88888.00 2020-10-02 11:59:30.000 276 33855.97 335.45 17128.54 37943.20 2020-10-02 11:59:31.000 276 33855.96 335.45 17128.56 88888.00 2020-10-02 11:59:32.000 276 33856.00 335.47 17128.54 88888.00 2020-10-02 11:59:33.000 276 33855.98 335.45 17128.55 88888.00 2020-10-02 11:59:34.000 276 33855.95 335.46 17128.52 88888.00 2020-10-02 11:59:35.000 276 33855.93 335.49 17128.55 37943.19 2020-10-02 11:59:36.000 276 33855.89 335.48 17128.55 88888.00 2020-10-02 11:59:37.000 276 33855.90 335.46 17128.58 88888.00 2020-10-02 11:59:38.000 276 33855.90 335.48 17128.56 88888.00 2020-10-02 11:59:39.000 276 33855.91 335.53 17128.54 88888.00 2020-10-02 11:59:40.000 276 33855.92 335.55 17128.53 37943.22 2020-10-02 11:59:41.000 276 33855.93 335.54 17128.55 88888.00 2020-10-02 11:59:42.000 276 33855.91 335.54 17128.55 88888.00 2020-10-02 11:59:43.000 276 33855.87 335.56 17128.57 88888.00 2020-10-02 11:59:44.000 276 33855.86 335.59 17128.60 88888.00 2020-10-02 11:59:45.000 276 33855.88 335.59 17128.60 37943.20 2020-10-02 11:59:46.000 276 33855.91 335.60 17128.55 88888.00 2020-10-02 11:59:47.000 276 33855.88 335.62 17128.58 88888.00 2020-10-02 11:59:48.000 276 33855.88 335.58 17128.58 88888.00 2020-10-02 11:59:49.000 276 33855.87 335.64 17128.60 88888.00 2020-10-02 11:59:50.000 276 33855.85 335.68 17128.63 37943.13 2020-10-02 11:59:51.000 276 33855.85 335.68 17128.65 88888.00 2020-10-02 11:59:52.000 276 33855.86 335.65 17128.62 88888.00 2020-10-02 11:59:53.000 276 33855.84 335.70 17128.58 88888.00 2020-10-02 11:59:54.000 276 33855.83 335.72 17128.59 88888.00 2020-10-02 11:59:55.000 276 33855.78 335.74 17128.60 37943.09 2020-10-02 11:59:56.000 276 33855.76 335.74 17128.66 88888.00 2020-10-02 11:59:57.000 276 33855.76 335.75 17128.65 88888.00 2020-10-02 11:59:58.000 276 33855.76 335.75 17128.64 88888.00 2020-10-02 11:59:59.000 276 33855.76 335.74 17128.64 88888.00 2020-10-02 12:00:00.000 276 33855.75 335.70 17128.69 37943.07 2020-10-02 12:00:01.000 276 33855.77 335.75 17128.68 88888.00 2020-10-02 12:00:02.000 276 33855.81 335.79 17128.64 88888.00 2020-10-02 12:00:03.000 276 33855.79 335.78 17128.67 88888.00 2020-10-02 12:00:04.000 276 33855.77 335.78 17128.66 88888.00 2020-10-02 12:00:05.000 276 33855.78 335.80 17128.64 37943.01 2020-10-02 12:00:06.000 276 33855.82 335.82 17128.64 88888.00 2020-10-02 12:00:07.000 276 33855.85 335.81 17128.63 88888.00 2020-10-02 12:00:08.000 276 33855.84 335.79 17128.64 88888.00 2020-10-02 12:00:09.000 276 33855.82 335.80 17128.62 88888.00 2020-10-02 12:00:10.000 276 33855.85 335.82 17128.64 37943.07 2020-10-02 12:00:11.000 276 33855.86 335.90 17128.66 88888.00 2020-10-02 12:00:12.000 276 33855.87 335.89 17128.64 88888.00 2020-10-02 12:00:13.000 276 33855.87 335.87 17128.62 88888.00 2020-10-02 12:00:14.000 276 33855.87 335.88 17128.63 88888.00 2020-10-02 12:00:15.000 276 33855.88 335.87 17128.59 37943.17 2020-10-02 12:00:16.000 276 33855.88 335.89 17128.63 88888.00 2020-10-02 12:00:17.000 276 33855.93 335.91 17128.68 88888.00 2020-10-02 12:00:18.000 276 33855.96 335.94 17128.72 88888.00 2020-10-02 12:00:19.000 276 33855.97 335.90 17128.71 88888.00 2020-10-02 12:00:20.000 276 33855.95 335.90 17128.66 37943.18 2020-10-02 12:00:21.000 276 33855.94 335.90 17128.63 88888.00 2020-10-02 12:00:22.000 276 33855.96 335.88 17128.63 88888.00 2020-10-02 12:00:23.000 276 33855.93 335.88 17128.62 88888.00 2020-10-02 12:00:24.000 276 33855.93 335.84 17128.61 88888.00 2020-10-02 12:00:25.000 276 33855.96 335.85 17128.64 37943.23 2020-10-02 12:00:26.000 276 33855.98 335.85 17128.65 88888.00 2020-10-02 12:00:27.000 276 33855.98 335.84 17128.61 88888.00 2020-10-02 12:00:28.000 276 33855.99 335.86 17128.62 88888.00 2020-10-02 12:00:29.000 276 33856.03 335.88 17128.66 88888.00 2020-10-02 12:00:30.000 276 33856.06 335.85 17128.70 37943.31 2020-10-02 12:00:31.000 276 33856.07 335.82 17128.65 88888.00 2020-10-02 12:00:32.000 276 33856.08 335.85 17128.66 88888.00 2020-10-02 12:00:33.000 276 33856.12 335.90 17128.69 88888.00 2020-10-02 12:00:34.000 276 33856.13 335.87 17128.69 88888.00 2020-10-02 12:00:35.000 276 33856.13 335.85 17128.69 37943.36 2020-10-02 12:00:36.000 276 33856.17 335.86 17128.65 88888.00 2020-10-02 12:00:37.000 276 33856.22 335.87 17128.68 88888.00 2020-10-02 12:00:38.000 276 33856.26 335.88 17128.72 88888.00 2020-10-02 12:00:39.000 276 33856.29 335.86 17128.69 88888.00 2020-10-02 12:00:40.000 276 33856.29 335.90 17128.73 37943.47 2020-10-02 12:00:41.000 276 33856.31 335.92 17128.74 88888.00 2020-10-02 12:00:42.000 276 33856.34 335.93 17128.71 88888.00 2020-10-02 12:00:43.000 276 33856.37 335.91 17128.73 88888.00 2020-10-02 12:00:44.000 276 33856.40 335.88 17128.75 88888.00 2020-10-02 12:00:45.000 276 33856.42 335.84 17128.72 37943.52 2020-10-02 12:00:46.000 276 33856.41 335.89 17128.78 88888.00 2020-10-02 12:00:47.000 276 33856.41 335.90 17128.79 88888.00 2020-10-02 12:00:48.000 276 33856.44 335.88 17128.75 88888.00 2020-10-02 12:00:49.000 276 33856.45 335.88 17128.78 88888.00 2020-10-02 12:00:50.000 276 33856.44 335.90 17128.78 37943.65 2020-10-02 12:00:51.000 276 33856.46 335.90 17128.78 88888.00 2020-10-02 12:00:52.000 276 33856.49 335.88 17128.78 88888.00 2020-10-02 12:00:53.000 276 33856.49 335.90 17128.76 88888.00 2020-10-02 12:00:54.000 276 33856.49 335.94 17128.81 88888.00 2020-10-02 12:00:55.000 276 33856.50 335.92 17128.84 37943.69 2020-10-02 12:00:56.000 276 33856.49 335.89 17128.87 88888.00 2020-10-02 12:00:57.000 276 33856.48 335.92 17128.85 88888.00 2020-10-02 12:00:58.000 276 33856.52 335.98 17128.81 88888.00 2020-10-02 12:00:59.000 276 33856.52 335.93 17128.77 88888.00 2020-10-02 12:01:00.000 276 33856.48 335.94 17128.80 37943.77 2020-10-02 12:01:01.000 276 33856.47 335.94 17128.81 88888.00 2020-10-02 12:01:02.000 276 33856.50 335.93 17128.76 88888.00 2020-10-02 12:01:03.000 276 33856.52 335.94 17128.77 88888.00 2020-10-02 12:01:04.000 276 33856.51 335.96 17128.80 88888.00 2020-10-02 12:01:05.000 276 33856.56 335.94 17128.74 37943.79 2020-10-02 12:01:06.000 276 33856.56 335.99 17128.75 88888.00 2020-10-02 12:01:07.000 276 33856.57 336.05 17128.81 88888.00 2020-10-02 12:01:08.000 276 33856.59 336.08 17128.83 88888.00 2020-10-02 12:01:09.000 276 33856.60 336.04 17128.85 88888.00 2020-10-02 12:01:10.000 276 33856.62 336.05 17128.83 37943.87 2020-10-02 12:01:11.000 276 33856.66 336.05 17128.83 88888.00 2020-10-02 12:01:12.000 276 33856.69 336.04 17128.83 88888.00 2020-10-02 12:01:13.000 276 33856.67 336.01 17128.84 88888.00 2020-10-02 12:01:14.000 276 33856.66 336.07 17128.82 88888.00 2020-10-02 12:01:15.000 276 33856.68 336.09 17128.80 37943.87 2020-10-02 12:01:16.000 276 33856.71 336.08 17128.79 88888.00 2020-10-02 12:01:17.000 276 33856.75 336.11 17128.77 88888.00 2020-10-02 12:01:18.000 276 33856.80 336.09 17128.77 88888.00 2020-10-02 12:01:19.000 276 33856.80 336.08 17128.81 88888.00 2020-10-02 12:01:20.000 276 33856.81 336.03 17128.83 37944.01 2020-10-02 12:01:21.000 276 33856.85 336.04 17128.81 88888.00 2020-10-02 12:01:22.000 276 33856.87 336.06 17128.84 88888.00 2020-10-02 12:01:23.000 276 33856.90 336.01 17128.82 88888.00 2020-10-02 12:01:24.000 276 33856.88 336.02 17128.82 88888.00 2020-10-02 12:01:25.000 276 33856.88 336.03 17128.83 37944.10 2020-10-02 12:01:26.000 276 33856.88 336.03 17128.83 88888.00 2020-10-02 12:01:27.000 276 33856.89 336.02 17128.82 88888.00 2020-10-02 12:01:28.000 276 33856.94 336.04 17128.85 88888.00 2020-10-02 12:01:29.000 276 33856.97 336.03 17128.86 88888.00 2020-10-02 12:01:30.000 276 33857.00 336.03 17128.86 37944.11 2020-10-02 12:01:31.000 276 33856.98 336.03 17128.90 88888.00 2020-10-02 12:01:32.000 276 33856.98 336.00 17128.93 88888.00 2020-10-02 12:01:33.000 276 33857.07 336.01 17128.95 88888.00 2020-10-02 12:01:34.000 276 33857.10 336.02 17128.91 88888.00 2020-10-02 12:01:35.000 276 33857.13 336.02 17128.90 37944.22 2020-10-02 12:01:36.000 276 33857.15 336.04 17128.88 88888.00 2020-10-02 12:01:37.000 276 33857.18 336.09 17128.93 88888.00 2020-10-02 12:01:38.000 276 33857.19 336.08 17128.92 88888.00 2020-10-02 12:01:39.000 276 33857.15 336.04 17128.90 88888.00 2020-10-02 12:01:40.000 276 33857.21 336.01 17128.88 37944.41 2020-10-02 12:01:41.000 276 33857.24 335.98 17128.88 88888.00 2020-10-02 12:01:42.000 276 33857.25 336.01 17128.90 88888.00 2020-10-02 12:01:43.000 276 33857.28 335.99 17128.89 88888.00 2020-10-02 12:01:44.000 276 33857.31 336.02 17128.94 88888.00 2020-10-02 12:01:45.000 276 33857.33 336.03 17128.95 37944.48 2020-10-02 12:01:46.000 276 33857.31 336.05 17128.91 88888.00 2020-10-02 12:01:47.000 276 33857.32 336.09 17128.89 88888.00 2020-10-02 12:01:48.000 276 33857.33 336.06 17128.89 88888.00 2020-10-02 12:01:49.000 276 33857.35 336.03 17128.87 88888.00 2020-10-02 12:01:50.000 276 33857.34 336.06 17128.84 37944.50 2020-10-02 12:01:51.000 276 33857.36 336.06 17128.81 88888.00 2020-10-02 12:01:52.000 276 33857.39 336.01 17128.80 88888.00 2020-10-02 12:01:53.000 276 33857.39 336.04 17128.84 88888.00 2020-10-02 12:01:54.000 276 33857.39 336.04 17128.84 88888.00 2020-10-02 12:01:55.000 276 33857.41 336.07 17128.86 37944.54 2020-10-02 12:01:56.000 276 33857.40 336.08 17128.86 88888.00 2020-10-02 12:01:57.000 276 33857.40 336.08 17128.84 88888.00 2020-10-02 12:01:58.000 276 33857.40 336.08 17128.82 88888.00 2020-10-02 12:01:59.000 276 33857.39 336.07 17128.86 88888.00 2020-10-02 12:02:00.000 276 33857.37 336.08 17128.87 37944.66 2020-10-02 12:02:01.000 276 33857.36 336.12 17128.87 88888.00 2020-10-02 12:02:02.000 276 33857.36 336.15 17128.89 88888.00 2020-10-02 12:02:03.000 276 33857.33 336.12 17128.87 88888.00 2020-10-02 12:02:04.000 276 33857.33 336.10 17128.85 88888.00 2020-10-02 12:02:05.000 276 33857.35 336.11 17128.85 37944.54 2020-10-02 12:02:06.000 276 33857.34 336.14 17128.92 88888.00 2020-10-02 12:02:07.000 276 33857.35 336.13 17128.89 88888.00 2020-10-02 12:02:08.000 276 33857.32 336.13 17128.85 88888.00 2020-10-02 12:02:09.000 276 33857.33 336.11 17128.82 88888.00 2020-10-02 12:02:10.000 276 33857.34 336.15 17128.86 37944.56 2020-10-02 12:02:11.000 276 33857.33 336.17 17128.88 88888.00 2020-10-02 12:02:12.000 276 33857.32 336.20 17128.89 88888.00 2020-10-02 12:02:13.000 276 33857.30 336.20 17128.88 88888.00 2020-10-02 12:02:14.000 276 33857.28 336.17 17128.92 88888.00 2020-10-02 12:02:15.000 276 33857.28 336.18 17128.90 37944.50 2020-10-02 12:02:16.000 276 33857.25 336.18 17128.89 88888.00 2020-10-02 12:02:17.000 276 33857.25 336.19 17128.89 88888.00 2020-10-02 12:02:18.000 276 33857.28 336.19 17128.90 88888.00 2020-10-02 12:02:19.000 276 33857.28 336.20 17128.91 88888.00 2020-10-02 12:02:20.000 276 33857.25 336.22 17128.93 37944.47 2020-10-02 12:02:21.000 276 33857.26 336.23 17128.95 88888.00 2020-10-02 12:02:22.000 276 33857.31 336.24 17128.93 88888.00 2020-10-02 12:02:23.000 276 33857.35 336.23 17128.95 88888.00 2020-10-02 12:02:24.000 276 33857.36 336.23 17128.95 88888.00 2020-10-02 12:02:25.000 276 33857.39 336.26 17128.94 37944.49 2020-10-02 12:02:26.000 276 33857.39 336.22 17128.95 88888.00 2020-10-02 12:02:27.000 276 33857.41 336.23 17128.95 88888.00 2020-10-02 12:02:28.000 276 33857.41 336.26 17128.95 88888.00 2020-10-02 12:02:29.000 276 33857.41 336.25 17128.94 88888.00 2020-10-02 12:02:30.000 276 33857.43 336.22 17128.92 37944.59 2020-10-02 12:02:31.000 276 33857.43 336.24 17128.93 88888.00 2020-10-02 12:02:32.000 276 33857.50 336.26 17128.94 88888.00 2020-10-02 12:02:33.000 276 33857.55 336.25 17128.94 88888.00 2020-10-02 12:02:34.000 276 33857.55 336.23 17128.94 88888.00 2020-10-02 12:02:35.000 276 33857.51 336.17 17129.00 37944.65 2020-10-02 12:02:36.000 276 33857.54 336.17 17129.00 88888.00 2020-10-02 12:02:37.000 276 33857.51 336.16 17128.98 88888.00 2020-10-02 12:02:38.000 276 33857.54 336.18 17128.96 88888.00 2020-10-02 12:02:39.000 276 33857.57 336.17 17128.99 88888.00 2020-10-02 12:02:40.000 276 33857.59 336.15 17128.98 37944.85 2020-10-02 12:02:41.000 276 33857.55 336.15 17129.01 88888.00 2020-10-02 12:02:42.000 276 33857.53 336.14 17129.03 88888.00 2020-10-02 12:02:43.000 276 33857.52 336.16 17128.98 88888.00 2020-10-02 12:02:44.000 276 33857.54 336.15 17129.02 88888.00 2020-10-02 12:02:45.000 276 33857.57 336.15 17129.01 37944.88 2020-10-02 12:02:46.000 276 33857.58 336.16 17129.04 88888.00 2020-10-02 12:02:47.000 276 33857.59 336.19 17129.04 88888.00 2020-10-02 12:02:48.000 276 33857.57 336.20 17129.02 88888.00 2020-10-02 12:02:49.000 276 33857.57 336.15 17129.01 88888.00 2020-10-02 12:02:50.000 276 33857.58 336.18 17129.03 37944.88 2020-10-02 12:02:51.000 276 33857.57 336.17 17129.03 88888.00 2020-10-02 12:02:52.000 276 33857.57 336.16 17129.06 88888.00 2020-10-02 12:02:53.000 276 33857.58 336.15 17129.07 88888.00 2020-10-02 12:02:54.000 276 33857.60 336.16 17129.05 88888.00 2020-10-02 12:02:55.000 276 33857.61 336.21 17129.08 37944.93 2020-10-02 12:02:56.000 276 33857.63 336.17 17129.02 88888.00 2020-10-02 12:02:57.000 276 33857.59 336.18 17129.04 88888.00 2020-10-02 12:02:58.000 276 33857.57 336.18 17129.04 88888.00 2020-10-02 12:02:59.000 276 33857.57 336.16 17129.05 88888.00 2020-10-02 12:03:00.000 276 33857.56 336.18 17129.09 37944.85 2020-10-02 12:03:01.000 276 33857.56 336.15 17129.04 88888.00 2020-10-02 12:03:02.000 276 33857.55 336.19 17129.03 88888.00 2020-10-02 12:03:03.000 276 33857.52 336.19 17129.08 88888.00 2020-10-02 12:03:04.000 276 33857.52 336.18 17129.09 88888.00 2020-10-02 12:03:05.000 276 33857.46 336.16 17129.11 37944.82 2020-10-02 12:03:06.000 276 33857.47 336.19 17129.10 88888.00 2020-10-02 12:03:07.000 276 33857.48 336.19 17129.11 88888.00 2020-10-02 12:03:08.000 276 33857.50 336.19 17129.16 88888.00 2020-10-02 12:03:09.000 276 33857.51 336.21 17129.15 88888.00 2020-10-02 12:03:10.000 276 33857.53 336.21 17129.15 37944.79 2020-10-02 12:03:11.000 276 33857.55 336.21 17129.17 88888.00 2020-10-02 12:03:12.000 276 33857.54 336.18 17129.19 88888.00 2020-10-02 12:03:13.000 276 33857.55 336.18 17129.19 88888.00 2020-10-02 12:03:14.000 276 33857.52 336.21 17129.18 88888.00 2020-10-02 12:03:15.000 276 33857.55 336.23 17129.17 37944.92 2020-10-02 12:03:16.000 276 33857.62 336.22 17129.17 88888.00 2020-10-02 12:03:17.000 276 33857.68 336.16 17129.13 88888.00 2020-10-02 12:03:18.000 276 33857.70 336.16 17129.12 88888.00 2020-10-02 12:03:19.000 276 33857.72 336.17 17129.11 88888.00 2020-10-02 12:03:20.000 276 33857.78 336.21 17129.14 37944.92 2020-10-02 12:03:21.000 276 33857.76 336.18 17129.12 88888.00 2020-10-02 12:03:22.000 276 33857.79 336.17 17129.12 88888.00 2020-10-02 12:03:23.000 276 33857.81 336.21 17129.12 88888.00 2020-10-02 12:03:24.000 276 33857.83 336.21 17129.12 88888.00 2020-10-02 12:03:25.000 276 33857.90 336.18 17129.15 37945.10 2020-10-02 12:03:26.000 276 33857.92 336.18 17129.16 88888.00 2020-10-02 12:03:27.000 276 33857.94 336.16 17129.14 88888.00 2020-10-02 12:03:28.000 276 33858.00 336.16 17129.12 88888.00 2020-10-02 12:03:29.000 276 33858.04 336.16 17129.16 88888.00 2020-10-02 12:03:30.000 276 33858.07 336.14 17129.17 37945.25 2020-10-02 12:03:31.000 276 33858.12 336.15 17129.15 88888.00 2020-10-02 12:03:32.000 276 33858.16 336.12 17129.17 88888.00 2020-10-02 12:03:33.000 276 33858.14 336.12 17129.19 88888.00 2020-10-02 12:03:34.000 276 33858.15 336.15 17129.16 88888.00 2020-10-02 12:03:35.000 276 33858.15 336.18 17129.20 37945.34 2020-10-02 12:03:36.000 276 33858.14 336.13 17129.21 88888.00 2020-10-02 12:03:37.000 276 33858.13 336.15 17129.20 88888.00 2020-10-02 12:03:38.000 276 33858.15 336.16 17129.17 88888.00 2020-10-02 12:03:39.000 276 33858.14 336.17 17129.19 88888.00 2020-10-02 12:03:40.000 276 33858.11 336.18 17129.17 37945.43 2020-10-02 12:03:41.000 276 33858.09 336.14 17129.20 88888.00 2020-10-02 12:03:42.000 276 33858.06 336.17 17129.17 88888.00 2020-10-02 12:03:43.000 276 33858.09 336.17 17129.17 88888.00 2020-10-02 12:03:44.000 276 33858.13 336.15 17129.19 88888.00 2020-10-02 12:03:45.000 276 33858.14 336.16 17129.25 37945.32 2020-10-02 12:03:46.000 276 33858.12 336.16 17129.24 88888.00 2020-10-02 12:03:47.000 276 33858.11 336.17 17129.21 88888.00 2020-10-02 12:03:48.000 276 33858.15 336.20 17129.22 88888.00 2020-10-02 12:03:49.000 276 33858.14 336.23 17129.22 88888.00 2020-10-02 12:03:50.000 276 33858.15 336.24 17129.26 37945.33 2020-10-02 12:03:51.000 276 33858.14 336.20 17129.28 88888.00 2020-10-02 12:03:52.000 276 33858.15 336.21 17129.30 88888.00 2020-10-02 12:03:53.000 276 33858.11 336.22 17129.26 88888.00 2020-10-02 12:03:54.000 276 33858.13 336.20 17129.27 88888.00 2020-10-02 12:03:55.000 276 33858.13 336.19 17129.24 37945.36 2020-10-02 12:03:56.000 276 33858.14 336.18 17129.20 88888.00 2020-10-02 12:03:57.000 276 33858.19 336.22 17129.24 88888.00 2020-10-02 12:03:58.000 276 33858.24 336.22 17129.27 88888.00 2020-10-02 12:03:59.000 276 33858.21 336.27 17129.25 88888.00 2020-10-02 12:04:00.000 276 33858.17 336.28 17129.26 37945.44 2020-10-02 12:04:01.000 276 33858.16 336.31 17129.22 88888.00 2020-10-02 12:04:02.000 276 33858.14 336.32 17129.19 88888.00 2020-10-02 12:04:03.000 276 33858.16 336.35 17129.23 88888.00 2020-10-02 12:04:04.000 276 33858.13 336.33 17129.25 88888.00 2020-10-02 12:04:05.000 276 33858.08 336.33 17129.26 37945.47 2020-10-02 12:04:06.000 276 33858.03 336.35 17129.28 88888.00 2020-10-02 12:04:07.000 276 33858.03 336.32 17129.25 88888.00 2020-10-02 12:04:08.000 276 33858.04 336.35 17129.28 88888.00 2020-10-02 12:04:09.000 276 33858.00 336.42 17129.29 88888.00 2020-10-02 12:04:10.000 276 33858.02 336.46 17129.29 37945.34 2020-10-02 12:04:11.000 276 33858.00 336.46 17129.30 88888.00 2020-10-02 12:04:12.000 276 33858.00 336.45 17129.29 88888.00 2020-10-02 12:04:13.000 276 33857.99 336.47 17129.27 88888.00 2020-10-02 12:04:14.000 276 33857.98 336.45 17129.29 88888.00 2020-10-02 12:04:15.000 276 33857.93 336.44 17129.34 37945.35 2020-10-02 12:04:16.000 276 33857.97 336.42 17129.33 88888.00 2020-10-02 12:04:17.000 276 33857.98 336.41 17129.27 88888.00 2020-10-02 12:04:18.000 276 33857.99 336.46 17129.25 88888.00 2020-10-02 12:04:19.000 276 33857.97 336.45 17129.22 88888.00 2020-10-02 12:04:20.000 276 33857.98 336.50 17129.25 37945.33 2020-10-02 12:04:21.000 276 33857.97 336.52 17129.22 88888.00 2020-10-02 12:04:22.000 276 33857.97 336.52 17129.28 88888.00 2020-10-02 12:04:23.000 276 33857.96 336.51 17129.32 88888.00 2020-10-02 12:04:24.000 276 33857.96 336.52 17129.32 88888.00 2020-10-02 12:04:25.000 276 33858.00 336.50 17129.32 37945.36 2020-10-02 12:04:26.000 276 33858.02 336.53 17129.32 88888.00 2020-10-02 12:04:27.000 276 33858.01 336.55 17129.32 88888.00 2020-10-02 12:04:28.000 276 33858.02 336.49 17129.30 88888.00 2020-10-02 12:04:29.000 276 33857.98 336.45 17129.35 88888.00 2020-10-02 12:04:30.000 276 33857.98 336.45 17129.36 37945.38 2020-10-02 12:04:31.000 276 33858.00 336.44 17129.33 88888.00 2020-10-02 12:04:32.000 276 33857.95 336.43 17129.28 88888.00 2020-10-02 12:04:33.000 276 33858.01 336.41 17129.27 88888.00 2020-10-02 12:04:34.000 276 33858.03 336.37 17129.28 88888.00 2020-10-02 12:04:35.000 276 33858.07 336.36 17129.29 37945.42 2020-10-02 12:04:36.000 276 33858.05 336.37 17129.34 88888.00 2020-10-02 12:04:37.000 276 33858.05 336.39 17129.35 88888.00 2020-10-02 12:04:38.000 276 33858.05 336.38 17129.35 88888.00 2020-10-02 12:04:39.000 276 33858.07 336.37 17129.35 88888.00 2020-10-02 12:04:40.000 276 33858.07 336.38 17129.37 37945.42 2020-10-02 12:04:41.000 276 33858.06 336.36 17129.35 88888.00 2020-10-02 12:04:42.000 276 33858.08 336.36 17129.37 88888.00 2020-10-02 12:04:43.000 276 33858.10 336.38 17129.35 88888.00 2020-10-02 12:04:44.000 276 33858.10 336.41 17129.35 88888.00 2020-10-02 12:04:45.000 276 33858.10 336.41 17129.37 37945.47 2020-10-02 12:04:46.000 276 33858.13 336.40 17129.41 88888.00 2020-10-02 12:04:47.000 276 33858.14 336.37 17129.40 88888.00 2020-10-02 12:04:48.000 276 33858.12 336.34 17129.34 88888.00 2020-10-02 12:04:49.000 276 33858.11 336.31 17129.37 88888.00 2020-10-02 12:04:50.000 276 33858.12 336.33 17129.38 37945.49 2020-10-02 12:04:51.000 276 33858.10 336.31 17129.39 88888.00 2020-10-02 12:04:52.000 276 33858.10 336.34 17129.42 88888.00 2020-10-02 12:04:53.000 276 33858.14 336.32 17129.41 88888.00 2020-10-02 12:04:54.000 276 33858.09 336.30 17129.42 88888.00 2020-10-02 12:04:55.000 276 33858.07 336.37 17129.45 37945.48 2020-10-02 12:04:56.000 276 33858.11 336.37 17129.49 88888.00 2020-10-02 12:04:57.000 276 33858.15 336.36 17129.44 88888.00 2020-10-02 12:04:58.000 276 33858.14 336.35 17129.40 88888.00 2020-10-02 12:04:59.000 276 33858.14 336.33 17129.43 88888.00 2020-10-02 12:05:00.000 276 33858.12 336.29 17129.46 37945.43 2020-10-02 12:05:01.000 276 33858.14 336.31 17129.47 88888.00 2020-10-02 12:05:02.000 276 33858.16 336.34 17129.51 88888.00 2020-10-02 12:05:03.000 276 33858.20 336.39 17129.50 88888.00 2020-10-02 12:05:04.000 276 33858.21 336.41 17129.47 88888.00 2020-10-02 12:05:05.000 276 33858.24 336.43 17129.45 37945.64 2020-10-02 12:05:06.000 276 33858.26 336.43 17129.49 88888.00 2020-10-02 12:05:07.000 276 33858.25 336.41 17129.47 88888.00 2020-10-02 12:05:08.000 276 33858.25 336.44 17129.46 88888.00 2020-10-02 12:05:09.000 276 33858.24 336.44 17129.46 88888.00 2020-10-02 12:05:10.000 276 33858.31 336.46 17129.48 37945.71 2020-10-02 12:05:11.000 276 33858.32 336.49 17129.51 88888.00 2020-10-02 12:05:12.000 276 33858.31 336.46 17129.53 88888.00 2020-10-02 12:05:13.000 276 33858.26 336.44 17129.52 88888.00 2020-10-02 12:05:14.000 276 33858.30 336.44 17129.55 88888.00 2020-10-02 12:05:15.000 276 33858.30 336.42 17129.53 37945.77 2020-10-02 12:05:16.000 276 33858.25 336.45 17129.50 88888.00 2020-10-02 12:05:17.000 276 33858.29 336.47 17129.50 88888.00 2020-10-02 12:05:18.000 276 33858.30 336.39 17129.48 88888.00 2020-10-02 12:05:19.000 276 33858.28 336.36 17129.44 88888.00 2020-10-02 12:05:20.000 276 33858.31 336.35 17129.44 37945.79 2020-10-02 12:05:21.000 276 33858.31 336.35 17129.43 88888.00 2020-10-02 12:05:22.000 276 33858.30 336.37 17129.42 88888.00 2020-10-02 12:05:23.000 276 33858.31 336.39 17129.48 88888.00 2020-10-02 12:05:24.000 276 33858.32 336.40 17129.51 88888.00 2020-10-02 12:05:25.000 276 33858.30 336.38 17129.52 37945.73 2020-10-02 12:05:26.000 276 33858.25 336.43 17129.53 88888.00 2020-10-02 12:05:27.000 276 33858.22 336.42 17129.54 88888.00 2020-10-02 12:05:28.000 276 33858.22 336.39 17129.53 88888.00 2020-10-02 12:05:29.000 276 33858.23 336.38 17129.50 88888.00 2020-10-02 12:05:30.000 276 33858.22 336.42 17129.51 37945.80 2020-10-02 12:05:31.000 276 33858.28 336.42 17129.53 88888.00 2020-10-02 12:05:32.000 276 33858.30 336.37 17129.54 88888.00 2020-10-02 12:05:33.000 276 33858.30 336.42 17129.57 88888.00 2020-10-02 12:05:34.000 276 33858.34 336.44 17129.54 88888.00 2020-10-02 12:05:35.000 276 33858.33 336.43 17129.50 37945.74 2020-10-02 12:05:36.000 276 33858.35 336.40 17129.55 88888.00 2020-10-02 12:05:37.000 276 33858.37 336.44 17129.54 88888.00 2020-10-02 12:05:38.000 276 33858.35 336.52 17129.51 88888.00 2020-10-02 12:05:39.000 276 33858.32 336.54 17129.51 88888.00 2020-10-02 12:05:40.000 276 33858.30 336.48 17129.52 37945.86 2020-10-02 12:05:41.000 276 33858.31 336.49 17129.54 88888.00 2020-10-02 12:05:42.000 276 33858.31 336.51 17129.55 88888.00 2020-10-02 12:05:43.000 276 33858.31 336.53 17129.60 88888.00 2020-10-02 12:05:44.000 276 33858.33 336.54 17129.60 88888.00 2020-10-02 12:05:45.000 276 33858.33 336.51 17129.60 37945.87 2020-10-02 12:05:46.000 276 33858.27 336.51 17129.59 88888.00 2020-10-02 12:05:47.000 276 33858.25 336.47 17129.51 88888.00 2020-10-02 12:05:48.000 276 33858.31 336.45 17129.52 88888.00 2020-10-02 12:05:49.000 276 33858.33 336.48 17129.56 88888.00 2020-10-02 12:05:50.000 276 33858.29 336.47 17129.61 37945.85 2020-10-02 12:05:51.000 276 33858.30 336.50 17129.62 88888.00 2020-10-02 12:05:52.000 276 33858.29 336.51 17129.61 88888.00 2020-10-02 12:05:53.000 276 33858.29 336.56 17129.62 88888.00 2020-10-02 12:05:54.000 276 33858.33 336.55 17129.58 88888.00 2020-10-02 12:05:55.000 276 33858.37 336.53 17129.56 37945.93 2020-10-02 12:05:56.000 276 33858.37 336.52 17129.56 88888.00 2020-10-02 12:05:57.000 276 33858.37 336.53 17129.56 88888.00 2020-10-02 12:05:58.000 276 33858.41 336.53 17129.60 88888.00 2020-10-02 12:05:59.000 276 33858.42 336.52 17129.59 88888.00 2020-10-02 12:06:00.000 276 33858.43 336.53 17129.58 37946.00 2020-10-02 12:06:01.000 276 33858.39 336.50 17129.58 88888.00 2020-10-02 12:06:02.000 276 33858.43 336.52 17129.56 88888.00 2020-10-02 12:06:03.000 276 33858.46 336.55 17129.56 88888.00 2020-10-02 12:06:04.000 276 33858.48 336.57 17129.63 88888.00 2020-10-02 12:06:05.000 276 33858.48 336.56 17129.64 37945.98 2020-10-02 12:06:06.000 276 33858.52 336.56 17129.60 88888.00 2020-10-02 12:06:07.000 276 33858.52 336.56 17129.56 88888.00 2020-10-02 12:06:08.000 276 33858.54 336.53 17129.56 88888.00 2020-10-02 12:06:09.000 276 33858.52 336.53 17129.60 88888.00 2020-10-02 12:06:10.000 276 33858.52 336.57 17129.61 37946.00 2020-10-02 12:06:11.000 276 33858.53 336.56 17129.61 88888.00 2020-10-02 12:06:12.000 276 33858.56 336.56 17129.57 88888.00 2020-10-02 12:06:13.000 276 33858.55 336.51 17129.60 88888.00 2020-10-02 12:06:14.000 276 33858.57 336.48 17129.63 88888.00 2020-10-02 12:06:15.000 276 33858.55 336.50 17129.65 37946.01 2020-10-02 12:06:16.000 276 33858.54 336.52 17129.68 88888.00 2020-10-02 12:06:17.000 276 33858.55 336.54 17129.71 88888.00 2020-10-02 12:06:18.000 276 33858.58 336.53 17129.71 88888.00 2020-10-02 12:06:19.000 276 33858.60 336.56 17129.70 88888.00 2020-10-02 12:06:20.000 276 33858.60 336.58 17129.62 37946.17 2020-10-02 12:06:21.000 276 33858.61 336.60 17129.59 88888.00 2020-10-02 12:06:22.000 276 33858.66 336.62 17129.63 88888.00 2020-10-02 12:06:23.000 276 33858.69 336.63 17129.63 88888.00 2020-10-02 12:06:24.000 276 33858.75 336.61 17129.58 88888.00 2020-10-02 12:06:25.000 276 33858.79 336.65 17129.59 37946.13 2020-10-02 12:06:26.000 276 33858.82 336.69 17129.62 88888.00 2020-10-02 12:06:27.000 276 33858.84 336.71 17129.61 88888.00 2020-10-02 12:06:28.000 276 33858.87 336.72 17129.61 88888.00 2020-10-02 12:06:29.000 276 33858.89 336.70 17129.63 88888.00 2020-10-02 12:06:30.000 276 33858.93 336.71 17129.64 37946.31 2020-10-02 12:06:31.000 276 33858.88 336.66 17129.66 88888.00 2020-10-02 12:06:32.000 276 33858.89 336.65 17129.67 88888.00 2020-10-02 12:06:33.000 276 33858.90 336.66 17129.65 88888.00 2020-10-02 12:06:34.000 276 33858.89 336.67 17129.64 88888.00 2020-10-02 12:06:35.000 276 33858.94 336.68 17129.65 37946.47 2020-10-02 12:06:36.000 276 33858.94 336.65 17129.64 88888.00 2020-10-02 12:06:37.000 276 33858.95 336.62 17129.62 88888.00 2020-10-02 12:06:38.000 276 33858.96 336.56 17129.62 88888.00 2020-10-02 12:06:39.000 276 33858.97 336.58 17129.63 88888.00 2020-10-02 12:06:40.000 276 33859.02 336.62 17129.64 37946.40 2020-10-02 12:06:41.000 276 33859.03 336.59 17129.61 88888.00 2020-10-02 12:06:42.000 276 33859.03 336.61 17129.63 88888.00 2020-10-02 12:06:43.000 276 33859.08 336.59 17129.65 88888.00 2020-10-02 12:06:44.000 276 33859.11 336.57 17129.70 88888.00 2020-10-02 12:06:45.000 276 33859.12 336.55 17129.70 37946.49 2020-10-02 12:06:46.000 276 33859.12 336.55 17129.70 88888.00 2020-10-02 12:06:47.000 276 33859.13 336.55 17129.68 88888.00 2020-10-02 12:06:48.000 276 33859.16 336.55 17129.65 88888.00 2020-10-02 12:06:49.000 276 33859.19 336.52 17129.61 88888.00 2020-10-02 12:06:50.000 276 33859.23 336.49 17129.57 37946.57 2020-10-02 12:06:51.000 276 33859.24 336.50 17129.64 88888.00 2020-10-02 12:06:52.000 276 33859.21 336.49 17129.67 88888.00 2020-10-02 12:06:53.000 276 33859.23 336.49 17129.63 88888.00 2020-10-02 12:06:54.000 276 33859.20 336.50 17129.62 88888.00 2020-10-02 12:06:55.000 276 33859.17 336.50 17129.66 37946.70 2020-10-02 12:06:56.000 276 33859.19 336.49 17129.65 88888.00 2020-10-02 12:06:57.000 276 33859.19 336.49 17129.67 88888.00 2020-10-02 12:06:58.000 276 33859.17 336.51 17129.72 88888.00 2020-10-02 12:06:59.000 276 33859.18 336.48 17129.67 88888.00 2020-10-02 12:07:00.000 276 33859.16 336.52 17129.64 37946.69 2020-10-02 12:07:01.000 276 33859.18 336.56 17129.67 88888.00 2020-10-02 12:07:02.000 276 33859.10 336.62 17129.72 88888.00 2020-10-02 12:07:03.000 276 33859.10 336.63 17129.69 88888.00 2020-10-02 12:07:04.000 276 33859.13 336.67 17129.73 88888.00 2020-10-02 12:07:05.000 276 33859.14 336.65 17129.73 37946.58 2020-10-02 12:07:06.000 276 33859.10 336.68 17129.74 88888.00 2020-10-02 12:07:07.000 276 33859.10 336.66 17129.70 88888.00 2020-10-02 12:07:08.000 276 33859.14 336.66 17129.72 88888.00 2020-10-02 12:07:09.000 276 33859.12 336.66 17129.72 88888.00 2020-10-02 12:07:10.000 276 33859.15 336.62 17129.71 37946.64 2020-10-02 12:07:11.000 276 33859.13 336.62 17129.72 88888.00 2020-10-02 12:07:12.000 276 33859.15 336.63 17129.71 88888.00 2020-10-02 12:07:13.000 276 33859.14 336.61 17129.66 88888.00 2020-10-02 12:07:14.000 276 33859.14 336.61 17129.71 88888.00 2020-10-02 12:07:15.000 276 33859.12 336.65 17129.73 37946.56 2020-10-02 12:07:16.000 276 33859.09 336.68 17129.75 88888.00 2020-10-02 12:07:17.000 276 33859.07 336.68 17129.78 88888.00 2020-10-02 12:07:18.000 276 33859.11 336.67 17129.77 88888.00 2020-10-02 12:07:19.000 276 33859.14 336.67 17129.77 88888.00 2020-10-02 12:07:20.000 276 33859.07 336.63 17129.79 37946.62 2020-10-02 12:07:21.000 276 33859.07 336.59 17129.81 88888.00 2020-10-02 12:07:22.000 276 33859.08 336.57 17129.82 88888.00 2020-10-02 12:07:23.000 276 33859.05 336.60 17129.83 88888.00 2020-10-02 12:07:24.000 276 33859.08 336.62 17129.80 88888.00 2020-10-02 12:07:25.000 276 33859.07 336.63 17129.79 37946.62 2020-10-02 12:07:26.000 276 33859.11 336.66 17129.82 88888.00 2020-10-02 12:07:27.000 276 33859.09 336.67 17129.81 88888.00 2020-10-02 12:07:28.000 276 33859.08 336.68 17129.81 88888.00 2020-10-02 12:07:29.000 276 33859.08 336.63 17129.80 88888.00 2020-10-02 12:07:30.000 276 33859.05 336.59 17129.76 37946.58 2020-10-02 12:07:31.000 276 33859.00 336.58 17129.74 88888.00 2020-10-02 12:07:32.000 276 33859.02 336.58 17129.75 88888.00 2020-10-02 12:07:33.000 276 33859.06 336.57 17129.73 88888.00 2020-10-02 12:07:34.000 276 33859.09 336.57 17129.77 88888.00 2020-10-02 12:07:35.000 276 33859.03 336.58 17129.81 37946.68 2020-10-02 12:07:36.000 276 33859.00 336.62 17129.81 88888.00 2020-10-02 12:07:37.000 276 33858.97 336.60 17129.78 88888.00 2020-10-02 12:07:38.000 276 33859.03 336.60 17129.79 88888.00 2020-10-02 12:07:39.000 276 33859.00 336.61 17129.82 88888.00 2020-10-02 12:07:40.000 276 33858.97 336.64 17129.78 37946.57 2020-10-02 12:07:41.000 276 33858.91 336.65 17129.80 88888.00 2020-10-02 12:07:42.000 276 33858.90 336.65 17129.82 88888.00 2020-10-02 12:07:43.000 276 33858.87 336.68 17129.88 88888.00 2020-10-02 12:07:44.000 276 33858.88 336.69 17129.84 88888.00 2020-10-02 12:07:45.000 276 33858.90 336.69 17129.83 37946.50 2020-10-02 12:07:46.000 276 33858.87 336.73 17129.88 88888.00 2020-10-02 12:07:47.000 276 33858.82 336.74 17129.85 88888.00 2020-10-02 12:07:48.000 276 33858.81 336.78 17129.83 88888.00 2020-10-02 12:07:49.000 276 33858.82 336.84 17129.83 88888.00 2020-10-02 12:07:50.000 276 33858.82 336.84 17129.87 37946.41 2020-10-02 12:07:51.000 276 33858.85 336.80 17129.83 88888.00 2020-10-02 12:07:52.000 276 33858.81 336.82 17129.79 88888.00 2020-10-02 12:07:53.000 276 33858.77 336.87 17129.85 88888.00 2020-10-02 12:07:54.000 276 33858.80 336.85 17129.87 88888.00 2020-10-02 12:07:55.000 276 33858.78 336.87 17129.86 37946.41 2020-10-02 12:07:56.000 276 33858.75 336.89 17129.86 88888.00 2020-10-02 12:07:57.000 276 33858.72 336.94 17129.89 88888.00 2020-10-02 12:07:58.000 276 33858.71 336.98 17129.91 88888.00 2020-10-02 12:07:59.000 276 33858.66 336.97 17129.94 88888.00 2020-10-02 12:08:00.000 276 33858.64 337.01 17129.93 37946.37 2020-10-02 12:08:01.000 276 33858.65 337.04 17129.91 88888.00 2020-10-02 12:08:02.000 276 33858.67 336.99 17129.89 88888.00 2020-10-02 12:08:03.000 276 33858.66 336.99 17129.92 88888.00 2020-10-02 12:08:04.000 276 33858.64 337.04 17129.93 88888.00 2020-10-02 12:08:05.000 276 33858.69 337.03 17129.95 37946.32 2020-10-02 12:08:06.000 276 33858.71 337.03 17129.98 88888.00 2020-10-02 12:08:07.000 276 33858.68 337.04 17129.98 88888.00 2020-10-02 12:08:08.000 276 33858.68 337.03 17129.94 88888.00 2020-10-02 12:08:09.000 276 33858.71 337.04 17129.93 88888.00 2020-10-02 12:08:10.000 276 33858.71 337.08 17129.93 37946.33 2020-10-02 12:08:11.000 276 33858.77 337.08 17129.95 88888.00 2020-10-02 12:08:12.000 276 33858.82 337.12 17129.99 88888.00 2020-10-02 12:08:13.000 276 33858.84 337.10 17130.00 88888.00 2020-10-02 12:08:14.000 276 33858.82 337.06 17129.99 88888.00 2020-10-02 12:08:15.000 276 33858.81 337.06 17129.98 37946.44 2020-10-02 12:08:16.000 276 33858.82 337.05 17129.95 88888.00 2020-10-02 12:08:17.000 276 33858.82 337.03 17129.95 88888.00 2020-10-02 12:08:18.000 276 33858.86 337.05 17129.95 88888.00 2020-10-02 12:08:19.000 276 33858.87 337.06 17129.93 88888.00 2020-10-02 12:08:20.000 276 33858.91 337.07 17129.99 37946.44 2020-10-02 12:08:21.000 276 33858.91 337.09 17130.05 88888.00 2020-10-02 12:08:22.000 276 33858.96 337.08 17130.02 88888.00 2020-10-02 12:08:23.000 276 33858.96 337.07 17129.99 88888.00 2020-10-02 12:08:24.000 276 33858.97 337.05 17129.98 88888.00 2020-10-02 12:08:25.000 276 33858.96 337.03 17129.97 37946.53 2020-10-02 12:08:26.000 276 33859.01 337.03 17129.97 88888.00 2020-10-02 12:08:27.000 276 33859.02 337.05 17129.96 88888.00 2020-10-02 12:08:28.000 276 33859.03 336.99 17130.02 88888.00 2020-10-02 12:08:29.000 276 33859.04 336.96 17130.03 88888.00 2020-10-02 12:08:30.000 276 33859.06 336.97 17130.05 37946.59 2020-10-02 12:08:31.000 276 33859.06 336.95 17130.06 88888.00 2020-10-02 12:08:32.000 276 33859.10 336.94 17130.00 88888.00 2020-10-02 12:08:33.000 276 33859.10 336.95 17129.97 88888.00 2020-10-02 12:08:34.000 276 33859.14 336.95 17130.01 88888.00 2020-10-02 12:08:35.000 276 33859.17 336.94 17130.02 37946.69 2020-10-02 12:08:36.000 276 33859.20 336.95 17129.99 88888.00 2020-10-02 12:08:37.000 276 33859.19 336.95 17129.95 88888.00 2020-10-02 12:08:38.000 276 33859.20 336.93 17129.93 88888.00 2020-10-02 12:08:39.000 276 33859.23 336.91 17129.99 88888.00 2020-10-02 12:08:40.000 276 33859.25 336.91 17129.99 37946.65 2020-10-02 12:08:41.000 276 33859.27 336.93 17129.98 88888.00 2020-10-02 12:08:42.000 276 33859.30 336.91 17130.00 88888.00 2020-10-02 12:08:43.000 276 33859.31 336.91 17130.02 88888.00 2020-10-02 12:08:44.000 276 33859.34 336.93 17130.04 88888.00 2020-10-02 12:08:45.000 276 33859.34 336.89 17130.05 37946.91 2020-10-02 12:08:46.000 276 33859.36 336.87 17130.08 88888.00 2020-10-02 12:08:47.000 276 33859.33 336.90 17130.07 88888.00 2020-10-02 12:08:48.000 276 33859.35 336.91 17130.05 88888.00 2020-10-02 12:08:49.000 276 33859.40 336.92 17130.01 88888.00 2020-10-02 12:08:50.000 276 33859.43 336.91 17130.02 37946.89 2020-10-02 12:08:51.000 276 33859.48 336.92 17130.04 88888.00 2020-10-02 12:08:52.000 276 33859.50 336.90 17130.04 88888.00 2020-10-02 12:08:53.000 276 33859.52 336.89 17130.07 88888.00 2020-10-02 12:08:54.000 276 33859.53 336.90 17130.07 88888.00 2020-10-02 12:08:55.000 276 33859.54 336.89 17130.05 37947.06 2020-10-02 12:08:56.000 276 33859.53 336.88 17130.05 88888.00 2020-10-02 12:08:57.000 276 33859.57 336.90 17130.04 88888.00 2020-10-02 12:08:58.000 276 33859.60 336.92 17130.07 88888.00 2020-10-02 12:08:59.000 276 33859.60 336.95 17130.09 88888.00 2020-10-02 12:09:00.000 276 33859.61 336.95 17130.07 37947.14 2020-10-02 12:09:01.000 276 33859.61 336.97 17130.07 88888.00 2020-10-02 12:09:02.000 276 33859.63 336.98 17130.10 88888.00 2020-10-02 12:09:03.000 276 33859.65 336.96 17130.09 88888.00 2020-10-02 12:09:04.000 276 33859.64 336.95 17130.08 88888.00 2020-10-02 12:09:05.000 276 33859.63 336.96 17130.08 37947.20 2020-10-02 12:09:06.000 276 33859.67 336.97 17130.09 88888.00 2020-10-02 12:09:07.000 276 33859.68 336.95 17130.08 88888.00 2020-10-02 12:09:08.000 276 33859.70 336.92 17130.10 88888.00 2020-10-02 12:09:09.000 276 33859.69 336.94 17130.11 88888.00 2020-10-02 12:09:10.000 276 33859.68 336.96 17130.15 37947.30 2020-10-02 12:09:11.000 276 33859.69 336.93 17130.13 88888.00 2020-10-02 12:09:12.000 276 33859.65 336.91 17130.14 88888.00 2020-10-02 12:09:13.000 276 33859.66 336.89 17130.14 88888.00 2020-10-02 12:09:14.000 276 33859.67 336.88 17130.12 88888.00 2020-10-02 12:09:15.000 276 33859.67 336.91 17130.08 37947.23 2020-10-02 12:09:16.000 276 33859.62 336.90 17130.15 88888.00 2020-10-02 12:09:17.000 276 33859.59 336.93 17130.18 88888.00 2020-10-02 12:09:18.000 276 33859.62 336.93 17130.14 88888.00 2020-10-02 12:09:19.000 276 33859.69 336.94 17130.14 88888.00 2020-10-02 12:09:20.000 276 33859.71 336.97 17130.16 37947.34 2020-10-02 12:09:21.000 276 33859.71 336.98 17130.16 88888.00 2020-10-02 12:09:22.000 276 33859.73 337.00 17130.18 88888.00 2020-10-02 12:09:23.000 276 33859.70 337.00 17130.20 88888.00 2020-10-02 12:09:24.000 276 33859.72 336.97 17130.22 88888.00 2020-10-02 12:09:25.000 276 33859.69 336.98 17130.17 37947.27 2020-10-02 12:09:26.000 276 33859.71 337.02 17130.20 88888.00 2020-10-02 12:09:27.000 276 33859.70 337.04 17130.21 88888.00 2020-10-02 12:09:28.000 276 33859.72 337.00 17130.22 88888.00 2020-10-02 12:09:29.000 276 33859.78 337.02 17130.20 88888.00 2020-10-02 12:09:30.000 276 33859.78 337.02 17130.21 37947.36 2020-10-02 12:09:31.000 276 33859.78 337.00 17130.20 88888.00 2020-10-02 12:09:32.000 276 33859.78 336.97 17130.17 88888.00 2020-10-02 12:09:33.000 276 33859.81 336.97 17130.18 88888.00 2020-10-02 12:09:34.000 276 33859.85 336.99 17130.17 88888.00 2020-10-02 12:09:35.000 276 33859.88 336.98 17130.16 37947.37 2020-10-02 12:09:36.000 276 33859.92 336.98 17130.17 88888.00 2020-10-02 12:09:37.000 276 33859.92 336.94 17130.17 88888.00 2020-10-02 12:09:38.000 276 33859.91 336.98 17130.18 88888.00 2020-10-02 12:09:39.000 276 33859.90 337.00 17130.14 88888.00 2020-10-02 12:09:40.000 276 33859.93 336.95 17130.14 37947.43 2020-10-02 12:09:41.000 276 33859.94 336.94 17130.15 88888.00 2020-10-02 12:09:42.000 276 33859.98 336.97 17130.16 88888.00 2020-10-02 12:09:43.000 276 33860.02 336.98 17130.14 88888.00 2020-10-02 12:09:44.000 276 33860.02 337.00 17130.15 88888.00 2020-10-02 12:09:45.000 276 33860.03 337.01 17130.18 37947.58 2020-10-02 12:09:46.000 276 33860.04 337.02 17130.21 88888.00 2020-10-02 12:09:47.000 276 33860.06 337.03 17130.15 88888.00 2020-10-02 12:09:48.000 276 33860.10 336.99 17130.18 88888.00 2020-10-02 12:09:49.000 276 33860.12 336.99 17130.19 88888.00 2020-10-02 12:09:50.000 276 33860.09 337.02 17130.16 37947.57 2020-10-02 12:09:51.000 276 33860.08 337.02 17130.18 88888.00 2020-10-02 12:09:52.000 276 33860.05 336.99 17130.16 88888.00 2020-10-02 12:09:53.000 276 33860.07 336.99 17130.16 88888.00 2020-10-02 12:09:54.000 276 33860.09 336.97 17130.16 88888.00 2020-10-02 12:09:55.000 276 33860.14 336.98 17130.17 37947.72 2020-10-02 12:09:56.000 276 33860.16 337.00 17130.17 88888.00 2020-10-02 12:09:57.000 276 33860.16 336.96 17130.16 88888.00 2020-10-02 12:09:58.000 276 33860.16 336.96 17130.19 88888.00 2020-10-02 12:09:59.000 276 33860.19 336.96 17130.23 88888.00 2020-10-02 12:10:00.000 276 33860.19 336.96 17130.21 37947.82 2020-10-02 12:10:01.000 276 33860.19 336.98 17130.17 88888.00 2020-10-02 12:10:02.000 276 33860.18 336.99 17130.16 88888.00 2020-10-02 12:10:03.000 276 33860.15 336.98 17130.20 88888.00 2020-10-02 12:10:04.000 276 33860.17 336.98 17130.25 88888.00 2020-10-02 12:10:05.000 276 33860.20 337.03 17130.29 37947.79 2020-10-02 12:10:06.000 276 33860.18 337.04 17130.24 88888.00 2020-10-02 12:10:07.000 276 33860.21 336.98 17130.24 88888.00 2020-10-02 12:10:08.000 276 33860.21 336.99 17130.26 88888.00 2020-10-02 12:10:09.000 276 33860.19 336.98 17130.20 88888.00 2020-10-02 12:10:10.000 276 33860.18 336.97 17130.23 37947.84 2020-10-02 12:10:11.000 276 33860.21 336.95 17130.23 88888.00 2020-10-02 12:10:12.000 276 33860.24 336.93 17130.27 88888.00 2020-10-02 12:10:13.000 276 33860.20 336.92 17130.24 88888.00 2020-10-02 12:10:14.000 276 33860.16 336.97 17130.22 88888.00 2020-10-02 12:10:15.000 276 33860.16 336.98 17130.23 37947.78 2020-10-02 12:10:16.000 276 33860.18 336.97 17130.26 88888.00 2020-10-02 12:10:17.000 276 33860.19 336.95 17130.22 88888.00 2020-10-02 12:10:18.000 276 33860.22 336.99 17130.26 88888.00 2020-10-02 12:10:19.000 276 33860.20 337.01 17130.28 88888.00 2020-10-02 12:10:20.000 276 33860.23 337.00 17130.29 37947.85 2020-10-02 12:10:21.000 276 33860.30 336.98 17130.27 88888.00 2020-10-02 12:10:22.000 276 33860.34 336.99 17130.27 88888.00 2020-10-02 12:10:23.000 276 33860.36 337.00 17130.26 88888.00 2020-10-02 12:10:24.000 276 33860.35 337.04 17130.28 88888.00 2020-10-02 12:10:25.000 276 33860.31 337.02 17130.28 37947.91 2020-10-02 12:10:26.000 276 33860.35 337.03 17130.29 88888.00 2020-10-02 12:10:27.000 276 33860.37 337.09 17130.31 88888.00 2020-10-02 12:10:28.000 276 33860.36 337.06 17130.31 88888.00 2020-10-02 12:10:29.000 276 33860.38 337.06 17130.36 88888.00 2020-10-02 12:10:30.000 276 33860.39 337.02 17130.32 37947.95 2020-10-02 12:10:31.000 276 33860.37 337.01 17130.29 88888.00 2020-10-02 12:10:32.000 276 33860.40 337.00 17130.31 88888.00 2020-10-02 12:10:33.000 276 33860.42 337.06 17130.33 88888.00 2020-10-02 12:10:34.000 276 33860.45 337.07 17130.33 88888.00 2020-10-02 12:10:35.000 276 33860.47 337.05 17130.30 37948.07 2020-10-02 12:10:36.000 276 33860.45 337.05 17130.29 88888.00 2020-10-02 12:10:37.000 276 33860.44 337.06 17130.32 88888.00 2020-10-02 12:10:38.000 276 33860.46 337.09 17130.34 88888.00 2020-10-02 12:10:39.000 276 33860.47 337.12 17130.29 88888.00 2020-10-02 12:10:40.000 276 33860.48 337.13 17130.30 37948.06 2020-10-02 12:10:41.000 276 33860.50 337.16 17130.33 88888.00 2020-10-02 12:10:42.000 276 33860.52 337.18 17130.34 88888.00 2020-10-02 12:10:43.000 276 33860.53 337.18 17130.31 88888.00 2020-10-02 12:10:44.000 276 33860.52 337.17 17130.27 88888.00 2020-10-02 12:10:45.000 276 33860.53 337.12 17130.27 37948.05 2020-10-02 12:10:46.000 276 33860.56 337.21 17130.30 88888.00 2020-10-02 12:10:47.000 276 33860.56 337.21 17130.32 88888.00 2020-10-02 12:10:48.000 276 33860.53 337.21 17130.32 88888.00 2020-10-02 12:10:49.000 276 33860.54 337.24 17130.29 88888.00 2020-10-02 12:10:50.000 276 33860.50 337.22 17130.28 37948.07 2020-10-02 12:10:51.000 276 33860.47 337.25 17130.28 88888.00 2020-10-02 12:10:52.000 276 33860.49 337.26 17130.34 88888.00 2020-10-02 12:10:53.000 276 33860.46 337.27 17130.32 88888.00 2020-10-02 12:10:54.000 276 33860.45 337.29 17130.30 88888.00 2020-10-02 12:10:55.000 276 33860.44 337.25 17130.31 37948.05 2020-10-02 12:10:56.000 276 33860.44 337.30 17130.32 88888.00 2020-10-02 12:10:57.000 276 33860.49 337.30 17130.31 88888.00 2020-10-02 12:10:58.000 276 33860.50 337.33 17130.36 88888.00 2020-10-02 12:10:59.000 276 33860.48 337.35 17130.39 88888.00 2020-10-02 12:11:00.000 276 33860.49 337.35 17130.35 37948.10 2020-10-02 12:11:01.000 276 33860.54 337.33 17130.35 88888.00 2020-10-02 12:11:02.000 276 33860.56 337.33 17130.37 88888.00 2020-10-02 12:11:03.000 276 33860.54 337.38 17130.34 88888.00 2020-10-02 12:11:04.000 276 33860.51 337.39 17130.35 88888.00 2020-10-02 12:11:05.000 276 33860.54 337.39 17130.34 37948.11 2020-10-02 12:11:06.000 276 33860.55 337.38 17130.32 88888.00 2020-10-02 12:11:07.000 276 33860.62 337.40 17130.35 88888.00 2020-10-02 12:11:08.000 276 33860.64 337.40 17130.42 88888.00 2020-10-02 12:11:09.000 276 33860.60 337.42 17130.42 88888.00 2020-10-02 12:11:10.000 276 33860.57 337.41 17130.43 37948.20 2020-10-02 12:11:11.000 276 33860.56 337.44 17130.44 88888.00 2020-10-02 12:11:12.000 276 33860.52 337.45 17130.44 88888.00 2020-10-02 12:11:13.000 276 33860.52 337.42 17130.43 88888.00 2020-10-02 12:11:14.000 276 33860.55 337.43 17130.44 88888.00 2020-10-02 12:11:15.000 276 33860.58 337.44 17130.41 37948.16 2020-10-02 12:11:16.000 276 33860.61 337.45 17130.40 88888.00 2020-10-02 12:11:17.000 276 33860.62 337.46 17130.41 88888.00 2020-10-02 12:11:18.000 276 33860.59 337.45 17130.40 88888.00 2020-10-02 12:11:19.000 276 33860.55 337.45 17130.44 88888.00 2020-10-02 12:11:20.000 276 33860.57 337.46 17130.44 37948.16 2020-10-02 12:11:21.000 276 33860.56 337.47 17130.47 88888.00 2020-10-02 12:11:22.000 276 33860.56 337.47 17130.48 88888.00 2020-10-02 12:11:23.000 276 33860.59 337.48 17130.45 88888.00 2020-10-02 12:11:24.000 276 33860.59 337.51 17130.47 88888.00 2020-10-02 12:11:25.000 276 33860.63 337.49 17130.43 37948.20 2020-10-02 12:11:26.000 276 33860.63 337.54 17130.49 88888.00 2020-10-02 12:11:27.000 276 33860.65 337.53 17130.48 88888.00 2020-10-02 12:11:28.000 276 33860.68 337.58 17130.45 88888.00 2020-10-02 12:11:29.000 276 33860.63 337.55 17130.49 88888.00 2020-10-02 12:11:30.000 276 33860.62 337.53 17130.50 37948.26 2020-10-02 12:11:31.000 276 33860.64 337.57 17130.49 88888.00 2020-10-02 12:11:32.000 276 33860.67 337.57 17130.50 88888.00 2020-10-02 12:11:33.000 276 33860.67 337.61 17130.51 88888.00 2020-10-02 12:11:34.000 276 33860.68 337.59 17130.47 88888.00 2020-10-02 12:11:35.000 276 33860.70 337.60 17130.46 37948.27 2020-10-02 12:11:36.000 276 33860.71 337.64 17130.45 88888.00 2020-10-02 12:11:37.000 276 33860.75 337.63 17130.46 88888.00 2020-10-02 12:11:38.000 276 33860.79 337.65 17130.47 88888.00 2020-10-02 12:11:39.000 276 33860.76 337.64 17130.51 88888.00 2020-10-02 12:11:40.000 276 33860.78 337.64 17130.49 37948.32 2020-10-02 12:11:41.000 276 33860.77 337.65 17130.48 88888.00 2020-10-02 12:11:42.000 276 33860.76 337.67 17130.45 88888.00 2020-10-02 12:11:43.000 276 33860.79 337.65 17130.47 88888.00 2020-10-02 12:11:44.000 276 33860.79 337.67 17130.48 88888.00 2020-10-02 12:11:45.000 276 33860.77 337.70 17130.49 37948.34 2020-10-02 12:11:46.000 276 33860.74 337.68 17130.51 88888.00 2020-10-02 12:11:47.000 276 33860.72 337.64 17130.48 88888.00 2020-10-02 12:11:48.000 276 33860.74 337.63 17130.49 88888.00 2020-10-02 12:11:49.000 276 33860.78 337.64 17130.45 88888.00 2020-10-02 12:11:50.000 276 33860.78 337.67 17130.45 37948.40 2020-10-02 12:11:51.000 276 33860.75 337.67 17130.45 88888.00 2020-10-02 12:11:52.000 276 33860.75 337.70 17130.46 88888.00 2020-10-02 12:11:53.000 276 33860.75 337.72 17130.46 88888.00 2020-10-02 12:11:54.000 276 33860.73 337.73 17130.49 88888.00 2020-10-02 12:11:55.000 276 33860.75 337.76 17130.49 37948.24 2020-10-02 12:11:56.000 276 33860.77 337.72 17130.48 88888.00 2020-10-02 12:11:57.000 276 33860.75 337.76 17130.50 88888.00 2020-10-02 12:11:58.000 276 33860.71 337.78 17130.53 88888.00 2020-10-02 12:11:59.000 276 33860.72 337.75 17130.53 88888.00 2020-10-02 12:12:00.000 276 33860.71 337.73 17130.58 37948.33 2020-10-02 12:12:01.000 276 33860.69 337.73 17130.57 88888.00 2020-10-02 12:12:02.000 276 33860.69 337.71 17130.56 88888.00 2020-10-02 12:12:03.000 276 33860.72 337.77 17130.55 88888.00 2020-10-02 12:12:04.000 276 33860.71 337.80 17130.57 88888.00 2020-10-02 12:12:05.000 276 33860.71 337.79 17130.60 37948.25 2020-10-02 12:12:06.000 276 33860.70 337.81 17130.59 88888.00 2020-10-02 12:12:07.000 276 33860.69 337.82 17130.55 88888.00 2020-10-02 12:12:08.000 276 33860.68 337.82 17130.58 88888.00 2020-10-02 12:12:09.000 276 33860.70 337.83 17130.62 88888.00 2020-10-02 12:12:10.000 276 33860.70 337.82 17130.62 37948.30 2020-10-02 12:12:11.000 276 33860.66 337.81 17130.58 88888.00 2020-10-02 12:12:12.000 276 33860.71 337.83 17130.61 88888.00 2020-10-02 12:12:13.000 276 33860.72 337.87 17130.65 88888.00 2020-10-02 12:12:14.000 276 33860.70 337.88 17130.64 88888.00 2020-10-02 12:12:15.000 276 33860.71 337.86 17130.63 37948.25 2020-10-02 12:12:16.000 276 33860.75 337.82 17130.60 88888.00 2020-10-02 12:12:17.000 276 33860.71 337.82 17130.59 88888.00 2020-10-02 12:12:18.000 276 33860.71 337.81 17130.60 88888.00 2020-10-02 12:12:19.000 276 33860.72 337.82 17130.58 88888.00 2020-10-02 12:12:20.000 276 33860.76 337.78 17130.59 37948.42 2020-10-02 12:12:21.000 276 33860.78 337.76 17130.59 88888.00 2020-10-02 12:12:22.000 276 33860.78 337.75 17130.62 88888.00 2020-10-02 12:12:23.000 276 33860.78 337.75 17130.62 88888.00 2020-10-02 12:12:24.000 276 33860.77 337.77 17130.64 88888.00 2020-10-02 12:12:25.000 276 33860.78 337.78 17130.63 37948.40 2020-10-02 12:12:26.000 276 33860.81 337.74 17130.60 88888.00 2020-10-02 12:12:27.000 276 33860.79 337.74 17130.65 88888.00 2020-10-02 12:12:28.000 276 33860.80 337.76 17130.70 88888.00 2020-10-02 12:12:29.000 276 33860.78 337.74 17130.66 88888.00 2020-10-02 12:12:30.000 276 33860.79 337.78 17130.64 37948.48 2020-10-02 12:12:31.000 276 33860.81 337.77 17130.60 88888.00 2020-10-02 12:12:32.000 276 33860.79 337.74 17130.62 88888.00 2020-10-02 12:12:33.000 276 33860.82 337.72 17130.59 88888.00 2020-10-02 12:12:34.000 276 33860.82 337.75 17130.60 88888.00 2020-10-02 12:12:35.000 276 33860.83 337.76 17130.64 37948.47 2020-10-02 12:12:36.000 276 33860.85 337.78 17130.65 88888.00 2020-10-02 12:12:37.000 276 33860.83 337.77 17130.68 88888.00 2020-10-02 12:12:38.000 276 33860.86 337.76 17130.66 88888.00 2020-10-02 12:12:39.000 276 33860.90 337.78 17130.66 88888.00 2020-10-02 12:12:40.000 276 33860.90 337.75 17130.67 37948.50 2020-10-02 12:12:41.000 276 33860.88 337.71 17130.68 88888.00 2020-10-02 12:12:42.000 276 33860.91 337.72 17130.67 88888.00 2020-10-02 12:12:43.000 276 33860.93 337.71 17130.67 88888.00 2020-10-02 12:12:44.000 276 33860.93 337.71 17130.64 88888.00 2020-10-02 12:12:45.000 276 33860.89 337.72 17130.63 37948.59 2020-10-02 12:12:46.000 276 33860.90 337.77 17130.65 88888.00 2020-10-02 12:12:47.000 276 33860.93 337.75 17130.64 88888.00 2020-10-02 12:12:48.000 276 33860.99 337.75 17130.63 88888.00 2020-10-02 12:12:49.000 276 33860.96 337.75 17130.67 88888.00 2020-10-02 12:12:50.000 276 33860.95 337.72 17130.65 37948.62 2020-10-02 12:12:51.000 276 33860.96 337.70 17130.65 88888.00 2020-10-02 12:12:52.000 276 33860.97 337.69 17130.66 88888.00 2020-10-02 12:12:53.000 276 33860.98 337.70 17130.64 88888.00 2020-10-02 12:12:54.000 276 33860.96 337.70 17130.63 88888.00 2020-10-02 12:12:55.000 276 33860.99 337.71 17130.67 37948.61 2020-10-02 12:12:56.000 276 33861.04 337.73 17130.68 88888.00 2020-10-02 12:12:57.000 276 33861.03 337.71 17130.71 88888.00 2020-10-02 12:12:58.000 276 33861.06 337.69 17130.71 88888.00 2020-10-02 12:12:59.000 276 33861.06 337.67 17130.65 88888.00 2020-10-02 12:13:00.000 276 33861.10 337.68 17130.67 37948.76 2020-10-02 12:13:01.000 276 33861.14 337.68 17130.70 88888.00 2020-10-02 12:13:02.000 276 33861.13 337.73 17130.74 88888.00 2020-10-02 12:13:03.000 276 33861.13 337.72 17130.77 88888.00 2020-10-02 12:13:04.000 276 33861.14 337.73 17130.74 88888.00 2020-10-02 12:13:05.000 276 33861.15 337.74 17130.73 37948.73 2020-10-02 12:13:06.000 276 33861.13 337.75 17130.73 88888.00 2020-10-02 12:13:07.000 276 33861.09 337.74 17130.71 88888.00 2020-10-02 12:13:08.000 276 33861.07 337.72 17130.72 88888.00 2020-10-02 12:13:09.000 276 33861.11 337.72 17130.73 88888.00 2020-10-02 12:13:10.000 276 33861.11 337.73 17130.74 37948.81 2020-10-02 12:13:11.000 276 33861.10 337.68 17130.74 88888.00 2020-10-02 12:13:12.000 276 33861.16 337.68 17130.73 88888.00 2020-10-02 12:13:13.000 276 33861.16 337.67 17130.74 88888.00 2020-10-02 12:13:14.000 276 33861.15 337.64 17130.76 88888.00 2020-10-02 12:13:15.000 276 33861.16 337.65 17130.75 37948.91 2020-10-02 12:13:16.000 276 33861.20 337.67 17130.77 88888.00 2020-10-02 12:13:17.000 276 33861.19 337.66 17130.72 88888.00 2020-10-02 12:13:18.000 276 33861.19 337.65 17130.73 88888.00 2020-10-02 12:13:19.000 276 33861.19 337.66 17130.74 88888.00 2020-10-02 12:13:20.000 276 33861.19 337.67 17130.70 37948.91 2020-10-02 12:13:21.000 276 33861.17 337.68 17130.72 88888.00 2020-10-02 12:13:22.000 276 33861.18 337.68 17130.72 88888.00 2020-10-02 12:13:23.000 276 33861.20 337.68 17130.75 88888.00 2020-10-02 12:13:24.000 276 33861.19 337.71 17130.75 88888.00 2020-10-02 12:13:25.000 276 33861.19 337.72 17130.74 37948.85 2020-10-02 12:13:26.000 276 33861.19 337.70 17130.75 88888.00 2020-10-02 12:13:27.000 276 33861.19 337.68 17130.80 88888.00 2020-10-02 12:13:28.000 276 33861.20 337.67 17130.82 88888.00 2020-10-02 12:13:29.000 276 33861.23 337.67 17130.80 88888.00 2020-10-02 12:13:30.000 276 33861.22 337.71 17130.78 37948.87 2020-10-02 12:13:31.000 276 33861.23 337.71 17130.79 88888.00 2020-10-02 12:13:32.000 276 33861.24 337.68 17130.77 88888.00 2020-10-02 12:13:33.000 276 33861.20 337.63 17130.79 88888.00 2020-10-02 12:13:34.000 276 33861.19 337.60 17130.79 88888.00 2020-10-02 12:13:35.000 276 33861.16 337.62 17130.84 37948.90 2020-10-02 12:13:36.000 276 33861.17 337.67 17130.87 88888.00 2020-10-02 12:13:37.000 276 33861.17 337.70 17130.83 88888.00 2020-10-02 12:13:38.000 276 33861.22 337.66 17130.83 88888.00 2020-10-02 12:13:39.000 276 33861.20 337.63 17130.82 88888.00 2020-10-02 12:13:40.000 276 33861.18 337.65 17130.79 37948.91 2020-10-02 12:13:41.000 276 33861.19 337.60 17130.80 88888.00 2020-10-02 12:13:42.000 276 33861.21 337.64 17130.82 88888.00 2020-10-02 12:13:43.000 276 33861.20 337.64 17130.80 88888.00 2020-10-02 12:13:44.000 276 33861.20 337.66 17130.77 88888.00 2020-10-02 12:13:45.000 276 33861.24 337.62 17130.79 37948.88 2020-10-02 12:13:46.000 276 33861.30 337.63 17130.88 88888.00 2020-10-02 12:13:47.000 276 33861.28 337.63 17130.87 88888.00 2020-10-02 12:13:48.000 276 33861.29 337.60 17130.88 88888.00 2020-10-02 12:13:49.000 276 33861.29 337.60 17130.90 88888.00 2020-10-02 12:13:50.000 276 33861.31 337.64 17130.90 37948.94 2020-10-02 12:13:51.000 276 33861.29 337.62 17130.86 88888.00 2020-10-02 12:13:52.000 276 33861.30 337.65 17130.83 88888.00 2020-10-02 12:13:53.000 276 33861.32 337.65 17130.82 88888.00 2020-10-02 12:13:54.000 276 33861.31 337.63 17130.83 88888.00 2020-10-02 12:13:55.000 276 33861.28 337.62 17130.79 37949.02 2020-10-02 12:13:56.000 276 33861.26 337.64 17130.82 88888.00 2020-10-02 12:13:57.000 276 33861.24 337.65 17130.90 88888.00 2020-10-02 12:13:58.000 276 33861.25 337.68 17130.92 88888.00 2020-10-02 12:13:59.000 276 33861.25 337.68 17130.90 88888.00 2020-10-02 12:14:00.000 276 33861.28 337.69 17130.92 37948.96 2020-10-02 12:14:01.000 276 33861.25 337.68 17130.93 88888.00 2020-10-02 12:14:02.000 276 33861.22 337.67 17130.93 88888.00 2020-10-02 12:14:03.000 276 33861.23 337.65 17130.92 88888.00 2020-10-02 12:14:04.000 276 33861.26 337.68 17130.92 88888.00 2020-10-02 12:14:05.000 276 33861.28 337.70 17130.94 37949.07 2020-10-02 12:14:06.000 276 33861.27 337.71 17130.95 88888.00 2020-10-02 12:14:07.000 276 33861.29 337.70 17130.98 88888.00 2020-10-02 12:14:08.000 276 33861.30 337.67 17130.97 88888.00 2020-10-02 12:14:09.000 276 33861.32 337.70 17131.02 88888.00 2020-10-02 12:14:10.000 276 33861.36 337.72 17131.07 37949.02 2020-10-02 12:14:11.000 276 33861.33 337.67 17130.98 88888.00 2020-10-02 12:14:12.000 276 33861.33 337.67 17130.96 88888.00 2020-10-02 12:14:13.000 276 33861.27 337.65 17130.97 88888.00 2020-10-02 12:14:14.000 276 33861.25 337.61 17130.98 88888.00 2020-10-02 12:14:15.000 276 33861.25 337.59 17130.97 37949.04 2020-10-02 12:14:16.000 276 33861.29 337.60 17130.98 88888.00 2020-10-02 12:14:17.000 276 33861.31 337.60 17130.99 88888.00 2020-10-02 12:14:18.000 276 33861.31 337.59 17130.97 88888.00 2020-10-02 12:14:19.000 276 33861.28 337.62 17130.97 88888.00 2020-10-02 12:14:20.000 276 33861.31 337.61 17130.99 37949.03 2020-10-02 12:14:21.000 276 33861.32 337.59 17131.00 88888.00 2020-10-02 12:14:22.000 276 33861.28 337.57 17131.03 88888.00 2020-10-02 12:14:23.000 276 33861.23 337.56 17131.02 88888.00 2020-10-02 12:14:24.000 276 33861.22 337.58 17131.00 88888.00 2020-10-02 12:14:25.000 276 33861.24 337.56 17131.00 37949.01 2020-10-02 12:14:26.000 276 33861.24 337.56 17131.05 88888.00 2020-10-02 12:14:27.000 276 33861.20 337.60 17131.02 88888.00 2020-10-02 12:14:28.000 276 33861.20 337.59 17131.03 88888.00 2020-10-02 12:14:29.000 276 33861.18 337.57 17131.05 88888.00 2020-10-02 12:14:30.000 276 33861.20 337.58 17131.01 37949.05 2020-10-02 12:14:31.000 276 33861.17 337.58 17131.00 88888.00 2020-10-02 12:14:32.000 276 33861.21 337.60 17130.98 88888.00 2020-10-02 12:14:33.000 276 33861.23 337.61 17131.01 88888.00 2020-10-02 12:14:34.000 276 33861.29 337.62 17131.04 88888.00 2020-10-02 12:14:35.000 276 33861.27 337.63 17131.08 37949.00 2020-10-02 12:14:36.000 276 33861.27 337.63 17131.05 88888.00 2020-10-02 12:14:37.000 276 33861.28 337.62 17131.09 88888.00 2020-10-02 12:14:38.000 276 33861.29 337.60 17131.10 88888.00 2020-10-02 12:14:39.000 276 33861.30 337.60 17131.09 88888.00 2020-10-02 12:14:40.000 276 33861.29 337.62 17131.09 37949.07 2020-10-02 12:14:41.000 276 33861.30 337.60 17131.12 88888.00 2020-10-02 12:14:42.000 276 33861.30 337.58 17131.07 88888.00 2020-10-02 12:14:43.000 276 33861.32 337.60 17131.04 88888.00 2020-10-02 12:14:44.000 276 33861.35 337.62 17131.05 88888.00 2020-10-02 12:14:45.000 276 33861.36 337.61 17131.08 37949.02 2020-10-02 12:14:46.000 276 33861.37 337.61 17131.11 88888.00 2020-10-02 12:14:47.000 276 33861.39 337.57 17131.11 88888.00 2020-10-02 12:14:48.000 276 33861.40 337.55 17131.07 88888.00 2020-10-02 12:14:49.000 276 33861.38 337.54 17131.08 88888.00 2020-10-02 12:14:50.000 276 33861.39 337.53 17131.09 37949.22 2020-10-02 12:14:51.000 276 33861.41 337.58 17131.10 88888.00 2020-10-02 12:14:52.000 276 33861.44 337.60 17131.08 88888.00 2020-10-02 12:14:53.000 276 33861.46 337.59 17131.15 88888.00 2020-10-02 12:14:54.000 276 33861.48 337.56 17131.20 88888.00 2020-10-02 12:14:55.000 276 33861.50 337.55 17131.15 37949.19 2020-10-02 12:14:56.000 276 33861.49 337.54 17131.11 88888.00 2020-10-02 12:14:57.000 276 33861.50 337.54 17131.10 88888.00 2020-10-02 12:14:58.000 276 33861.51 337.52 17131.15 88888.00 2020-10-02 12:14:59.000 276 33861.54 337.55 17131.13 88888.00 2020-10-02 12:15:00.000 276 33861.50 337.54 17131.11 37949.32 2020-10-02 12:15:01.000 276 33861.49 337.56 17131.12 88888.00 2020-10-02 12:15:02.000 276 33861.50 337.56 17131.13 88888.00 2020-10-02 12:15:03.000 276 33861.45 337.58 17131.10 88888.00 2020-10-02 12:15:04.000 276 33861.46 337.58 17131.11 88888.00 2020-10-02 12:15:05.000 276 33861.50 337.61 17131.19 37949.27 2020-10-02 12:15:06.000 276 33861.54 337.61 17131.24 88888.00 2020-10-02 12:15:07.000 276 33861.50 337.60 17131.13 88888.00 2020-10-02 12:15:08.000 276 33861.48 337.60 17131.13 88888.00 2020-10-02 12:15:09.000 276 33861.51 337.54 17131.14 88888.00 2020-10-02 12:15:10.000 276 33861.51 337.54 17131.15 37949.24 2020-10-02 12:15:11.000 276 33861.49 337.57 17131.15 88888.00 2020-10-02 12:15:12.000 276 33861.51 337.61 17131.14 88888.00 2020-10-02 12:15:13.000 276 33861.50 337.62 17131.16 88888.00 2020-10-02 12:15:14.000 276 33861.47 337.61 17131.14 88888.00 2020-10-02 12:15:15.000 276 33861.49 337.59 17131.14 37949.29 2020-10-02 12:15:16.000 276 33861.47 337.58 17131.14 88888.00 2020-10-02 12:15:17.000 276 33861.49 337.61 17131.15 88888.00 2020-10-02 12:15:18.000 276 33861.49 337.67 17131.13 88888.00 2020-10-02 12:15:19.000 276 33861.50 337.64 17131.10 88888.00 2020-10-02 12:15:20.000 276 33861.49 337.64 17131.10 37949.34 2020-10-02 12:15:21.000 276 33861.48 337.65 17131.16 88888.00 2020-10-02 12:15:22.000 276 33861.49 337.70 17131.18 88888.00 2020-10-02 12:15:23.000 276 33861.49 337.68 17131.16 88888.00 2020-10-02 12:15:24.000 276 33861.50 337.64 17131.19 88888.00 2020-10-02 12:15:25.000 276 33861.49 337.61 17131.23 37949.20 2020-10-02 12:15:26.000 276 33861.51 337.64 17131.29 88888.00 2020-10-02 12:15:27.000 276 33861.49 337.63 17131.30 88888.00 2020-10-02 12:15:28.000 276 33861.47 337.65 17131.26 88888.00 2020-10-02 12:15:29.000 276 33861.48 337.65 17131.28 88888.00 2020-10-02 12:15:30.000 276 33861.49 337.66 17131.23 37949.24 2020-10-02 12:15:31.000 276 33861.47 337.68 17131.23 88888.00 2020-10-02 12:15:32.000 276 33861.46 337.67 17131.24 88888.00 2020-10-02 12:15:33.000 276 33861.48 337.66 17131.29 88888.00 2020-10-02 12:15:34.000 276 33861.46 337.64 17131.31 88888.00 2020-10-02 12:15:35.000 276 33861.44 337.62 17131.29 37949.23 2020-10-02 12:15:36.000 276 33861.41 337.62 17131.30 88888.00 2020-10-02 12:15:37.000 276 33861.41 337.62 17131.28 88888.00 2020-10-02 12:15:38.000 276 33861.41 337.62 17131.28 88888.00 2020-10-02 12:15:39.000 276 33861.42 337.64 17131.29 88888.00 2020-10-02 12:15:40.000 276 33861.44 337.65 17131.29 37949.23 2020-10-02 12:15:41.000 276 33861.41 337.63 17131.28 88888.00 2020-10-02 12:15:42.000 276 33861.45 337.65 17131.28 88888.00 2020-10-02 12:15:43.000 276 33861.46 337.63 17131.28 88888.00 2020-10-02 12:15:44.000 276 33861.46 337.62 17131.32 88888.00 2020-10-02 12:15:45.000 276 33861.44 337.63 17131.31 37949.31 2020-10-02 12:15:46.000 276 33861.45 337.66 17131.31 88888.00 2020-10-02 12:15:47.000 276 33861.44 337.72 17131.34 88888.00 2020-10-02 12:15:48.000 276 33861.46 337.73 17131.33 88888.00 2020-10-02 12:15:49.000 276 33861.43 337.69 17131.30 88888.00 2020-10-02 12:15:50.000 276 33861.43 337.71 17131.28 37949.24 2020-10-02 12:15:51.000 276 33861.46 337.69 17131.32 88888.00 2020-10-02 12:15:52.000 276 33861.48 337.62 17131.30 88888.00 2020-10-02 12:15:53.000 276 33861.50 337.61 17131.32 88888.00 2020-10-02 12:15:54.000 276 33861.51 337.62 17131.34 88888.00 2020-10-02 12:15:55.000 276 33861.49 337.57 17131.33 37949.25 2020-10-02 12:15:56.000 276 33861.45 337.61 17131.35 88888.00 2020-10-02 12:15:57.000 276 33861.48 337.62 17131.34 88888.00 2020-10-02 12:15:58.000 276 33861.48 337.67 17131.30 88888.00 2020-10-02 12:15:59.000 276 33861.47 337.67 17131.28 88888.00 2020-10-02 12:16:00.000 276 33861.49 337.67 17131.25 37949.25 2020-10-02 12:16:01.000 276 33861.50 337.69 17131.27 88888.00 2020-10-02 12:16:02.000 276 33861.54 337.66 17131.33 88888.00 2020-10-02 12:16:03.000 276 33861.57 337.63 17131.34 88888.00 2020-10-02 12:16:04.000 276 33861.58 337.66 17131.30 88888.00 2020-10-02 12:16:05.000 276 33861.56 337.68 17131.29 37949.29 2020-10-02 12:16:06.000 276 33861.61 337.67 17131.29 88888.00 2020-10-02 12:16:07.000 276 33861.62 337.66 17131.34 88888.00 2020-10-02 12:16:08.000 276 33861.64 337.64 17131.34 88888.00 2020-10-02 12:16:09.000 276 33861.61 337.66 17131.35 88888.00 2020-10-02 12:16:10.000 276 33861.62 337.68 17131.38 37949.41 2020-10-02 12:16:11.000 276 33861.64 337.69 17131.41 88888.00 2020-10-02 12:16:12.000 276 33861.68 337.67 17131.35 88888.00 2020-10-02 12:16:13.000 276 33861.71 337.67 17131.32 88888.00 2020-10-02 12:16:14.000 276 33861.70 337.71 17131.35 88888.00 2020-10-02 12:16:15.000 276 33861.66 337.71 17131.38 37949.39 2020-10-02 12:16:16.000 276 33861.68 337.69 17131.41 88888.00 2020-10-02 12:16:17.000 276 33861.67 337.72 17131.43 88888.00 2020-10-02 12:16:18.000 276 33861.67 337.74 17131.38 88888.00 2020-10-02 12:16:19.000 276 33861.64 337.74 17131.39 88888.00 2020-10-02 12:16:20.000 276 33861.66 337.72 17131.35 37949.55 2020-10-02 12:16:21.000 276 33861.68 337.73 17131.34 88888.00 2020-10-02 12:16:22.000 276 33861.69 337.72 17131.36 88888.00 2020-10-02 12:16:23.000 276 33861.69 337.77 17131.33 88888.00 2020-10-02 12:16:24.000 276 33861.69 337.76 17131.31 88888.00 2020-10-02 12:16:25.000 276 33861.67 337.76 17131.31 37949.64 2020-10-02 12:16:26.000 276 33861.67 337.79 17131.33 88888.00 2020-10-02 12:16:27.000 276 33861.70 337.76 17131.37 88888.00 2020-10-02 12:16:28.000 276 33861.71 337.77 17131.43 88888.00 2020-10-02 12:16:29.000 276 33861.74 337.76 17131.48 88888.00 2020-10-02 12:16:30.000 276 33861.75 337.75 17131.46 37949.65 2020-10-02 12:16:31.000 276 33861.74 337.79 17131.45 88888.00 2020-10-02 12:16:32.000 276 33861.72 337.80 17131.45 88888.00 2020-10-02 12:16:33.000 276 33861.71 337.81 17131.39 88888.00 2020-10-02 12:16:34.000 276 33861.71 337.75 17131.39 88888.00 2020-10-02 12:16:35.000 276 33861.73 337.72 17131.42 37949.67 2020-10-02 12:16:36.000 276 33861.79 337.66 17131.45 88888.00 2020-10-02 12:16:37.000 276 33861.78 337.68 17131.43 88888.00 2020-10-02 12:16:38.000 276 33861.72 337.72 17131.39 88888.00 2020-10-02 12:16:39.000 276 33861.70 337.74 17131.40 88888.00 2020-10-02 12:16:40.000 276 33861.72 337.77 17131.43 37949.66 2020-10-02 12:16:41.000 276 33861.79 337.74 17131.43 88888.00 2020-10-02 12:16:42.000 276 33861.81 337.74 17131.43 88888.00 2020-10-02 12:16:43.000 276 33861.80 337.71 17131.41 88888.00 2020-10-02 12:16:44.000 276 33861.79 337.68 17131.44 88888.00 2020-10-02 12:16:45.000 276 33861.75 337.66 17131.43 37949.62 2020-10-02 12:16:46.000 276 33861.76 337.69 17131.41 88888.00 2020-10-02 12:16:47.000 276 33861.78 337.66 17131.40 88888.00 2020-10-02 12:16:48.000 276 33861.78 337.70 17131.43 88888.00 2020-10-02 12:16:49.000 276 33861.79 337.69 17131.43 88888.00 2020-10-02 12:16:50.000 276 33861.79 337.69 17131.43 37949.72 2020-10-02 12:16:51.000 276 33861.79 337.66 17131.46 88888.00 2020-10-02 12:16:52.000 276 33861.79 337.69 17131.48 88888.00 2020-10-02 12:16:53.000 276 33861.80 337.69 17131.45 88888.00 2020-10-02 12:16:54.000 276 33861.84 337.68 17131.47 88888.00 2020-10-02 12:16:55.000 276 33861.86 337.70 17131.52 37949.66 2020-10-02 12:16:56.000 276 33861.86 337.67 17131.53 88888.00 2020-10-02 12:16:57.000 276 33861.88 337.62 17131.54 88888.00 2020-10-02 12:16:58.000 276 33861.85 337.62 17131.55 88888.00 2020-10-02 12:16:59.000 276 33861.86 337.64 17131.58 88888.00 2020-10-02 12:17:00.000 276 33861.88 337.61 17131.56 37949.73 2020-10-02 12:17:01.000 276 33861.85 337.59 17131.54 88888.00 2020-10-02 12:17:02.000 276 33861.84 337.59 17131.56 88888.00 2020-10-02 12:17:03.000 276 33861.84 337.58 17131.56 88888.00 2020-10-02 12:17:04.000 276 33861.90 337.60 17131.57 88888.00 2020-10-02 12:17:05.000 276 33861.92 337.61 17131.59 37949.72 2020-10-02 12:17:06.000 276 33861.93 337.63 17131.61 88888.00 2020-10-02 12:17:07.000 276 33861.94 337.61 17131.60 88888.00 2020-10-02 12:17:08.000 276 33861.93 337.58 17131.65 88888.00 2020-10-02 12:17:09.000 276 33861.94 337.59 17131.63 88888.00 2020-10-02 12:17:10.000 276 33861.96 337.62 17131.63 37949.90 2020-10-02 12:17:11.000 276 33861.96 337.60 17131.66 88888.00 2020-10-02 12:17:12.000 276 33862.01 337.58 17131.64 88888.00 2020-10-02 12:17:13.000 276 33862.03 337.58 17131.64 88888.00 2020-10-02 12:17:14.000 276 33862.08 337.57 17131.63 88888.00 2020-10-02 12:17:15.000 276 33862.12 337.56 17131.63 37949.91 2020-10-02 12:17:16.000 276 33862.12 337.56 17131.63 88888.00 2020-10-02 12:17:17.000 276 33862.12 337.56 17131.64 88888.00 2020-10-02 12:17:18.000 276 33862.10 337.57 17131.64 88888.00 2020-10-02 12:17:19.000 276 33862.10 337.54 17131.65 88888.00 2020-10-02 12:17:20.000 276 33862.11 337.53 17131.64 37949.99 2020-10-02 12:17:21.000 276 33862.15 337.55 17131.68 88888.00 2020-10-02 12:17:22.000 276 33862.16 337.54 17131.67 88888.00 2020-10-02 12:17:23.000 276 33862.15 337.51 17131.64 88888.00 2020-10-02 12:17:24.000 276 33862.17 337.51 17131.63 88888.00 2020-10-02 12:17:25.000 276 33862.18 337.51 17131.68 37950.08 2020-10-02 12:17:26.000 276 33862.19 337.51 17131.68 88888.00 2020-10-02 12:17:27.000 276 33862.18 337.47 17131.65 88888.00 2020-10-02 12:17:28.000 276 33862.16 337.43 17131.65 88888.00 2020-10-02 12:17:29.000 276 33862.21 337.43 17131.69 88888.00 2020-10-02 12:17:30.000 276 33862.21 337.42 17131.69 37950.15 2020-10-02 12:17:31.000 276 33862.25 337.40 17131.65 88888.00 2020-10-02 12:17:32.000 276 33862.21 337.38 17131.62 88888.00 2020-10-02 12:17:33.000 276 33862.20 337.40 17131.65 88888.00 2020-10-02 12:17:34.000 276 33862.22 337.39 17131.70 88888.00 2020-10-02 12:17:35.000 276 33862.21 337.41 17131.71 37950.15 2020-10-02 12:17:36.000 276 33862.20 337.37 17131.71 88888.00 2020-10-02 12:17:37.000 276 33862.24 337.38 17131.68 88888.00 2020-10-02 12:17:38.000 276 33862.25 337.40 17131.66 88888.00 2020-10-02 12:17:39.000 276 33862.30 337.37 17131.62 88888.00 2020-10-02 12:17:40.000 276 33862.25 337.40 17131.63 37950.25 2020-10-02 12:17:41.000 276 33862.27 337.39 17131.62 88888.00 2020-10-02 12:17:42.000 276 33862.28 337.38 17131.65 88888.00 2020-10-02 12:17:43.000 276 33862.32 337.39 17131.67 88888.00 2020-10-02 12:17:44.000 276 33862.35 337.41 17131.66 88888.00 2020-10-02 12:17:45.000 276 33862.35 337.37 17131.66 37950.27 2020-10-02 12:17:46.000 276 33862.36 337.34 17131.68 88888.00 2020-10-02 12:17:47.000 276 33862.39 337.32 17131.67 88888.00 2020-10-02 12:17:48.000 276 33862.39 337.32 17131.64 88888.00 2020-10-02 12:17:49.000 276 33862.41 337.28 17131.63 88888.00 2020-10-02 12:17:50.000 276 33862.41 337.29 17131.62 37950.37 2020-10-02 12:17:51.000 276 33862.42 337.31 17131.63 88888.00 2020-10-02 12:17:52.000 276 33862.44 337.29 17131.65 88888.00 2020-10-02 12:17:53.000 276 33862.46 337.27 17131.63 88888.00 2020-10-02 12:17:54.000 276 33862.48 337.30 17131.65 88888.00 2020-10-02 12:17:55.000 276 33862.50 337.28 17131.68 37950.40 2020-10-02 12:17:56.000 276 33862.54 337.26 17131.71 88888.00 2020-10-02 12:17:57.000 276 33862.56 337.22 17131.68 88888.00 2020-10-02 12:17:58.000 276 33862.55 337.21 17131.66 88888.00 2020-10-02 12:17:59.000 276 33862.56 337.25 17131.69 88888.00 2020-10-02 12:18:00.000 276 33862.58 337.24 17131.67 37950.46 2020-10-02 12:18:01.000 276 33862.60 337.23 17131.66 88888.00 2020-10-02 12:18:02.000 276 33862.64 337.23 17131.61 88888.00 2020-10-02 12:18:03.000 276 33862.65 337.20 17131.66 88888.00 2020-10-02 12:18:04.000 276 33862.67 337.18 17131.70 88888.00 2020-10-02 12:18:05.000 276 33862.72 337.10 17131.69 37950.50 2020-10-02 12:18:06.000 276 33862.73 337.16 17131.69 88888.00 2020-10-02 12:18:07.000 276 33862.68 337.12 17131.73 88888.00 2020-10-02 12:18:08.000 276 33862.75 337.11 17131.79 88888.00 2020-10-02 12:18:09.000 276 33862.72 337.09 17131.78 88888.00 2020-10-02 12:18:10.000 276 33862.76 337.06 17131.78 37950.66 2020-10-02 12:18:11.000 276 33862.78 337.04 17131.78 88888.00 2020-10-02 12:18:12.000 276 33862.77 337.07 17131.77 88888.00 2020-10-02 12:18:13.000 276 33862.79 337.07 17131.78 88888.00 2020-10-02 12:18:14.000 276 33862.84 337.05 17131.76 88888.00 2020-10-02 12:18:15.000 276 33862.81 337.05 17131.76 37950.67 2020-10-02 12:18:16.000 276 33862.82 337.03 17131.74 88888.00 2020-10-02 12:18:17.000 276 33862.83 337.02 17131.76 88888.00 2020-10-02 12:18:18.000 276 33862.87 337.03 17131.76 88888.00 2020-10-02 12:18:19.000 276 33862.87 337.00 17131.75 88888.00 2020-10-02 12:18:20.000 276 33862.83 336.98 17131.75 37950.72 2020-10-02 12:18:21.000 276 33862.81 336.98 17131.74 88888.00 2020-10-02 12:18:22.000 276 33862.82 337.02 17131.78 88888.00 2020-10-02 12:18:23.000 276 33862.85 337.02 17131.81 88888.00 2020-10-02 12:18:24.000 276 33862.79 336.99 17131.79 88888.00 2020-10-02 12:18:25.000 276 33862.82 336.97 17131.77 37950.78 2020-10-02 12:18:26.000 276 33862.80 336.99 17131.81 88888.00 2020-10-02 12:18:27.000 276 33862.80 336.94 17131.81 88888.00 2020-10-02 12:18:28.000 276 33862.83 336.93 17131.80 88888.00 2020-10-02 12:18:29.000 276 33862.83 336.94 17131.73 88888.00 2020-10-02 12:18:30.000 276 33862.81 336.94 17131.74 37950.80 2020-10-02 12:18:31.000 276 33862.80 336.92 17131.76 88888.00 2020-10-02 12:18:32.000 276 33862.81 336.93 17131.78 88888.00 2020-10-02 12:18:33.000 276 33862.84 336.90 17131.76 88888.00 2020-10-02 12:18:34.000 276 33862.85 336.92 17131.81 88888.00 2020-10-02 12:18:35.000 276 33862.88 336.92 17131.83 37950.82 2020-10-02 12:18:36.000 276 33862.86 336.90 17131.83 88888.00 2020-10-02 12:18:37.000 276 33862.85 336.83 17131.83 88888.00 2020-10-02 12:18:38.000 276 33862.88 336.83 17131.86 88888.00 2020-10-02 12:18:39.000 276 33862.91 336.85 17131.86 88888.00 2020-10-02 12:18:40.000 276 33862.93 336.82 17131.87 37950.76 2020-10-02 12:18:41.000 276 33862.90 336.85 17131.88 88888.00 2020-10-02 12:18:42.000 276 33862.86 336.87 17131.83 88888.00 2020-10-02 12:18:43.000 276 33862.89 336.84 17131.84 88888.00 2020-10-02 12:18:44.000 276 33862.92 336.84 17131.88 88888.00 2020-10-02 12:18:45.000 276 33862.90 336.83 17131.89 37950.87 2020-10-02 12:18:46.000 276 33862.91 336.82 17131.93 88888.00 2020-10-02 12:18:47.000 276 33862.95 336.81 17131.92 88888.00 2020-10-02 12:18:48.000 276 33862.95 336.81 17131.87 88888.00 2020-10-02 12:18:49.000 276 33862.96 336.77 17131.88 88888.00 2020-10-02 12:18:50.000 276 33862.98 336.77 17131.88 37950.91 2020-10-02 12:18:51.000 276 33862.95 336.76 17131.90 88888.00 2020-10-02 12:18:52.000 276 33862.92 336.75 17131.89 88888.00 2020-10-02 12:18:53.000 276 33862.92 336.77 17131.94 88888.00 2020-10-02 12:18:54.000 276 33862.92 336.75 17131.92 88888.00 2020-10-02 12:18:55.000 276 33862.94 336.74 17131.92 37950.91 2020-10-02 12:18:56.000 276 33862.95 336.73 17131.92 88888.00 2020-10-02 12:18:57.000 276 33862.92 336.72 17131.92 88888.00 2020-10-02 12:18:58.000 276 33862.96 336.74 17131.92 88888.00 2020-10-02 12:18:59.000 276 33862.97 336.70 17131.94 88888.00 2020-10-02 12:19:00.000 276 33862.94 336.73 17131.92 37950.97 2020-10-02 12:19:01.000 276 33862.90 336.74 17131.90 88888.00 2020-10-02 12:19:02.000 276 33862.92 336.73 17131.91 88888.00 2020-10-02 12:19:03.000 276 33862.91 336.74 17131.92 88888.00 2020-10-02 12:19:04.000 276 33862.96 336.75 17132.01 88888.00 2020-10-02 12:19:05.000 276 33863.03 336.75 17131.98 37950.89 2020-10-02 12:19:06.000 276 33863.02 336.79 17131.96 88888.00 2020-10-02 12:19:07.000 276 33862.96 336.78 17131.97 88888.00 2020-10-02 12:19:08.000 276 33862.90 336.75 17131.97 88888.00 2020-10-02 12:19:09.000 276 33862.90 336.75 17131.97 88888.00 2020-10-02 12:19:10.000 276 33862.93 336.75 17131.98 37950.82 2020-10-02 12:19:11.000 276 33862.92 336.77 17131.94 88888.00 2020-10-02 12:19:12.000 276 33862.90 336.80 17131.92 88888.00 2020-10-02 12:19:13.000 276 33862.95 336.78 17131.92 88888.00 2020-10-02 12:19:14.000 276 33862.96 336.74 17131.91 88888.00 2020-10-02 12:19:15.000 276 33862.94 336.75 17131.98 37950.92 2020-10-02 12:19:16.000 276 33862.90 336.70 17131.99 88888.00 2020-10-02 12:19:17.000 276 33862.90 336.68 17131.96 88888.00 2020-10-02 12:19:18.000 276 33862.94 336.73 17132.00 88888.00 2020-10-02 12:19:19.000 276 33862.95 336.73 17132.00 88888.00 2020-10-02 12:19:20.000 276 33862.94 336.75 17132.01 37950.86 2020-10-02 12:19:21.000 276 33862.92 336.79 17132.01 88888.00 2020-10-02 12:19:22.000 276 33862.91 336.81 17132.05 88888.00 2020-10-02 12:19:23.000 276 33862.91 336.79 17132.05 88888.00 2020-10-02 12:19:24.000 276 33862.91 336.77 17132.01 88888.00 2020-10-02 12:19:25.000 276 33862.92 336.81 17132.02 37950.90 2020-10-02 12:19:26.000 276 33862.92 336.81 17132.04 88888.00 2020-10-02 12:19:27.000 276 33862.90 336.77 17132.04 88888.00 2020-10-02 12:19:28.000 276 33862.92 336.77 17132.04 88888.00 2020-10-02 12:19:29.000 276 33862.95 336.80 17132.06 88888.00 2020-10-02 12:19:30.000 276 33862.97 336.81 17132.04 37950.99 2020-10-02 12:19:31.000 276 33862.98 336.78 17132.07 88888.00 2020-10-02 12:19:32.000 276 33862.99 336.79 17132.07 88888.00 2020-10-02 12:19:33.000 276 33862.98 336.79 17132.04 88888.00 2020-10-02 12:19:34.000 276 33862.99 336.77 17132.09 88888.00 2020-10-02 12:19:35.000 276 33863.00 336.73 17132.10 37950.92 2020-10-02 12:19:36.000 276 33863.00 336.71 17132.09 88888.00 2020-10-02 12:19:37.000 276 33863.01 336.70 17132.10 88888.00 2020-10-02 12:19:38.000 276 33862.98 336.71 17132.08 88888.00 2020-10-02 12:19:39.000 276 33862.99 336.68 17132.04 88888.00 2020-10-02 12:19:40.000 276 33862.98 336.68 17132.07 37951.00 2020-10-02 12:19:41.000 276 33862.98 336.69 17132.09 88888.00 2020-10-02 12:19:42.000 276 33862.97 336.67 17132.11 88888.00 2020-10-02 12:19:43.000 276 33862.97 336.63 17132.08 88888.00 2020-10-02 12:19:44.000 276 33862.96 336.64 17132.09 88888.00 2020-10-02 12:19:45.000 276 33862.96 336.62 17132.09 37951.05 2020-10-02 12:19:46.000 276 33862.98 336.62 17132.11 88888.00 2020-10-02 12:19:47.000 276 33862.96 336.62 17132.13 88888.00 2020-10-02 12:19:48.000 276 33862.97 336.65 17132.11 88888.00 2020-10-02 12:19:49.000 276 33862.97 336.64 17132.13 88888.00 2020-10-02 12:19:50.000 276 33863.00 336.64 17132.19 37951.02 2020-10-02 12:19:51.000 276 33863.00 336.64 17132.20 88888.00 2020-10-02 12:19:52.000 276 33862.98 336.64 17132.20 88888.00 2020-10-02 12:19:53.000 276 33863.01 336.61 17132.14 88888.00 2020-10-02 12:19:54.000 276 33863.00 336.60 17132.13 88888.00 2020-10-02 12:19:55.000 276 33862.98 336.61 17132.16 37951.05 2020-10-02 12:19:56.000 276 33862.99 336.58 17132.19 88888.00 2020-10-02 12:19:57.000 276 33862.97 336.58 17132.25 88888.00 2020-10-02 12:19:58.000 276 33863.01 336.57 17132.20 88888.00 2020-10-02 12:19:59.000 276 33863.02 336.56 17132.22 88888.00 2020-10-02 12:20:00.000 276 33863.00 336.58 17132.24 37951.02 2020-10-02 12:20:01.000 276 33863.00 336.58 17132.20 88888.00 2020-10-02 12:20:02.000 276 33863.06 336.62 17132.22 88888.00 2020-10-02 12:20:03.000 276 33863.08 336.56 17132.22 88888.00 2020-10-02 12:20:04.000 276 33863.05 336.57 17132.20 88888.00 2020-10-02 12:20:05.000 276 33863.01 336.57 17132.19 37951.10 2020-10-02 12:20:06.000 276 33863.04 336.56 17132.17 88888.00 2020-10-02 12:20:07.000 276 33863.05 336.60 17132.17 88888.00 2020-10-02 12:20:08.000 276 33863.04 336.57 17132.22 88888.00 2020-10-02 12:20:09.000 276 33863.06 336.56 17132.22 88888.00 2020-10-02 12:20:10.000 276 33863.06 336.53 17132.20 37951.13 2020-10-02 12:20:11.000 276 33863.06 336.53 17132.20 88888.00 2020-10-02 12:20:12.000 276 33863.06 336.54 17132.19 88888.00 2020-10-02 12:20:13.000 276 33863.07 336.54 17132.22 88888.00 2020-10-02 12:20:14.000 276 33863.09 336.53 17132.23 88888.00 2020-10-02 12:20:15.000 276 33863.04 336.49 17132.26 37951.10 2020-10-02 12:20:16.000 276 33863.06 336.50 17132.25 88888.00 2020-10-02 12:20:17.000 276 33863.04 336.51 17132.23 88888.00 2020-10-02 12:20:18.000 276 33863.06 336.52 17132.24 88888.00 2020-10-02 12:20:19.000 276 33863.11 336.49 17132.22 88888.00 2020-10-02 12:20:20.000 276 33863.07 336.48 17132.23 37951.05 2020-10-02 12:20:21.000 276 33863.09 336.52 17132.24 88888.00 2020-10-02 12:20:22.000 276 33863.11 336.53 17132.26 88888.00 2020-10-02 12:20:23.000 276 33863.13 336.51 17132.27 88888.00 2020-10-02 12:20:24.000 276 33863.13 336.49 17132.24 88888.00 2020-10-02 12:20:25.000 276 33863.13 336.45 17132.26 37951.24 2020-10-02 12:20:26.000 276 33863.17 336.46 17132.28 88888.00 2020-10-02 12:20:27.000 276 33863.17 336.46 17132.29 88888.00 2020-10-02 12:20:28.000 276 33863.18 336.51 17132.26 88888.00 2020-10-02 12:20:29.000 276 33863.21 336.49 17132.27 88888.00 2020-10-02 12:20:30.000 276 33863.22 336.49 17132.30 37951.29 2020-10-02 12:20:31.000 276 33863.23 336.49 17132.32 88888.00 2020-10-02 12:20:32.000 276 33863.19 336.46 17132.28 88888.00 2020-10-02 12:20:33.000 276 33863.21 336.48 17132.26 88888.00 2020-10-02 12:20:34.000 276 33863.26 336.43 17132.28 88888.00 2020-10-02 12:20:35.000 276 33863.23 336.35 17132.27 37951.30 2020-10-02 12:20:36.000 276 33863.23 336.38 17132.30 88888.00 2020-10-02 12:20:37.000 276 33863.27 336.39 17132.33 88888.00 2020-10-02 12:20:38.000 276 33863.30 336.38 17132.29 88888.00 2020-10-02 12:20:39.000 276 33863.32 336.34 17132.31 88888.00 2020-10-02 12:20:40.000 276 33863.35 336.34 17132.35 37951.37 2020-10-02 12:20:41.000 276 33863.35 336.34 17132.34 88888.00 2020-10-02 12:20:42.000 276 33863.35 336.33 17132.32 88888.00 2020-10-02 12:20:43.000 276 33863.36 336.30 17132.31 88888.00 2020-10-02 12:20:44.000 276 33863.36 336.33 17132.31 88888.00 2020-10-02 12:20:45.000 276 33863.36 336.32 17132.31 37951.39 2020-10-02 12:20:46.000 276 33863.39 336.29 17132.32 88888.00 2020-10-02 12:20:47.000 276 33863.45 336.30 17132.33 88888.00 2020-10-02 12:20:48.000 276 33863.52 336.28 17132.29 88888.00 2020-10-02 12:20:49.000 276 33863.56 336.27 17132.30 88888.00 2020-10-02 12:20:50.000 276 33863.54 336.27 17132.30 37951.37 2020-10-02 12:20:51.000 276 33863.54 336.27 17132.36 88888.00 2020-10-02 12:20:52.000 276 33863.56 336.28 17132.34 88888.00 2020-10-02 12:20:53.000 276 33863.58 336.28 17132.33 88888.00 2020-10-02 12:20:54.000 276 33863.60 336.29 17132.34 88888.00 2020-10-02 12:20:55.000 276 33863.60 336.26 17132.36 37951.57 2020-10-02 12:20:56.000 276 33863.59 336.21 17132.36 88888.00 2020-10-02 12:20:57.000 276 33863.58 336.20 17132.40 88888.00 2020-10-02 12:20:58.000 276 33863.58 336.21 17132.42 88888.00 2020-10-02 12:20:59.000 276 33863.58 336.19 17132.40 88888.00 2020-10-02 12:21:00.000 276 33863.60 336.22 17132.39 37951.60 2020-10-02 12:21:01.000 276 33863.61 336.19 17132.40 88888.00 2020-10-02 12:21:02.000 276 33863.58 336.17 17132.33 88888.00 2020-10-02 12:21:03.000 276 33863.58 336.20 17132.30 88888.00 2020-10-02 12:21:04.000 276 33863.58 336.20 17132.29 88888.00 2020-10-02 12:21:05.000 276 33863.56 336.16 17132.32 37951.54 2020-10-02 12:21:06.000 276 33863.58 336.13 17132.34 88888.00 2020-10-02 12:21:07.000 276 33863.63 336.17 17132.36 88888.00 2020-10-02 12:21:08.000 276 33863.61 336.19 17132.37 88888.00 2020-10-02 12:21:09.000 276 33863.61 336.18 17132.40 88888.00 2020-10-02 12:21:10.000 276 33863.61 336.15 17132.40 37951.71 2020-10-02 12:21:11.000 276 33863.60 336.15 17132.39 88888.00 2020-10-02 12:21:12.000 276 33863.58 336.18 17132.38 88888.00 2020-10-02 12:21:13.000 276 33863.60 336.11 17132.37 88888.00 2020-10-02 12:21:14.000 276 33863.58 336.11 17132.39 88888.00 2020-10-02 12:21:15.000 276 33863.59 336.13 17132.38 37951.64 2020-10-02 12:21:16.000 276 33863.59 336.19 17132.39 88888.00 2020-10-02 12:21:17.000 276 33863.57 336.20 17132.38 88888.00 2020-10-02 12:21:18.000 276 33863.58 336.13 17132.38 88888.00 2020-10-02 12:21:19.000 276 33863.57 336.15 17132.36 88888.00 2020-10-02 12:21:20.000 276 33863.60 336.17 17132.34 37951.64 2020-10-02 12:21:21.000 276 33863.54 336.20 17132.33 88888.00 2020-10-02 12:21:22.000 276 33863.55 336.21 17132.34 88888.00 2020-10-02 12:21:23.000 276 33863.53 336.22 17132.35 88888.00 2020-10-02 12:21:24.000 276 33863.55 336.22 17132.38 88888.00 2020-10-02 12:21:25.000 276 33863.57 336.15 17132.36 37951.64 2020-10-02 12:21:26.000 276 33863.62 336.12 17132.35 88888.00 2020-10-02 12:21:27.000 276 33863.61 336.16 17132.42 88888.00 2020-10-02 12:21:28.000 276 33863.63 336.16 17132.39 88888.00 2020-10-02 12:21:29.000 276 33863.60 336.19 17132.40 88888.00 2020-10-02 12:21:30.000 276 33863.59 336.14 17132.42 37951.68 2020-10-02 12:21:31.000 276 33863.61 336.10 17132.37 88888.00 2020-10-02 12:21:32.000 276 33863.61 336.12 17132.38 88888.00 2020-10-02 12:21:33.000 276 33863.60 336.13 17132.44 88888.00 2020-10-02 12:21:34.000 276 33863.59 336.15 17132.48 88888.00 2020-10-02 12:21:35.000 276 33863.56 336.11 17132.46 37951.72 2020-10-02 12:21:36.000 276 33863.53 336.09 17132.48 88888.00 2020-10-02 12:21:37.000 276 33863.49 336.07 17132.50 88888.00 2020-10-02 12:21:38.000 276 33863.51 336.11 17132.47 88888.00 2020-10-02 12:21:39.000 276 33863.53 336.11 17132.44 88888.00 2020-10-02 12:21:40.000 276 33863.57 336.11 17132.45 37951.53 2020-10-02 12:21:41.000 276 33863.59 336.08 17132.46 88888.00 2020-10-02 12:21:42.000 276 33863.55 336.08 17132.48 88888.00 2020-10-02 12:21:43.000 276 33863.59 336.07 17132.46 88888.00 2020-10-02 12:21:44.000 276 33863.57 336.03 17132.44 88888.00 2020-10-02 12:21:45.000 276 33863.55 336.06 17132.46 37951.69 2020-10-02 12:21:46.000 276 33863.55 336.07 17132.48 88888.00 2020-10-02 12:21:47.000 276 33863.56 336.03 17132.53 88888.00 2020-10-02 12:21:48.000 276 33863.58 335.98 17132.53 88888.00 2020-10-02 12:21:49.000 276 33863.62 336.00 17132.53 88888.00 2020-10-02 12:21:50.000 276 33863.63 336.00 17132.55 37951.66 2020-10-02 12:21:51.000 276 33863.62 336.01 17132.53 88888.00 2020-10-02 12:21:52.000 276 33863.63 336.00 17132.54 88888.00 2020-10-02 12:21:53.000 276 33863.63 335.94 17132.59 88888.00 2020-10-02 12:21:54.000 276 33863.64 335.90 17132.61 88888.00 2020-10-02 12:21:55.000 276 33863.62 335.88 17132.54 37951.74 2020-10-02 12:21:56.000 276 33863.59 335.87 17132.55 88888.00 2020-10-02 12:21:57.000 276 33863.60 335.85 17132.60 88888.00 2020-10-02 12:21:58.000 276 33863.62 335.81 17132.61 88888.00 2020-10-02 12:21:59.000 276 33863.59 335.78 17132.58 88888.00 2020-10-02 12:22:00.000 276 33863.61 335.76 17132.62 37951.79 2020-10-02 12:22:01.000 276 33863.67 335.77 17132.70 88888.00 2020-10-02 12:22:02.000 276 33863.65 335.83 17132.68 88888.00 2020-10-02 12:22:03.000 276 33863.63 335.81 17132.65 88888.00 2020-10-02 12:22:04.000 276 33863.68 335.79 17132.64 88888.00 2020-10-02 12:22:05.000 276 33863.68 335.81 17132.65 37951.81 2020-10-02 12:22:06.000 276 33863.64 335.81 17132.63 88888.00 2020-10-02 12:22:07.000 276 33863.63 335.82 17132.68 88888.00 2020-10-02 12:22:08.000 276 33863.66 335.81 17132.70 88888.00 2020-10-02 12:22:09.000 276 33863.63 335.80 17132.69 88888.00 2020-10-02 12:22:10.000 276 33863.64 335.77 17132.70 37951.83 2020-10-02 12:22:11.000 276 33863.63 335.77 17132.69 88888.00 2020-10-02 12:22:12.000 276 33863.65 335.74 17132.68 88888.00 2020-10-02 12:22:13.000 276 33863.62 335.75 17132.66 88888.00 2020-10-02 12:22:14.000 276 33863.61 335.77 17132.68 88888.00 2020-10-02 12:22:15.000 276 33863.62 335.77 17132.67 37951.83 2020-10-02 12:22:16.000 276 33863.61 335.75 17132.68 88888.00 2020-10-02 12:22:17.000 276 33863.61 335.76 17132.69 88888.00 2020-10-02 12:22:18.000 276 33863.61 335.79 17132.66 88888.00 2020-10-02 12:22:19.000 276 33863.62 335.82 17132.67 88888.00 2020-10-02 12:22:20.000 276 33863.66 335.78 17132.66 37951.77 2020-10-02 12:22:21.000 276 33863.66 335.82 17132.66 88888.00 2020-10-02 12:22:22.000 276 33863.64 335.83 17132.67 88888.00 2020-10-02 12:22:23.000 276 33863.64 335.86 17132.72 88888.00 2020-10-02 12:22:24.000 276 33863.64 335.84 17132.68 88888.00 2020-10-02 12:22:25.000 276 33863.66 335.82 17132.72 37951.75 2020-10-02 12:22:26.000 276 33863.65 335.79 17132.70 88888.00 2020-10-02 12:22:27.000 276 33863.64 335.79 17132.70 88888.00 2020-10-02 12:22:28.000 276 33863.65 335.79 17132.72 88888.00 2020-10-02 12:22:29.000 276 33863.66 335.78 17132.70 88888.00 2020-10-02 12:22:30.000 276 33863.64 335.81 17132.72 37951.82 2020-10-02 12:22:31.000 276 33863.61 335.78 17132.76 88888.00 2020-10-02 12:22:32.000 276 33863.60 335.79 17132.78 88888.00 2020-10-02 12:22:33.000 276 33863.60 335.81 17132.74 88888.00 2020-10-02 12:22:34.000 276 33863.62 335.79 17132.73 88888.00 2020-10-02 12:22:35.000 276 33863.68 335.76 17132.72 37951.87 2020-10-02 12:22:36.000 276 33863.69 335.80 17132.78 88888.00 2020-10-02 12:22:37.000 276 33863.68 335.79 17132.80 88888.00 2020-10-02 12:22:38.000 276 33863.69 335.79 17132.77 88888.00 2020-10-02 12:22:39.000 276 33863.73 335.79 17132.77 88888.00 2020-10-02 12:22:40.000 276 33863.74 335.78 17132.80 37951.78 2020-10-02 12:22:41.000 276 33863.72 335.80 17132.81 88888.00 2020-10-02 12:22:42.000 276 33863.70 335.77 17132.81 88888.00 2020-10-02 12:22:43.000 276 33863.71 335.79 17132.82 88888.00 2020-10-02 12:22:44.000 276 33863.74 335.84 17132.78 88888.00 2020-10-02 12:22:45.000 276 33863.71 335.79 17132.81 37951.93 2020-10-02 12:22:46.000 276 33863.74 335.76 17132.81 88888.00 2020-10-02 12:22:47.000 276 33863.75 335.75 17132.83 88888.00 2020-10-02 12:22:48.000 276 33863.76 335.77 17132.83 88888.00 2020-10-02 12:22:49.000 276 33863.71 335.77 17132.81 88888.00 2020-10-02 12:22:50.000 276 33863.74 335.75 17132.85 37951.98 2020-10-02 12:22:51.000 276 33863.72 335.78 17132.87 88888.00 2020-10-02 12:22:52.000 276 33863.77 335.78 17132.89 88888.00 2020-10-02 12:22:53.000 276 33863.77 335.75 17132.88 88888.00 2020-10-02 12:22:54.000 276 33863.77 335.73 17132.92 88888.00 2020-10-02 12:22:55.000 276 33863.73 335.70 17132.89 37951.96 2020-10-02 12:22:56.000 276 33863.71 335.73 17132.85 88888.00 2020-10-02 12:22:57.000 276 33863.72 335.78 17132.85 88888.00 2020-10-02 12:22:58.000 276 33863.69 335.76 17132.83 88888.00 2020-10-02 12:22:59.000 276 33863.68 335.76 17132.85 88888.00 2020-10-02 12:23:00.000 276 33863.69 335.78 17132.88 37952.05 2020-10-02 12:23:01.000 276 33863.69 335.80 17132.88 88888.00 2020-10-02 12:23:02.000 276 33863.75 335.82 17132.91 88888.00 2020-10-02 12:23:03.000 276 33863.77 335.77 17132.87 88888.00 2020-10-02 12:23:04.000 276 33863.70 335.77 17132.91 88888.00 2020-10-02 12:23:05.000 276 33863.68 335.77 17132.89 37952.02 2020-10-02 12:23:06.000 276 33863.71 335.74 17132.86 88888.00 2020-10-02 12:23:07.000 276 33863.69 335.75 17132.85 88888.00 2020-10-02 12:23:08.000 276 33863.68 335.75 17132.86 88888.00 2020-10-02 12:23:09.000 276 33863.71 335.73 17132.94 88888.00 2020-10-02 12:23:10.000 276 33863.68 335.72 17132.94 37951.96 2020-10-02 12:23:11.000 276 33863.70 335.72 17132.93 88888.00 2020-10-02 12:23:12.000 276 33863.71 335.76 17132.89 88888.00 2020-10-02 12:23:13.000 276 33863.69 335.71 17132.86 88888.00 2020-10-02 12:23:14.000 276 33863.71 335.70 17132.90 88888.00 2020-10-02 12:23:15.000 276 33863.72 335.65 17132.91 37952.08 2020-10-02 12:23:16.000 276 33863.76 335.62 17132.90 88888.00 2020-10-02 12:23:17.000 276 33863.78 335.64 17132.93 88888.00 2020-10-02 12:23:18.000 276 33863.78 335.65 17132.94 88888.00 2020-10-02 12:23:19.000 276 33863.77 335.63 17132.94 88888.00 2020-10-02 12:23:20.000 276 33863.75 335.61 17132.95 37952.06 2020-10-02 12:23:21.000 276 33863.73 335.62 17132.97 88888.00 2020-10-02 12:23:22.000 276 33863.75 335.63 17132.92 88888.00 2020-10-02 12:23:23.000 276 33863.71 335.64 17132.88 88888.00 2020-10-02 12:23:24.000 276 33863.72 335.61 17132.94 88888.00 2020-10-02 12:23:25.000 276 33863.73 335.60 17132.93 37952.06 2020-10-02 12:23:26.000 276 33863.72 335.56 17132.94 88888.00 2020-10-02 12:23:27.000 276 33863.69 335.58 17132.98 88888.00 2020-10-02 12:23:28.000 276 33863.73 335.58 17133.02 88888.00 2020-10-02 12:23:29.000 276 33863.77 335.54 17133.04 88888.00 2020-10-02 12:23:30.000 276 33863.77 335.55 17133.01 37951.97 2020-10-02 12:23:31.000 276 33863.73 335.55 17133.00 88888.00 2020-10-02 12:23:32.000 276 33863.71 335.57 17132.99 88888.00 2020-10-02 12:23:33.000 276 33863.72 335.55 17133.00 88888.00 2020-10-02 12:23:34.000 276 33863.74 335.55 17132.99 88888.00 2020-10-02 12:23:35.000 276 33863.72 335.54 17132.98 37952.05 2020-10-02 12:23:36.000 276 33863.72 335.55 17132.98 88888.00 2020-10-02 12:23:37.000 276 33863.73 335.53 17133.01 88888.00 2020-10-02 12:23:38.000 276 33863.74 335.55 17133.00 88888.00 2020-10-02 12:23:39.000 276 33863.74 335.53 17133.01 88888.00 2020-10-02 12:23:40.000 276 33863.78 335.58 17133.02 37952.03 2020-10-02 12:23:41.000 276 33863.77 335.56 17133.02 88888.00 2020-10-02 12:23:42.000 276 33863.76 335.55 17133.01 88888.00 2020-10-02 12:23:43.000 276 33863.79 335.53 17133.03 88888.00 2020-10-02 12:23:44.000 276 33863.79 335.54 17133.04 88888.00 2020-10-02 12:23:45.000 276 33863.77 335.54 17133.02 37952.17 2020-10-02 12:23:46.000 276 33863.73 335.53 17132.99 88888.00 2020-10-02 12:23:47.000 276 33863.75 335.56 17133.00 88888.00 2020-10-02 12:23:48.000 276 33863.78 335.59 17133.07 88888.00 2020-10-02 12:23:49.000 276 33863.80 335.53 17133.10 88888.00 2020-10-02 12:23:50.000 276 33863.80 335.51 17133.10 37952.20 2020-10-02 12:23:51.000 276 33863.81 335.49 17133.06 88888.00 2020-10-02 12:23:52.000 276 33863.83 335.46 17133.06 88888.00 2020-10-02 12:23:53.000 276 33863.85 335.48 17133.09 88888.00 2020-10-02 12:23:54.000 276 33863.90 335.47 17133.12 88888.00 2020-10-02 12:23:55.000 276 33863.87 335.45 17133.01 37952.21 2020-10-02 12:23:56.000 276 33863.88 335.41 17133.11 88888.00 2020-10-02 12:23:57.000 276 33863.86 335.38 17133.08 88888.00 2020-10-02 12:23:58.000 276 33863.88 335.47 17133.24 88888.00 2020-10-02 12:23:59.000 276 33863.92 335.43 17133.21 88888.00 2020-10-02 12:24:00.000 276 33863.88 335.35 17133.06 37952.28 2020-10-02 12:24:01.000 276 33863.90 335.33 17133.13 88888.00 2020-10-02 12:24:02.000 276 33863.93 335.39 17133.20 88888.00 2020-10-02 12:24:03.000 276 33863.96 335.41 17133.20 88888.00 2020-10-02 12:24:04.000 276 33863.94 335.39 17133.15 88888.00 2020-10-02 12:24:05.000 276 33863.93 335.35 17133.10 37952.28 2020-10-02 12:24:06.000 276 33863.93 335.31 17132.99 88888.00 2020-10-02 12:24:07.000 276 33863.94 335.37 17133.26 88888.00 2020-10-02 12:24:08.000 276 33863.95 335.33 17133.17 88888.00 2020-10-02 12:24:09.000 276 33863.93 335.31 17133.13 88888.00 2020-10-02 12:24:10.000 276 33863.95 335.28 17133.11 37952.35 2020-10-02 12:24:11.000 276 33863.96 335.27 17133.11 88888.00 2020-10-02 12:24:12.000 276 33863.96 335.28 17133.10 88888.00 2020-10-02 12:24:13.000 276 33863.99 335.29 17133.15 88888.00 2020-10-02 12:24:14.000 276 33864.01 335.27 17133.17 88888.00 2020-10-02 12:24:15.000 276 33864.03 335.24 17133.16 37952.31 2020-10-02 12:24:16.000 276 33864.01 335.20 17133.16 88888.00 2020-10-02 12:24:17.000 276 33864.02 335.23 17133.16 88888.00 2020-10-02 12:24:18.000 276 33864.01 335.28 17133.14 88888.00 2020-10-02 12:24:19.000 276 33864.01 335.26 17133.16 88888.00 2020-10-02 12:24:20.000 276 33864.02 335.25 17133.17 37952.36 2020-10-02 12:24:21.000 276 33863.98 335.29 17133.14 88888.00 2020-10-02 12:24:22.000 276 33863.97 335.25 17133.14 88888.00 2020-10-02 12:24:23.000 276 33863.97 335.22 17133.16 88888.00 2020-10-02 12:24:24.000 276 33863.95 335.26 17133.19 88888.00 2020-10-02 12:24:25.000 276 33863.97 335.25 17133.20 37952.33 2020-10-02 12:24:26.000 276 33863.96 335.21 17133.21 88888.00 2020-10-02 12:24:27.000 276 33863.94 335.25 17133.20 88888.00 2020-10-02 12:24:28.000 276 33863.91 335.29 17133.19 88888.00 2020-10-02 12:24:29.000 276 33863.94 335.28 17133.17 88888.00 2020-10-02 12:24:30.000 276 33863.93 335.28 17133.16 37952.36 2020-10-02 12:24:31.000 276 33863.94 335.28 17133.22 88888.00 2020-10-02 12:24:32.000 276 33863.91 335.28 17133.22 88888.00 2020-10-02 12:24:33.000 276 33863.87 335.23 17133.27 88888.00 2020-10-02 12:24:34.000 276 33863.86 335.25 17133.29 88888.00 2020-10-02 12:24:35.000 276 33863.84 335.25 17133.23 37952.32 2020-10-02 12:24:36.000 276 33863.86 335.21 17133.24 88888.00 2020-10-02 12:24:37.000 276 33863.87 335.21 17133.26 88888.00 2020-10-02 12:24:38.000 276 33863.85 335.23 17133.27 88888.00 2020-10-02 12:24:39.000 276 33863.82 335.24 17133.23 88888.00 2020-10-02 12:24:40.000 276 33863.83 335.24 17133.24 37952.32 2020-10-02 12:24:41.000 276 33863.81 335.27 17133.29 88888.00 2020-10-02 12:24:42.000 276 33863.82 335.23 17133.29 88888.00 2020-10-02 12:24:43.000 276 33863.84 335.24 17133.25 88888.00 2020-10-02 12:24:44.000 276 33863.82 335.27 17133.29 88888.00 2020-10-02 12:24:45.000 276 33863.82 335.29 17133.34 37952.27 2020-10-02 12:24:46.000 276 33863.77 335.29 17133.34 88888.00 2020-10-02 12:24:47.000 276 33863.82 335.26 17133.38 88888.00 2020-10-02 12:24:48.000 276 33863.85 335.27 17133.34 88888.00 2020-10-02 12:24:49.000 276 33863.88 335.24 17133.33 88888.00 2020-10-02 12:24:50.000 276 33863.87 335.26 17133.32 37952.35 2020-10-02 12:24:51.000 276 33863.87 335.30 17133.32 88888.00 2020-10-02 12:24:52.000 276 33863.93 335.28 17133.34 88888.00 2020-10-02 12:24:53.000 276 33863.95 335.27 17133.34 88888.00 2020-10-02 12:24:54.000 276 33863.96 335.25 17133.35 88888.00 2020-10-02 12:24:55.000 276 33863.98 335.22 17133.38 37952.25 2020-10-02 12:24:56.000 276 33863.98 335.22 17133.35 88888.00 2020-10-02 12:24:57.000 276 33863.95 335.25 17133.36 88888.00 2020-10-02 12:24:58.000 276 33863.94 335.26 17133.40 88888.00 2020-10-02 12:24:59.000 276 33863.95 335.27 17133.36 88888.00 2020-10-02 12:25:00.000 276 33863.96 335.29 17133.41 37952.41 2020-10-02 12:25:01.000 276 33863.92 335.26 17133.36 88888.00 2020-10-02 12:25:02.000 276 33863.90 335.26 17133.30 88888.00 2020-10-02 12:25:03.000 276 33863.93 335.27 17133.36 88888.00 2020-10-02 12:25:04.000 276 33863.94 335.24 17133.37 88888.00 2020-10-02 12:25:05.000 276 33863.91 335.26 17133.35 37952.37 2020-10-02 12:25:06.000 276 33863.92 335.26 17133.37 88888.00 2020-10-02 12:25:07.000 276 33863.91 335.23 17133.32 88888.00 2020-10-02 12:25:08.000 276 33863.93 335.26 17133.29 88888.00 2020-10-02 12:25:09.000 276 33863.94 335.27 17133.31 88888.00 2020-10-02 12:25:10.000 276 33863.95 335.22 17133.31 37952.37 2020-10-02 12:25:11.000 276 33863.95 335.19 17133.32 88888.00 2020-10-02 12:25:12.000 276 33863.95 335.21 17133.33 88888.00 2020-10-02 12:25:13.000 276 33863.96 335.21 17133.32 88888.00 2020-10-02 12:25:14.000 276 33864.01 335.19 17133.31 88888.00 2020-10-02 12:25:15.000 276 33863.96 335.20 17133.32 37952.47 2020-10-02 12:25:16.000 276 33863.97 335.19 17133.33 88888.00 2020-10-02 12:25:17.000 276 33864.00 335.19 17133.35 88888.00 2020-10-02 12:25:18.000 276 33863.99 335.20 17133.34 88888.00 2020-10-02 12:25:19.000 276 33863.99 335.13 17133.35 88888.00 2020-10-02 12:25:20.000 276 33863.98 335.10 17133.34 37952.52 2020-10-02 12:25:21.000 276 33863.94 335.12 17133.31 88888.00 2020-10-02 12:25:22.000 276 33863.90 335.14 17133.33 88888.00 2020-10-02 12:25:23.000 276 33863.91 335.17 17133.35 88888.00 2020-10-02 12:25:24.000 276 33863.97 335.14 17133.31 88888.00 2020-10-02 12:25:25.000 276 33863.92 335.09 17133.32 37952.44 2020-10-02 12:25:26.000 276 33863.91 335.09 17133.35 88888.00 2020-10-02 12:25:27.000 276 33863.89 335.06 17133.35 88888.00 2020-10-02 12:25:28.000 276 33863.87 335.09 17133.39 88888.00 2020-10-02 12:25:29.000 276 33863.81 335.07 17133.39 88888.00 2020-10-02 12:25:30.000 276 33863.81 335.06 17133.43 37952.43 2020-10-02 12:25:31.000 276 33863.81 335.04 17133.46 88888.00 2020-10-02 12:25:32.000 276 33863.77 335.06 17133.45 88888.00 2020-10-02 12:25:33.000 276 33863.70 335.07 17133.45 88888.00 2020-10-02 12:25:34.000 276 33863.67 335.06 17133.45 88888.00 2020-10-02 12:25:35.000 276 33863.66 335.08 17133.46 37952.30 2020-10-02 12:25:36.000 276 33863.63 335.10 17133.43 88888.00 2020-10-02 12:25:37.000 276 33863.58 335.10 17133.43 88888.00 2020-10-02 12:25:38.000 276 33863.59 335.10 17133.41 88888.00 2020-10-02 12:25:39.000 276 33863.60 335.12 17133.45 88888.00 2020-10-02 12:25:40.000 276 33863.56 335.11 17133.47 37952.20 2020-10-02 12:25:41.000 276 33863.55 335.11 17133.47 88888.00 2020-10-02 12:25:42.000 276 33863.59 335.09 17133.49 88888.00 2020-10-02 12:25:43.000 276 33863.57 335.10 17133.49 88888.00 2020-10-02 12:25:44.000 276 33863.55 335.13 17133.48 88888.00 2020-10-02 12:25:45.000 276 33863.58 335.14 17133.52 37952.19 2020-10-02 12:25:46.000 276 33863.60 335.13 17133.55 88888.00 2020-10-02 12:25:47.000 276 33863.61 335.15 17133.57 88888.00 2020-10-02 12:25:48.000 276 33863.66 335.15 17133.57 88888.00 2020-10-02 12:25:49.000 276 33863.68 335.18 17133.55 88888.00 2020-10-02 12:25:50.000 276 33863.70 335.18 17133.57 37952.29 2020-10-02 12:25:51.000 276 33863.64 335.17 17133.55 88888.00 2020-10-02 12:25:52.000 276 33863.64 335.16 17133.57 88888.00 2020-10-02 12:25:53.000 276 33863.65 335.13 17133.58 88888.00 2020-10-02 12:25:54.000 276 33863.69 335.13 17133.56 88888.00 2020-10-02 12:25:55.000 276 33863.73 335.13 17133.58 37952.14 2020-10-02 12:25:56.000 276 33863.72 335.15 17133.60 88888.00 2020-10-02 12:25:57.000 276 33863.71 335.14 17133.57 88888.00 2020-10-02 12:25:58.000 276 33863.76 335.11 17133.56 88888.00 2020-10-02 12:25:59.000 276 33863.76 335.08 17133.61 88888.00 2020-10-02 12:26:00.000 276 33863.77 335.08 17133.60 37952.38 2020-10-02 12:26:01.000 276 33863.78 335.08 17133.61 88888.00 2020-10-02 12:26:02.000 276 33863.78 335.06 17133.56 88888.00 2020-10-02 12:26:03.000 276 33863.80 335.05 17133.58 88888.00 2020-10-02 12:26:04.000 276 33863.81 335.06 17133.60 88888.00 2020-10-02 12:26:05.000 276 33863.81 335.06 17133.61 37952.36 2020-10-02 12:26:06.000 276 33863.81 335.09 17133.62 88888.00 2020-10-02 12:26:07.000 276 33863.84 335.04 17133.62 88888.00 2020-10-02 12:26:08.000 276 33863.84 335.02 17133.62 88888.00 2020-10-02 12:26:09.000 276 33863.84 335.03 17133.57 88888.00 2020-10-02 12:26:10.000 276 33863.83 335.01 17133.57 37952.44 2020-10-02 12:26:11.000 276 33863.83 335.01 17133.59 88888.00 2020-10-02 12:26:12.000 276 33863.85 335.00 17133.62 88888.00 2020-10-02 12:26:13.000 276 33863.79 334.96 17133.59 88888.00 2020-10-02 12:26:14.000 276 33863.79 334.95 17133.59 88888.00 2020-10-02 12:26:15.000 276 33863.85 334.93 17133.60 37952.48 2020-10-02 12:26:16.000 276 33863.87 334.93 17133.61 88888.00 2020-10-02 12:26:17.000 276 33863.88 334.91 17133.63 88888.00 2020-10-02 12:26:18.000 276 33863.89 334.95 17133.65 88888.00 2020-10-02 12:26:19.000 276 33863.91 334.92 17133.67 88888.00 2020-10-02 12:26:20.000 276 33863.85 334.92 17133.64 37952.51 2020-10-02 12:26:21.000 276 33863.82 334.92 17133.65 88888.00 2020-10-02 12:26:22.000 276 33863.83 334.93 17133.67 88888.00 2020-10-02 12:26:23.000 276 33863.86 334.96 17133.69 88888.00 2020-10-02 12:26:24.000 276 33863.89 335.00 17133.72 88888.00 2020-10-02 12:26:25.000 276 33863.89 334.99 17133.72 37952.51 2020-10-02 12:26:26.000 276 33863.85 334.94 17133.71 88888.00 2020-10-02 12:26:27.000 276 33863.85 334.94 17133.69 88888.00 2020-10-02 12:26:28.000 276 33863.86 334.94 17133.68 88888.00 2020-10-02 12:26:29.000 276 33863.87 334.91 17133.71 88888.00 2020-10-02 12:26:30.000 276 33863.91 334.92 17133.69 37952.59 2020-10-02 12:26:31.000 276 33863.93 334.96 17133.68 88888.00 2020-10-02 12:26:32.000 276 33863.96 334.95 17133.69 88888.00 2020-10-02 12:26:33.000 276 33863.96 334.94 17133.70 88888.00 2020-10-02 12:26:34.000 276 33863.98 334.88 17133.73 88888.00 2020-10-02 12:26:35.000 276 33863.99 334.86 17133.72 37952.63 2020-10-02 12:26:36.000 276 33864.00 334.87 17133.72 88888.00 2020-10-02 12:26:37.000 276 33864.01 334.88 17133.69 88888.00 2020-10-02 12:26:38.000 276 33863.98 334.91 17133.66 88888.00 2020-10-02 12:26:39.000 276 33863.97 334.91 17133.67 88888.00 2020-10-02 12:26:40.000 276 33863.98 334.92 17133.70 37952.55 2020-10-02 12:26:41.000 276 33863.95 334.88 17133.68 88888.00 2020-10-02 12:26:42.000 276 33863.98 334.86 17133.65 88888.00 2020-10-02 12:26:43.000 276 33863.98 334.88 17133.70 88888.00 2020-10-02 12:26:44.000 276 33863.98 334.88 17133.70 88888.00 2020-10-02 12:26:45.000 276 33863.98 334.91 17133.71 37952.65 2020-10-02 12:26:46.000 276 33864.01 334.90 17133.71 88888.00 2020-10-02 12:26:47.000 276 33864.01 334.89 17133.69 88888.00 2020-10-02 12:26:48.000 276 33864.03 334.88 17133.72 88888.00 2020-10-02 12:26:49.000 276 33864.02 334.81 17133.71 88888.00 2020-10-02 12:26:50.000 276 33864.04 334.85 17133.74 37952.75 2020-10-02 12:26:51.000 276 33864.06 334.82 17133.76 88888.00 2020-10-02 12:26:52.000 276 33864.07 334.83 17133.77 88888.00 2020-10-02 12:26:53.000 276 33864.07 334.81 17133.78 88888.00 2020-10-02 12:26:54.000 276 33864.06 334.82 17133.76 88888.00 2020-10-02 12:26:55.000 276 33864.07 334.84 17133.77 37952.79 2020-10-02 12:26:56.000 276 33864.05 334.82 17133.77 88888.00 2020-10-02 12:26:57.000 276 33864.06 334.80 17133.78 88888.00 2020-10-02 12:26:58.000 276 33864.12 334.76 17133.79 88888.00 2020-10-02 12:26:59.000 276 33864.13 334.75 17133.75 88888.00 2020-10-02 12:27:00.000 276 33864.11 334.77 17133.73 37952.74 2020-10-02 12:27:01.000 276 33864.10 334.78 17133.76 88888.00 2020-10-02 12:27:02.000 276 33864.10 334.77 17133.79 88888.00 2020-10-02 12:27:03.000 276 33864.06 334.78 17133.81 88888.00 2020-10-02 12:27:04.000 276 33864.06 334.74 17133.76 88888.00 2020-10-02 12:27:05.000 276 33864.11 334.75 17133.76 37952.81 2020-10-02 12:27:06.000 276 33864.11 334.76 17133.78 88888.00 2020-10-02 12:27:07.000 276 33864.06 334.74 17133.80 88888.00 2020-10-02 12:27:08.000 276 33864.03 334.75 17133.79 88888.00 2020-10-02 12:27:09.000 276 33864.03 334.81 17133.85 88888.00 2020-10-02 12:27:10.000 276 33864.03 334.80 17133.83 37952.68 2020-10-02 12:27:11.000 276 33864.04 334.75 17133.80 88888.00 2020-10-02 12:27:12.000 276 33864.02 334.74 17133.80 88888.00 2020-10-02 12:27:13.000 276 33864.01 334.78 17133.89 88888.00 2020-10-02 12:27:14.000 276 33864.04 334.81 17133.86 88888.00 2020-10-02 12:27:15.000 276 33864.03 334.80 17133.88 37952.71 2020-10-02 12:27:16.000 276 33864.02 334.79 17133.93 88888.00 2020-10-02 12:27:17.000 276 33863.97 334.76 17133.89 88888.00 2020-10-02 12:27:18.000 276 33863.99 334.76 17133.88 88888.00 2020-10-02 12:27:19.000 276 33864.00 334.75 17133.91 88888.00 2020-10-02 12:27:20.000 276 33864.00 334.72 17133.86 37952.67 2020-10-02 12:27:21.000 276 33864.00 334.77 17133.86 88888.00 2020-10-02 12:27:22.000 276 33864.00 334.76 17133.88 88888.00 2020-10-02 12:27:23.000 276 33864.00 334.77 17133.82 88888.00 2020-10-02 12:27:24.000 276 33863.97 334.77 17133.82 88888.00 2020-10-02 12:27:25.000 276 33863.95 334.77 17133.85 37952.62 2020-10-02 12:27:26.000 276 33863.94 334.75 17133.91 88888.00 2020-10-02 12:27:27.000 276 33863.95 334.72 17133.95 88888.00 2020-10-02 12:27:28.000 276 33864.00 334.71 17133.95 88888.00 2020-10-02 12:27:29.000 276 33863.99 334.70 17133.92 88888.00 2020-10-02 12:27:30.000 276 33864.00 334.70 17133.90 37952.74 2020-10-02 12:27:31.000 276 33863.99 334.73 17133.91 88888.00 2020-10-02 12:27:32.000 276 33864.00 334.71 17133.90 88888.00 2020-10-02 12:27:33.000 276 33863.99 334.68 17133.87 88888.00 2020-10-02 12:27:34.000 276 33863.98 334.71 17133.89 88888.00 2020-10-02 12:27:35.000 276 33864.01 334.74 17133.91 37952.63 2020-10-02 12:27:36.000 276 33864.05 334.76 17133.95 88888.00 2020-10-02 12:27:37.000 276 33864.04 334.75 17133.90 88888.00 2020-10-02 12:27:38.000 276 33864.07 334.70 17133.87 88888.00 2020-10-02 12:27:39.000 276 33864.10 334.73 17133.89 88888.00 2020-10-02 12:27:40.000 276 33864.07 334.71 17133.85 37952.80 2020-10-02 12:27:41.000 276 33864.08 334.69 17133.87 88888.00 2020-10-02 12:27:42.000 276 33864.11 334.70 17133.92 88888.00 2020-10-02 12:27:43.000 276 33864.11 334.70 17133.90 88888.00 2020-10-02 12:27:44.000 276 33864.11 334.70 17133.89 88888.00 2020-10-02 12:27:45.000 276 33864.12 334.73 17133.89 37952.95 2020-10-02 12:27:46.000 276 33864.15 334.71 17133.93 88888.00 2020-10-02 12:27:47.000 276 33864.15 334.65 17133.94 88888.00 2020-10-02 12:27:48.000 276 33864.11 334.65 17133.92 88888.00 2020-10-02 12:27:49.000 276 33864.08 334.68 17133.91 88888.00 2020-10-02 12:27:50.000 276 33864.14 334.68 17133.90 37952.86 2020-10-02 12:27:51.000 276 33864.14 334.67 17133.88 88888.00 2020-10-02 12:27:52.000 276 33864.14 334.67 17133.91 88888.00 2020-10-02 12:27:53.000 276 33864.15 334.69 17133.95 88888.00 2020-10-02 12:27:54.000 276 33864.14 334.71 17133.99 88888.00 2020-10-02 12:27:55.000 276 33864.14 334.72 17134.01 37952.89 2020-10-02 12:27:56.000 276 33864.12 334.73 17133.98 88888.00 2020-10-02 12:27:57.000 276 33864.17 334.73 17133.96 88888.00 2020-10-02 12:27:58.000 276 33864.17 334.71 17133.99 88888.00 2020-10-02 12:27:59.000 276 33864.14 334.68 17134.01 88888.00 2020-10-02 12:28:00.000 276 33864.17 334.70 17134.04 37952.85 2020-10-02 12:28:01.000 276 33864.19 334.73 17134.03 88888.00 2020-10-02 12:28:02.000 276 33864.19 334.74 17134.04 88888.00 2020-10-02 12:28:03.000 276 33864.18 334.77 17134.02 88888.00 2020-10-02 12:28:04.000 276 33864.16 334.75 17133.99 88888.00 2020-10-02 12:28:05.000 276 33864.16 334.71 17133.99 37952.93 2020-10-02 12:28:06.000 276 33864.19 334.72 17134.01 88888.00 2020-10-02 12:28:07.000 276 33864.18 334.71 17134.03 88888.00 2020-10-02 12:28:08.000 276 33864.16 334.70 17134.06 88888.00 2020-10-02 12:28:09.000 276 33864.11 334.68 17134.02 88888.00 2020-10-02 12:28:10.000 276 33864.12 334.70 17133.99 37953.00 2020-10-02 12:28:11.000 276 33864.13 334.73 17134.05 88888.00 2020-10-02 12:28:12.000 276 33864.19 334.70 17134.06 88888.00 2020-10-02 12:28:13.000 276 33864.19 334.64 17134.04 88888.00 2020-10-02 12:28:14.000 276 33864.21 334.64 17134.03 88888.00 2020-10-02 12:28:15.000 276 33864.19 334.67 17134.03 37952.95 2020-10-02 12:28:16.000 276 33864.25 334.65 17134.07 88888.00 2020-10-02 12:28:17.000 276 33864.26 334.63 17134.08 88888.00 2020-10-02 12:28:18.000 276 33864.27 334.64 17134.07 88888.00 2020-10-02 12:28:19.000 276 33864.26 334.62 17134.06 88888.00 2020-10-02 12:28:20.000 276 33864.27 334.57 17134.07 37952.88 2020-10-02 12:28:21.000 276 33864.29 334.57 17134.09 88888.00 2020-10-02 12:28:22.000 276 33864.30 334.58 17134.09 88888.00 2020-10-02 12:28:23.000 276 33864.32 334.59 17134.07 88888.00 2020-10-02 12:28:24.000 276 33864.30 334.59 17134.04 88888.00 2020-10-02 12:28:25.000 276 33864.31 334.61 17134.03 37953.04 2020-10-02 12:28:26.000 276 33864.30 334.59 17134.07 88888.00 2020-10-02 12:28:27.000 276 33864.24 334.60 17134.07 88888.00 2020-10-02 12:28:28.000 276 33864.25 334.60 17134.07 88888.00 2020-10-02 12:28:29.000 276 33864.26 334.61 17134.08 88888.00 2020-10-02 12:28:30.000 276 33864.29 334.58 17134.07 37953.02 2020-10-02 12:28:31.000 276 33864.32 334.60 17134.09 88888.00 2020-10-02 12:28:32.000 276 33864.33 334.62 17134.09 88888.00 2020-10-02 12:28:33.000 276 33864.30 334.61 17134.13 88888.00 2020-10-02 12:28:34.000 276 33864.24 334.62 17134.12 88888.00 2020-10-02 12:28:35.000 276 33864.22 334.64 17134.15 37953.09 2020-10-02 12:28:36.000 276 33864.22 334.62 17134.12 88888.00 2020-10-02 12:28:37.000 276 33864.20 334.60 17134.10 88888.00 2020-10-02 12:28:38.000 276 33864.12 334.64 17134.08 88888.00 2020-10-02 12:28:39.000 276 33864.14 334.64 17134.09 88888.00 2020-10-02 12:28:40.000 276 33864.18 334.63 17134.10 37952.96 2020-10-02 12:28:41.000 276 33864.18 334.61 17134.15 88888.00 2020-10-02 12:28:42.000 276 33864.17 334.63 17134.14 88888.00 2020-10-02 12:28:43.000 276 33864.17 334.67 17134.18 88888.00 2020-10-02 12:28:44.000 276 33864.19 334.65 17134.15 88888.00 2020-10-02 12:28:45.000 276 33864.20 334.63 17134.15 37952.89 2020-10-02 12:28:46.000 276 33864.17 334.62 17134.14 88888.00 2020-10-02 12:28:47.000 276 33864.16 334.61 17134.14 88888.00 2020-10-02 12:28:48.000 276 33864.17 334.61 17134.11 88888.00 2020-10-02 12:28:49.000 276 33864.19 334.59 17134.11 88888.00 2020-10-02 12:28:50.000 276 33864.18 334.60 17134.12 37952.94 2020-10-02 12:28:51.000 276 33864.18 334.61 17134.13 88888.00 2020-10-02 12:28:52.000 276 33864.26 334.58 17134.13 88888.00 2020-10-02 12:28:53.000 276 33864.31 334.54 17134.14 88888.00 2020-10-02 12:28:54.000 276 33864.31 334.54 17134.11 88888.00 2020-10-02 12:28:55.000 276 33864.29 334.51 17134.09 37953.06 2020-10-02 12:28:56.000 276 33864.28 334.54 17134.14 88888.00 2020-10-02 12:28:57.000 276 33864.33 334.57 17134.16 88888.00 2020-10-02 12:28:58.000 276 33864.40 334.55 17134.17 88888.00 2020-10-02 12:28:59.000 276 33864.39 334.55 17134.18 88888.00 2020-10-02 12:29:00.000 276 33864.40 334.52 17134.20 37953.18 2020-10-02 12:29:01.000 276 33864.37 334.49 17134.15 88888.00 2020-10-02 12:29:02.000 276 33864.39 334.50 17134.18 88888.00 2020-10-02 12:29:03.000 276 33864.41 334.50 17134.12 88888.00 2020-10-02 12:29:04.000 276 33864.41 334.49 17134.11 88888.00 2020-10-02 12:29:05.000 276 33864.44 334.45 17134.17 37953.18 2020-10-02 12:29:06.000 276 33864.45 334.49 17134.16 88888.00 2020-10-02 12:29:07.000 276 33864.45 334.52 17134.17 88888.00 2020-10-02 12:29:08.000 276 33864.43 334.50 17134.20 88888.00 2020-10-02 12:29:09.000 276 33864.42 334.49 17134.20 88888.00 2020-10-02 12:29:10.000 276 33864.42 334.45 17134.20 37953.24 2020-10-02 12:29:11.000 276 33864.40 334.44 17134.19 88888.00 2020-10-02 12:29:12.000 276 33864.43 334.49 17134.21 88888.00 2020-10-02 12:29:13.000 276 33864.44 334.53 17134.23 88888.00 2020-10-02 12:29:14.000 276 33864.44 334.55 17134.25 88888.00 2020-10-02 12:29:15.000 276 33864.46 334.49 17134.24 37953.27 2020-10-02 12:29:16.000 276 33864.48 334.49 17134.27 88888.00 2020-10-02 12:29:17.000 276 33864.46 334.48 17134.27 88888.00 2020-10-02 12:29:18.000 276 33864.47 334.49 17134.28 88888.00 2020-10-02 12:29:19.000 276 33864.52 334.48 17134.28 88888.00 2020-10-02 12:29:20.000 276 33864.54 334.49 17134.29 37953.33 2020-10-02 12:29:21.000 276 33864.59 334.49 17134.31 88888.00 2020-10-02 12:29:22.000 276 33864.61 334.50 17134.31 88888.00 2020-10-02 12:29:23.000 276 33864.61 334.49 17134.26 88888.00 2020-10-02 12:29:24.000 276 33864.59 334.49 17134.25 88888.00 2020-10-02 12:29:25.000 276 33864.58 334.47 17134.25 37953.39 2020-10-02 12:29:26.000 276 33864.62 334.50 17134.22 88888.00 2020-10-02 12:29:27.000 276 33864.67 334.49 17134.23 88888.00 2020-10-02 12:29:28.000 276 33864.70 334.47 17134.23 88888.00 2020-10-02 12:29:29.000 276 33864.70 334.43 17134.20 88888.00 2020-10-02 12:29:30.000 276 33864.73 334.47 17134.22 37953.42 2020-10-02 12:29:31.000 276 33864.73 334.48 17134.22 88888.00 2020-10-02 12:29:32.000 276 33864.74 334.49 17134.24 88888.00 2020-10-02 12:29:33.000 276 33864.78 334.52 17134.27 88888.00 2020-10-02 12:29:34.000 276 33864.78 334.48 17134.25 88888.00 2020-10-02 12:29:35.000 276 33864.80 334.48 17134.26 37953.44 2020-10-02 12:29:36.000 276 33864.78 334.48 17134.25 88888.00 2020-10-02 12:29:37.000 276 33864.75 334.41 17134.26 88888.00 2020-10-02 12:29:38.000 276 33864.79 334.40 17134.24 88888.00 2020-10-02 12:29:39.000 276 33864.78 334.42 17134.29 88888.00 2020-10-02 12:29:40.000 276 33864.82 334.41 17134.32 37953.57 2020-10-02 12:29:41.000 276 33864.83 334.38 17134.32 88888.00 2020-10-02 12:29:42.000 276 33864.87 334.35 17134.28 88888.00 2020-10-02 12:29:43.000 276 33864.91 334.33 17134.32 88888.00 2020-10-02 12:29:44.000 276 33864.92 334.35 17134.32 88888.00 2020-10-02 12:29:45.000 276 33864.91 334.30 17134.30 37953.69 2020-10-02 12:29:46.000 276 33864.93 334.30 17134.31 88888.00 2020-10-02 12:29:47.000 276 33864.96 334.31 17134.31 88888.00 2020-10-02 12:29:48.000 276 33864.95 334.30 17134.32 88888.00 2020-10-02 12:29:49.000 276 33864.92 334.28 17134.36 88888.00 2020-10-02 12:29:50.000 276 33864.95 334.31 17134.36 37953.77 2020-10-02 12:29:51.000 276 33864.97 334.28 17134.39 88888.00 2020-10-02 12:29:52.000 276 33864.99 334.25 17134.33 88888.00 2020-10-02 12:29:53.000 276 33865.00 334.29 17134.30 88888.00 2020-10-02 12:29:54.000 276 33865.00 334.26 17134.34 88888.00 2020-10-02 12:29:55.000 276 33864.99 334.24 17134.32 37953.68 2020-10-02 12:29:56.000 276 33865.01 334.23 17134.34 88888.00 2020-10-02 12:29:57.000 276 33864.98 334.23 17134.37 88888.00 2020-10-02 12:29:58.000 276 33864.97 334.27 17134.38 88888.00 2020-10-02 12:29:59.000 276 33864.97 334.26 17134.41 88888.00 2020-10-02 12:30:00.000 276 33865.00 334.26 17134.40 37953.71 2020-10-02 12:30:01.000 276 33864.96 334.26 17134.40 88888.00 2020-10-02 12:30:02.000 276 33865.00 334.27 17134.38 88888.00 2020-10-02 12:30:03.000 276 33865.02 334.28 17134.35 88888.00 2020-10-02 12:30:04.000 276 33865.04 334.26 17134.38 88888.00 2020-10-02 12:30:05.000 276 33865.07 334.29 17134.39 37953.83 2020-10-02 12:30:06.000 276 33865.09 334.27 17134.40 88888.00 2020-10-02 12:30:07.000 276 33865.11 334.28 17134.44 88888.00 2020-10-02 12:30:08.000 276 33865.08 334.24 17134.44 88888.00 2020-10-02 12:30:09.000 276 33865.10 334.27 17134.46 88888.00 2020-10-02 12:30:10.000 276 33865.10 334.23 17134.44 37953.92 2020-10-02 12:30:11.000 276 33865.12 334.26 17134.40 88888.00 2020-10-02 12:30:12.000 276 33865.14 334.27 17134.38 88888.00 2020-10-02 12:30:13.000 276 33865.18 334.27 17134.44 88888.00 2020-10-02 12:30:14.000 276 33865.20 334.28 17134.40 88888.00 2020-10-02 12:30:15.000 276 33865.19 334.30 17134.37 37954.00 2020-10-02 12:30:16.000 276 33865.18 334.31 17134.40 88888.00 2020-10-02 12:30:17.000 276 33865.18 334.26 17134.36 88888.00 2020-10-02 12:30:18.000 276 33865.20 334.26 17134.38 88888.00 2020-10-02 12:30:19.000 276 33865.21 334.28 17134.41 88888.00 2020-10-02 12:30:20.000 276 33865.23 334.36 17134.41 37954.00 2020-10-02 12:30:21.000 276 33865.22 334.31 17134.41 88888.00 2020-10-02 12:30:22.000 276 33865.24 334.26 17134.43 88888.00 2020-10-02 12:30:23.000 276 33865.22 334.24 17134.40 88888.00 2020-10-02 12:30:24.000 276 33865.23 334.26 17134.39 88888.00 2020-10-02 12:30:25.000 276 33865.23 334.27 17134.37 37953.95 2020-10-02 12:30:26.000 276 33865.23 334.24 17134.40 88888.00 2020-10-02 12:30:27.000 276 33865.22 334.20 17134.41 88888.00 2020-10-02 12:30:28.000 276 33865.23 334.20 17134.45 88888.00 2020-10-02 12:30:29.000 276 33865.21 334.22 17134.44 88888.00 2020-10-02 12:30:30.000 276 33865.19 334.21 17134.43 37954.07 2020-10-02 12:30:31.000 276 33865.25 334.23 17134.45 88888.00 2020-10-02 12:30:32.000 276 33865.27 334.24 17134.43 88888.00 2020-10-02 12:30:33.000 276 33865.29 334.23 17134.42 88888.00 2020-10-02 12:30:34.000 276 33865.33 334.20 17134.41 88888.00 2020-10-02 12:30:35.000 276 33865.34 334.20 17134.41 37954.10 2020-10-02 12:30:36.000 276 33865.33 334.20 17134.47 88888.00 2020-10-02 12:30:37.000 276 33865.34 334.19 17134.48 88888.00 2020-10-02 12:30:38.000 276 33865.36 334.19 17134.42 88888.00 2020-10-02 12:30:39.000 276 33865.41 334.13 17134.45 88888.00 2020-10-02 12:30:40.000 276 33865.43 334.15 17134.44 37954.24 2020-10-02 12:30:41.000 276 33865.40 334.13 17134.44 88888.00 2020-10-02 12:30:42.000 276 33865.38 334.12 17134.45 88888.00 2020-10-02 12:30:43.000 276 33865.41 334.16 17134.42 88888.00 2020-10-02 12:30:44.000 276 33865.43 334.13 17134.45 88888.00 2020-10-02 12:30:45.000 276 33865.44 334.14 17134.44 37954.09 2020-10-02 12:30:46.000 276 33865.48 334.14 17134.47 88888.00 2020-10-02 12:30:47.000 276 33865.48 334.13 17134.49 88888.00 2020-10-02 12:30:48.000 276 33865.52 334.12 17134.49 88888.00 2020-10-02 12:30:49.000 276 33865.51 334.10 17134.50 88888.00 2020-10-02 12:30:50.000 276 33865.50 334.08 17134.50 37954.24 2020-10-02 12:30:51.000 276 33865.49 334.10 17134.53 88888.00 2020-10-02 12:30:52.000 276 33865.50 334.13 17134.55 88888.00 2020-10-02 12:30:53.000 276 33865.48 334.10 17134.60 88888.00 2020-10-02 12:30:54.000 276 33865.49 334.07 17134.58 88888.00 2020-10-02 12:30:55.000 276 33865.49 334.05 17134.53 37954.26 2020-10-02 12:30:56.000 276 33865.52 334.03 17134.56 88888.00 2020-10-02 12:30:57.000 276 33865.50 334.02 17134.61 88888.00 2020-10-02 12:30:58.000 276 33865.51 333.99 17134.59 88888.00 2020-10-02 12:30:59.000 276 33865.52 334.03 17134.56 88888.00 2020-10-02 12:31:00.000 276 33865.54 334.01 17134.58 37954.29 2020-10-02 12:31:01.000 276 33865.50 333.96 17134.55 88888.00 2020-10-02 12:31:02.000 276 33865.49 333.92 17134.55 88888.00 2020-10-02 12:31:03.000 276 33865.50 333.95 17134.53 88888.00 2020-10-02 12:31:04.000 276 33865.50 333.97 17134.53 88888.00 2020-10-02 12:31:05.000 276 33865.49 333.95 17134.52 37954.35 2020-10-02 12:31:06.000 276 33865.50 333.97 17134.51 88888.00 2020-10-02 12:31:07.000 276 33865.47 333.97 17134.52 88888.00 2020-10-02 12:31:08.000 276 33865.45 333.96 17134.56 88888.00 2020-10-02 12:31:09.000 276 33865.51 333.95 17134.60 88888.00 2020-10-02 12:31:10.000 276 33865.52 333.96 17134.62 37954.34 2020-10-02 12:31:11.000 276 33865.51 334.00 17134.66 88888.00 2020-10-02 12:31:12.000 276 33865.51 333.97 17134.66 88888.00 2020-10-02 12:31:13.000 276 33865.50 333.95 17134.63 88888.00 2020-10-02 12:31:14.000 276 33865.47 333.92 17134.60 88888.00 2020-10-02 12:31:15.000 276 33865.49 333.93 17134.63 37954.27 2020-10-02 12:31:16.000 276 33865.52 333.93 17134.63 88888.00 2020-10-02 12:31:17.000 276 33865.52 333.92 17134.61 88888.00 2020-10-02 12:31:18.000 276 33865.49 333.91 17134.60 88888.00 2020-10-02 12:31:19.000 276 33865.46 333.92 17134.62 88888.00 2020-10-02 12:31:20.000 276 33865.45 333.90 17134.64 37954.39 2020-10-02 12:31:21.000 276 33865.44 333.90 17134.67 88888.00 2020-10-02 12:31:22.000 276 33865.44 333.88 17134.67 88888.00 2020-10-02 12:31:23.000 276 33865.44 333.88 17134.65 88888.00 2020-10-02 12:31:24.000 276 33865.42 333.89 17134.68 88888.00 2020-10-02 12:31:25.000 276 33865.41 333.88 17134.71 37954.26 2020-10-02 12:31:26.000 276 33865.37 333.88 17134.66 88888.00 2020-10-02 12:31:27.000 276 33865.39 333.89 17134.68 88888.00 2020-10-02 12:31:28.000 276 33865.42 333.89 17134.69 88888.00 2020-10-02 12:31:29.000 276 33865.41 333.88 17134.70 88888.00 2020-10-02 12:31:30.000 276 33865.36 333.92 17134.70 37954.20 2020-10-02 12:31:31.000 276 33865.34 333.92 17134.69 88888.00 2020-10-02 12:31:32.000 276 33865.34 333.93 17134.73 88888.00 2020-10-02 12:31:33.000 276 33865.31 333.94 17134.68 88888.00 2020-10-02 12:31:34.000 276 33865.29 333.93 17134.68 88888.00 2020-10-02 12:31:35.000 276 33865.26 333.94 17134.73 37954.18 2020-10-02 12:31:36.000 276 33865.26 333.92 17134.70 88888.00 2020-10-02 12:31:37.000 276 33865.26 333.86 17134.71 88888.00 2020-10-02 12:31:38.000 276 33865.25 333.84 17134.74 88888.00 2020-10-02 12:31:39.000 276 33865.21 333.83 17134.75 88888.00 2020-10-02 12:31:40.000 276 33865.21 333.84 17134.75 37954.20 2020-10-02 12:31:41.000 276 33865.20 333.88 17134.75 88888.00 2020-10-02 12:31:42.000 276 33865.21 333.87 17134.77 88888.00 2020-10-02 12:31:43.000 276 33865.19 333.89 17134.77 88888.00 2020-10-02 12:31:44.000 276 33865.17 333.92 17134.73 88888.00 2020-10-02 12:31:45.000 276 33865.17 333.94 17134.72 37954.19 2020-10-02 12:31:46.000 276 33865.15 333.93 17134.74 88888.00 2020-10-02 12:31:47.000 276 33865.11 333.96 17134.76 88888.00 2020-10-02 12:31:48.000 276 33865.11 333.98 17134.80 88888.00 2020-10-02 12:31:49.000 276 33865.12 333.93 17134.79 88888.00 2020-10-02 12:31:50.000 276 33865.13 333.94 17134.83 37954.20 2020-10-02 12:31:51.000 276 33865.11 333.95 17134.81 88888.00 2020-10-02 12:31:52.000 276 33865.12 333.92 17134.77 88888.00 2020-10-02 12:31:53.000 276 33865.13 333.93 17134.80 88888.00 2020-10-02 12:31:54.000 276 33865.10 333.93 17134.80 88888.00 2020-10-02 12:31:55.000 276 33865.11 333.90 17134.81 37954.07 2020-10-02 12:31:56.000 276 33865.11 333.88 17134.82 88888.00 2020-10-02 12:31:57.000 276 33865.11 333.90 17134.83 88888.00 2020-10-02 12:31:58.000 276 33865.14 333.93 17134.83 88888.00 2020-10-02 12:31:59.000 276 33865.14 333.91 17134.80 88888.00 2020-10-02 12:32:00.000 276 33865.11 333.96 17134.84 37954.12 2020-10-02 12:32:01.000 276 33865.11 333.94 17134.82 88888.00 2020-10-02 12:32:02.000 276 33865.11 333.93 17134.81 88888.00 2020-10-02 12:32:03.000 276 33865.09 333.94 17134.81 88888.00 2020-10-02 12:32:04.000 276 33865.08 333.96 17134.80 88888.00 2020-10-02 12:32:05.000 276 33865.10 333.94 17134.85 37954.17 2020-10-02 12:32:06.000 276 33865.13 333.90 17134.85 88888.00 2020-10-02 12:32:07.000 276 33865.12 333.92 17134.86 88888.00 2020-10-02 12:32:08.000 276 33865.13 333.91 17134.86 88888.00 2020-10-02 12:32:09.000 276 33865.10 333.92 17134.88 88888.00 2020-10-02 12:32:10.000 276 33865.16 333.93 17134.90 37954.19 2020-10-02 12:32:11.000 276 33865.16 333.93 17134.86 88888.00 2020-10-02 12:32:12.000 276 33865.17 333.92 17134.83 88888.00 2020-10-02 12:32:13.000 276 33865.15 333.90 17134.86 88888.00 2020-10-02 12:32:14.000 276 33865.13 333.91 17134.88 88888.00 2020-10-02 12:32:15.000 276 33865.13 333.92 17134.89 37954.13 2020-10-02 12:32:16.000 276 33865.12 333.90 17134.85 88888.00 2020-10-02 12:32:17.000 276 33865.11 333.92 17134.83 88888.00 2020-10-02 12:32:18.000 276 33865.09 333.94 17134.80 88888.00 2020-10-02 12:32:19.000 276 33865.11 333.94 17134.84 88888.00 2020-10-02 12:32:20.000 276 33865.12 333.94 17134.88 37954.09 2020-10-02 12:32:21.000 276 33865.10 333.90 17134.88 88888.00 2020-10-02 12:32:22.000 276 33865.08 333.93 17134.86 88888.00 2020-10-02 12:32:23.000 276 33865.14 333.96 17134.88 88888.00 2020-10-02 12:32:24.000 276 33865.13 333.97 17134.89 88888.00 2020-10-02 12:32:25.000 276 33865.12 333.96 17134.87 37954.13 2020-10-02 12:32:26.000 276 33865.12 333.92 17134.93 88888.00 2020-10-02 12:32:27.000 276 33865.10 333.93 17134.96 88888.00 2020-10-02 12:32:28.000 276 33865.10 333.91 17134.87 88888.00 2020-10-02 12:32:29.000 276 33865.13 333.93 17134.87 88888.00 2020-10-02 12:32:30.000 276 33865.09 333.91 17134.92 37954.20 2020-10-02 12:32:31.000 276 33865.12 333.93 17134.96 88888.00 2020-10-02 12:32:32.000 276 33865.15 333.94 17134.93 88888.00 2020-10-02 12:32:33.000 276 33865.18 333.95 17134.91 88888.00 2020-10-02 12:32:34.000 276 33865.17 333.94 17134.95 88888.00 2020-10-02 12:32:35.000 276 33865.14 333.94 17134.95 37954.18 2020-10-02 12:32:36.000 276 33865.13 333.93 17134.89 88888.00 2020-10-02 12:32:37.000 276 33865.08 333.93 17134.90 88888.00 2020-10-02 12:32:38.000 276 33865.08 333.94 17134.91 88888.00 2020-10-02 12:32:39.000 276 33865.09 333.99 17134.91 88888.00 2020-10-02 12:32:40.000 276 33865.13 333.96 17134.92 37954.21 2020-10-02 12:32:41.000 276 33865.13 333.94 17134.91 88888.00 2020-10-02 12:32:42.000 276 33865.15 333.92 17134.93 88888.00 2020-10-02 12:32:43.000 276 33865.14 333.92 17134.90 88888.00 2020-10-02 12:32:44.000 276 33865.14 333.90 17134.88 88888.00 2020-10-02 12:32:45.000 276 33865.10 333.90 17134.94 37954.18 2020-10-02 12:32:46.000 276 33865.09 333.93 17134.92 88888.00 2020-10-02 12:32:47.000 276 33865.08 333.94 17134.90 88888.00 2020-10-02 12:32:48.000 276 33865.12 334.00 17134.91 88888.00 2020-10-02 12:32:49.000 276 33865.11 334.00 17134.91 88888.00 2020-10-02 12:32:50.000 276 33865.11 334.00 17134.91 37954.19 2020-10-02 12:32:51.000 276 33865.10 333.98 17134.89 88888.00 2020-10-02 12:32:52.000 276 33865.09 333.97 17134.94 88888.00 2020-10-02 12:32:53.000 276 33865.08 334.00 17134.94 88888.00 2020-10-02 12:32:54.000 276 33865.07 334.02 17134.98 88888.00 2020-10-02 12:32:55.000 276 33865.04 333.98 17134.96 37954.21 2020-10-02 12:32:56.000 276 33865.05 333.98 17134.92 88888.00 2020-10-02 12:32:57.000 276 33865.04 334.00 17134.99 88888.00 2020-10-02 12:32:58.000 276 33865.04 333.99 17134.95 88888.00 2020-10-02 12:32:59.000 276 33865.02 333.93 17134.92 88888.00 2020-10-02 12:33:00.000 276 33865.00 333.92 17134.95 37954.08 2020-10-02 12:33:01.000 276 33864.99 333.97 17134.99 88888.00 2020-10-02 12:33:02.000 276 33864.99 334.03 17134.98 88888.00 2020-10-02 12:33:03.000 276 33865.02 334.02 17135.02 88888.00 2020-10-02 12:33:04.000 276 33865.03 334.01 17135.02 88888.00 2020-10-02 12:33:05.000 276 33864.98 334.02 17134.99 37954.09 2020-10-02 12:33:06.000 276 33865.00 334.00 17135.01 88888.00 2020-10-02 12:33:07.000 276 33864.99 334.03 17135.01 88888.00 2020-10-02 12:33:08.000 276 33865.01 334.02 17135.04 88888.00 2020-10-02 12:33:09.000 276 33865.01 334.03 17135.04 88888.00 2020-10-02 12:33:10.000 276 33865.00 334.04 17135.06 37954.13 2020-10-02 12:33:11.000 276 33864.96 334.03 17135.06 88888.00 2020-10-02 12:33:12.000 276 33865.01 334.02 17135.12 88888.00 2020-10-02 12:33:13.000 276 33865.00 334.01 17135.09 88888.00 2020-10-02 12:33:14.000 276 33864.96 333.99 17135.04 88888.00 2020-10-02 12:33:15.000 276 33864.98 334.00 17135.05 37954.12 2020-10-02 12:33:16.000 276 33864.96 333.99 17135.07 88888.00 2020-10-02 12:33:17.000 276 33864.92 334.01 17135.06 88888.00 2020-10-02 12:33:18.000 276 33864.92 333.97 17135.06 88888.00 2020-10-02 12:33:19.000 276 33864.95 333.98 17135.03 88888.00 2020-10-02 12:33:20.000 276 33864.93 333.99 17135.05 37954.14 2020-10-02 12:33:21.000 276 33864.96 333.99 17135.02 88888.00 2020-10-02 12:33:22.000 276 33864.97 334.01 17135.04 88888.00 2020-10-02 12:33:23.000 276 33864.94 334.04 17135.07 88888.00 2020-10-02 12:33:24.000 276 33864.95 334.03 17135.05 88888.00 2020-10-02 12:33:25.000 276 33864.93 334.01 17135.04 37954.10 2020-10-02 12:33:26.000 276 33864.94 334.01 17135.03 88888.00 2020-10-02 12:33:27.000 276 33864.99 334.02 17135.04 88888.00 2020-10-02 12:33:28.000 276 33864.98 334.03 17135.03 88888.00 2020-10-02 12:33:29.000 276 33864.96 334.04 17135.10 88888.00 2020-10-02 12:33:30.000 276 33864.97 334.02 17135.11 37954.08 2020-10-02 12:33:31.000 276 33864.95 334.04 17135.07 88888.00 2020-10-02 12:33:32.000 276 33864.96 334.06 17135.11 88888.00 2020-10-02 12:33:33.000 276 33864.97 334.07 17135.07 88888.00 2020-10-02 12:33:34.000 276 33864.97 334.03 17135.07 88888.00 2020-10-02 12:33:35.000 276 33864.97 334.02 17135.08 37954.12 2020-10-02 12:33:36.000 276 33864.98 334.03 17135.09 88888.00 2020-10-02 12:33:37.000 276 33864.99 334.04 17135.09 88888.00 2020-10-02 12:33:38.000 276 33864.97 334.05 17135.06 88888.00 2020-10-02 12:33:39.000 276 33864.97 334.06 17135.04 88888.00 2020-10-02 12:33:40.000 276 33865.00 334.04 17135.08 37954.15 2020-10-02 12:33:41.000 276 33864.99 334.03 17135.07 88888.00 2020-10-02 12:33:42.000 276 33865.01 334.05 17135.07 88888.00 2020-10-02 12:33:43.000 276 33865.05 334.05 17135.07 88888.00 2020-10-02 12:33:44.000 276 33865.06 334.06 17135.07 88888.00 2020-10-02 12:33:45.000 276 33865.07 334.07 17135.07 37954.22 2020-10-02 12:33:46.000 276 33865.03 334.07 17135.07 88888.00 2020-10-02 12:33:47.000 276 33865.03 334.06 17135.09 88888.00 2020-10-02 12:33:48.000 276 33865.03 334.10 17135.11 88888.00 2020-10-02 12:33:49.000 276 33865.03 334.09 17135.13 88888.00 2020-10-02 12:33:50.000 276 33865.03 334.07 17135.11 37954.21 2020-10-02 12:33:51.000 276 33865.06 334.06 17135.10 88888.00 2020-10-02 12:33:52.000 276 33865.04 334.06 17135.07 88888.00 2020-10-02 12:33:53.000 276 33865.07 334.06 17135.09 88888.00 2020-10-02 12:33:54.000 276 33865.06 334.05 17135.12 88888.00 2020-10-02 12:33:55.000 276 33865.03 334.03 17135.13 37954.16 2020-10-02 12:33:56.000 276 33865.03 334.00 17135.15 88888.00 2020-10-02 12:33:57.000 276 33865.02 334.00 17135.15 88888.00 2020-10-02 12:33:58.000 276 33865.00 334.00 17135.17 88888.00 2020-10-02 12:33:59.000 276 33865.01 333.97 17135.17 88888.00 2020-10-02 12:34:00.000 276 33865.08 333.95 17135.16 37954.25 2020-10-02 12:34:01.000 276 33865.08 333.95 17135.17 88888.00 2020-10-02 12:34:02.000 276 33865.09 333.99 17135.17 88888.00 2020-10-02 12:34:03.000 276 33865.10 334.00 17135.16 88888.00 2020-10-02 12:34:04.000 276 33865.10 333.97 17135.15 88888.00 2020-10-02 12:34:05.000 276 33865.11 333.94 17135.20 37954.20 2020-10-02 12:34:06.000 276 33865.10 333.94 17135.22 88888.00 2020-10-02 12:34:07.000 276 33865.11 333.97 17135.17 88888.00 2020-10-02 12:34:08.000 276 33865.05 333.98 17135.20 88888.00 2020-10-02 12:34:09.000 276 33865.09 334.02 17135.22 88888.00 2020-10-02 12:34:10.000 276 33865.08 334.02 17135.19 37954.34 2020-10-02 12:34:11.000 276 33865.06 334.04 17135.17 88888.00 2020-10-02 12:34:12.000 276 33865.07 334.04 17135.17 88888.00 2020-10-02 12:34:13.000 276 33865.05 334.00 17135.19 88888.00 2020-10-02 12:34:14.000 276 33865.08 333.97 17135.18 88888.00 2020-10-02 12:34:15.000 276 33865.07 333.96 17135.17 37954.39 2020-10-02 12:34:16.000 276 33865.05 334.02 17135.21 88888.00 2020-10-02 12:34:17.000 276 33865.08 334.01 17135.22 88888.00 2020-10-02 12:34:18.000 276 33865.10 333.99 17135.26 88888.00 2020-10-02 12:34:19.000 276 33865.10 333.96 17135.28 88888.00 2020-10-02 12:34:20.000 276 33865.11 333.94 17135.33 37954.33 2020-10-02 12:34:21.000 276 33865.13 333.95 17135.27 88888.00 2020-10-02 12:34:22.000 276 33865.16 333.96 17135.22 88888.00 2020-10-02 12:34:23.000 276 33865.14 333.97 17135.18 88888.00 2020-10-02 12:34:24.000 276 33865.13 333.92 17135.20 88888.00 2020-10-02 12:34:25.000 276 33865.11 333.90 17135.22 37954.36 2020-10-02 12:34:26.000 276 33865.11 333.89 17135.22 88888.00 2020-10-02 12:34:27.000 276 33865.07 333.87 17135.21 88888.00 2020-10-02 12:34:28.000 276 33865.14 333.87 17135.21 88888.00 2020-10-02 12:34:29.000 276 33865.18 333.87 17135.22 88888.00 2020-10-02 12:34:30.000 276 33865.21 333.85 17135.18 37954.44 2020-10-02 12:34:31.000 276 33865.23 333.84 17135.22 88888.00 2020-10-02 12:34:32.000 276 33865.22 333.84 17135.22 88888.00 2020-10-02 12:34:33.000 276 33865.27 333.82 17135.23 88888.00 2020-10-02 12:34:34.000 276 33865.29 333.79 17135.24 88888.00 2020-10-02 12:34:35.000 276 33865.30 333.79 17135.25 37954.50 2020-10-02 12:34:36.000 276 33865.30 333.79 17135.26 88888.00 2020-10-02 12:34:37.000 276 33865.32 333.78 17135.24 88888.00 2020-10-02 12:34:38.000 276 33865.35 333.80 17135.24 88888.00 2020-10-02 12:34:39.000 276 33865.39 333.81 17135.25 88888.00 2020-10-02 12:34:40.000 276 33865.39 333.80 17135.25 37954.52 2020-10-02 12:34:41.000 276 33865.37 333.80 17135.25 88888.00 2020-10-02 12:34:42.000 276 33865.37 333.82 17135.26 88888.00 2020-10-02 12:34:43.000 276 33865.38 333.80 17135.25 88888.00 2020-10-02 12:34:44.000 276 33865.37 333.78 17135.23 88888.00 2020-10-02 12:34:45.000 276 33865.43 333.77 17135.28 37954.68 2020-10-02 12:34:46.000 276 33865.45 333.77 17135.30 88888.00 2020-10-02 12:34:47.000 276 33865.45 333.71 17135.30 88888.00 2020-10-02 12:34:48.000 276 33865.46 333.71 17135.30 88888.00 2020-10-02 12:34:49.000 276 33865.47 333.70 17135.30 88888.00 2020-10-02 12:34:50.000 276 33865.47 333.71 17135.28 37954.70 2020-10-02 12:34:51.000 276 33865.45 333.71 17135.30 88888.00 2020-10-02 12:34:52.000 276 33865.47 333.73 17135.26 88888.00 2020-10-02 12:34:53.000 276 33865.49 333.69 17135.26 88888.00 2020-10-02 12:34:54.000 276 33865.52 333.72 17135.32 88888.00 2020-10-02 12:34:55.000 276 33865.53 333.76 17135.28 37954.79 2020-10-02 12:34:56.000 276 33865.53 333.75 17135.23 88888.00 2020-10-02 12:34:57.000 276 33865.54 333.72 17135.23 88888.00 2020-10-02 12:34:58.000 276 33865.56 333.71 17135.26 88888.00 2020-10-02 12:34:59.000 276 33865.53 333.68 17135.28 88888.00 2020-10-02 12:35:00.000 276 33865.57 333.73 17135.28 37954.78 2020-10-02 12:35:01.000 276 33865.62 333.75 17135.34 88888.00 2020-10-02 12:35:02.000 276 33865.63 333.72 17135.33 88888.00 2020-10-02 12:35:03.000 276 33865.69 333.69 17135.27 88888.00 2020-10-02 12:35:04.000 276 33865.65 333.67 17135.25 88888.00 2020-10-02 12:35:05.000 276 33865.64 333.62 17135.29 37954.86 2020-10-02 12:35:06.000 276 33865.66 333.66 17135.28 88888.00 2020-10-02 12:35:07.000 276 33865.60 333.64 17135.25 88888.00 2020-10-02 12:35:08.000 276 33865.58 333.64 17135.25 88888.00 2020-10-02 12:35:09.000 276 33865.58 333.63 17135.25 88888.00 2020-10-02 12:35:10.000 276 33865.62 333.62 17135.24 37954.89 2020-10-02 12:35:11.000 276 33865.59 333.64 17135.30 88888.00 2020-10-02 12:35:12.000 276 33865.61 333.66 17135.36 88888.00 2020-10-02 12:35:13.000 276 33865.57 333.65 17135.38 88888.00 2020-10-02 12:35:14.000 276 33865.58 333.65 17135.39 88888.00 2020-10-02 12:35:15.000 276 33865.51 333.61 17135.39 37954.80 2020-10-02 12:35:16.000 276 33865.51 333.64 17135.41 88888.00 2020-10-02 12:35:17.000 276 33865.53 333.66 17135.41 88888.00 2020-10-02 12:35:18.000 276 33865.52 333.65 17135.42 88888.00 2020-10-02 12:35:19.000 276 33865.52 333.62 17135.41 88888.00 2020-10-02 12:35:20.000 276 33865.51 333.62 17135.40 37954.90 2020-10-02 12:35:21.000 276 33865.53 333.69 17135.43 88888.00 2020-10-02 12:35:22.000 276 33865.50 333.70 17135.46 88888.00 2020-10-02 12:35:23.000 276 33865.53 333.68 17135.43 88888.00 2020-10-02 12:35:24.000 276 33865.49 333.68 17135.43 88888.00 2020-10-02 12:35:25.000 276 33865.48 333.70 17135.46 37954.80 2020-10-02 12:35:26.000 276 33865.48 333.70 17135.44 88888.00 2020-10-02 12:35:27.000 276 33865.46 333.67 17135.41 88888.00 2020-10-02 12:35:28.000 276 33865.43 333.67 17135.36 88888.00 2020-10-02 12:35:29.000 276 33865.43 333.68 17135.39 88888.00 2020-10-02 12:35:30.000 276 33865.42 333.64 17135.40 37954.75 2020-10-02 12:35:31.000 276 33865.43 333.66 17135.40 88888.00 2020-10-02 12:35:32.000 276 33865.42 333.67 17135.40 88888.00 2020-10-02 12:35:33.000 276 33865.39 333.62 17135.41 88888.00 2020-10-02 12:35:34.000 276 33865.39 333.66 17135.44 88888.00 2020-10-02 12:35:35.000 276 33865.37 333.64 17135.42 37954.69 2020-10-02 12:35:36.000 276 33865.37 333.65 17135.45 88888.00 2020-10-02 12:35:37.000 276 33865.36 333.64 17135.47 88888.00 2020-10-02 12:35:38.000 276 33865.34 333.64 17135.46 88888.00 2020-10-02 12:35:39.000 276 33865.33 333.65 17135.48 88888.00 2020-10-02 12:35:40.000 276 33865.33 333.65 17135.50 37954.68 2020-10-02 12:35:41.000 276 33865.33 333.67 17135.48 88888.00 2020-10-02 12:35:42.000 276 33865.30 333.66 17135.49 88888.00 2020-10-02 12:35:43.000 276 33865.28 333.68 17135.48 88888.00 2020-10-02 12:35:44.000 276 33865.30 333.74 17135.46 88888.00 2020-10-02 12:35:45.000 276 33865.33 333.74 17135.48 37954.61 2020-10-02 12:35:46.000 276 33865.36 333.75 17135.50 88888.00 2020-10-02 12:35:47.000 276 33865.35 333.75 17135.49 88888.00 2020-10-02 12:35:48.000 276 33865.37 333.75 17135.48 88888.00 2020-10-02 12:35:49.000 276 33865.41 333.74 17135.51 88888.00 2020-10-02 12:35:50.000 276 33865.40 333.70 17135.50 37954.65 2020-10-02 12:35:51.000 276 33865.38 333.68 17135.48 88888.00 2020-10-02 12:35:52.000 276 33865.41 333.69 17135.54 88888.00 2020-10-02 12:35:53.000 276 33865.40 333.74 17135.51 88888.00 2020-10-02 12:35:54.000 276 33865.40 333.74 17135.48 88888.00 2020-10-02 12:35:55.000 276 33865.43 333.75 17135.52 37954.71 2020-10-02 12:35:56.000 276 33865.41 333.74 17135.50 88888.00 2020-10-02 12:35:57.000 276 33865.42 333.67 17135.52 88888.00 2020-10-02 12:35:58.000 276 33865.47 333.64 17135.54 88888.00 2020-10-02 12:35:59.000 276 33865.51 333.61 17135.54 88888.00 2020-10-02 12:36:00.000 276 33865.53 333.64 17135.57 37954.78 2020-10-02 12:36:01.000 276 33865.53 333.68 17135.60 88888.00 2020-10-02 12:36:02.000 276 33865.48 333.64 17135.56 88888.00 2020-10-02 12:36:03.000 276 33865.49 333.65 17135.54 88888.00 2020-10-02 12:36:04.000 276 33865.53 333.63 17135.52 88888.00 2020-10-02 12:36:05.000 276 33865.55 333.63 17135.53 37954.86 2020-10-02 12:36:06.000 276 33865.56 333.63 17135.52 88888.00 2020-10-02 12:36:07.000 276 33865.56 333.59 17135.54 88888.00 2020-10-02 12:36:08.000 276 33865.59 333.58 17135.58 88888.00 2020-10-02 12:36:09.000 276 33865.59 333.60 17135.59 88888.00 2020-10-02 12:36:10.000 276 33865.57 333.59 17135.61 37954.89 2020-10-02 12:36:11.000 276 33865.63 333.60 17135.55 88888.00 2020-10-02 12:36:12.000 276 33865.67 333.58 17135.57 88888.00 2020-10-02 12:36:13.000 276 33865.69 333.56 17135.57 88888.00 2020-10-02 12:36:14.000 276 33865.67 333.57 17135.54 88888.00 2020-10-02 12:36:15.000 276 33865.63 333.59 17135.55 37954.93 2020-10-02 12:36:16.000 276 33865.64 333.61 17135.56 88888.00 2020-10-02 12:36:17.000 276 33865.62 333.63 17135.58 88888.00 2020-10-02 12:36:18.000 276 33865.63 333.63 17135.59 88888.00 2020-10-02 12:36:19.000 276 33865.68 333.56 17135.62 88888.00 2020-10-02 12:36:20.000 276 33865.71 333.54 17135.58 37955.08 2020-10-02 12:36:21.000 276 33865.73 333.54 17135.61 88888.00 2020-10-02 12:36:22.000 276 33865.76 333.54 17135.64 88888.00 2020-10-02 12:36:23.000 276 33865.80 333.56 17135.63 88888.00 2020-10-02 12:36:24.000 276 33865.83 333.60 17135.65 88888.00 2020-10-02 12:36:25.000 276 33865.80 333.59 17135.62 37955.00 2020-10-02 12:36:26.000 276 33865.80 333.58 17135.61 88888.00 2020-10-02 12:36:27.000 276 33865.77 333.60 17135.58 88888.00 2020-10-02 12:36:28.000 276 33865.82 333.61 17135.59 88888.00 2020-10-02 12:36:29.000 276 33865.80 333.64 17135.60 88888.00 2020-10-02 12:36:30.000 276 33865.83 333.61 17135.63 37955.11 2020-10-02 12:36:31.000 276 33865.80 333.60 17135.63 88888.00 2020-10-02 12:36:32.000 276 33865.82 333.62 17135.64 88888.00 2020-10-02 12:36:33.000 276 33865.82 333.56 17135.66 88888.00 2020-10-02 12:36:34.000 276 33865.83 333.52 17135.70 88888.00 2020-10-02 12:36:35.000 276 33865.83 333.51 17135.68 37955.26 2020-10-02 12:36:36.000 276 33865.82 333.53 17135.68 88888.00 2020-10-02 12:36:37.000 276 33865.86 333.53 17135.73 88888.00 2020-10-02 12:36:38.000 276 33865.85 333.53 17135.74 88888.00 2020-10-02 12:36:39.000 276 33865.82 333.55 17135.73 88888.00 2020-10-02 12:36:40.000 276 33865.81 333.53 17135.68 37955.22 2020-10-02 12:36:41.000 276 33865.82 333.49 17135.73 88888.00 2020-10-02 12:36:42.000 276 33865.85 333.47 17135.65 88888.00 2020-10-02 12:36:43.000 276 33865.86 333.47 17135.66 88888.00 2020-10-02 12:36:44.000 276 33865.83 333.51 17135.71 88888.00 2020-10-02 12:36:45.000 276 33865.80 333.57 17135.73 37955.25 2020-10-02 12:36:46.000 276 33865.83 333.57 17135.76 88888.00 2020-10-02 12:36:47.000 276 33865.88 333.51 17135.74 88888.00 2020-10-02 12:36:48.000 276 33865.91 333.50 17135.72 88888.00 2020-10-02 12:36:49.000 276 33865.89 333.49 17135.73 88888.00 2020-10-02 12:36:50.000 276 33865.91 333.52 17135.77 37955.21 2020-10-02 12:36:51.000 276 33865.89 333.53 17135.76 88888.00 2020-10-02 12:36:52.000 276 33865.87 333.53 17135.75 88888.00 2020-10-02 12:36:53.000 276 33865.83 333.50 17135.74 88888.00 2020-10-02 12:36:54.000 276 33865.90 333.51 17135.80 88888.00 2020-10-02 12:36:55.000 276 33865.88 333.54 17135.78 37955.17 2020-10-02 12:36:56.000 276 33865.84 333.55 17135.79 88888.00 2020-10-02 12:36:57.000 276 33865.80 333.53 17135.78 88888.00 2020-10-02 12:36:58.000 276 33865.80 333.57 17135.73 88888.00 2020-10-02 12:36:59.000 276 33865.80 333.58 17135.71 88888.00 2020-10-02 12:37:00.000 276 33865.77 333.58 17135.80 37955.18 2020-10-02 12:37:01.000 276 33865.75 333.52 17135.80 88888.00 2020-10-02 12:37:02.000 276 33865.74 333.51 17135.77 88888.00 2020-10-02 12:37:03.000 276 33865.76 333.53 17135.77 88888.00 2020-10-02 12:37:04.000 276 33865.77 333.58 17135.77 88888.00 2020-10-02 12:37:05.000 276 33865.77 333.61 17135.76 37955.10 2020-10-02 12:37:06.000 276 33865.77 333.54 17135.81 88888.00 2020-10-02 12:37:07.000 276 33865.72 333.54 17135.78 88888.00 2020-10-02 12:37:08.000 276 33865.69 333.55 17135.74 88888.00 2020-10-02 12:37:09.000 276 33865.70 333.54 17135.76 88888.00 2020-10-02 12:37:10.000 276 33865.71 333.55 17135.81 37955.04 2020-10-02 12:37:11.000 276 33865.68 333.52 17135.79 88888.00 2020-10-02 12:37:12.000 276 33865.74 333.54 17135.79 88888.00 2020-10-02 12:37:13.000 276 33865.75 333.62 17135.82 88888.00 2020-10-02 12:37:14.000 276 33865.72 333.64 17135.87 88888.00 2020-10-02 12:37:15.000 276 33865.73 333.60 17135.88 37955.19 2020-10-02 12:37:16.000 276 33865.73 333.56 17135.85 88888.00 2020-10-02 12:37:17.000 276 33865.69 333.51 17135.85 88888.00 2020-10-02 12:37:18.000 276 33865.71 333.53 17135.85 88888.00 2020-10-02 12:37:19.000 276 33865.72 333.53 17135.85 88888.00 2020-10-02 12:37:20.000 276 33865.74 333.52 17135.84 37955.17 2020-10-02 12:37:21.000 276 33865.71 333.52 17135.83 88888.00 2020-10-02 12:37:22.000 276 33865.72 333.54 17135.85 88888.00 2020-10-02 12:37:23.000 276 33865.75 333.56 17135.84 88888.00 2020-10-02 12:37:24.000 276 33865.77 333.57 17135.82 88888.00 2020-10-02 12:37:25.000 276 33865.74 333.54 17135.79 37955.20 2020-10-02 12:37:26.000 276 33865.70 333.55 17135.83 88888.00 2020-10-02 12:37:27.000 276 33865.69 333.57 17135.84 88888.00 2020-10-02 12:37:28.000 276 33865.72 333.58 17135.83 88888.00 2020-10-02 12:37:29.000 276 33865.74 333.54 17135.84 88888.00 2020-10-02 12:37:30.000 276 33865.73 333.54 17135.83 37955.17 2020-10-02 12:37:31.000 276 33865.73 333.54 17135.83 88888.00 2020-10-02 12:37:32.000 276 33865.78 333.54 17135.85 88888.00 2020-10-02 12:37:33.000 276 33865.76 333.55 17135.87 88888.00 2020-10-02 12:37:34.000 276 33865.77 333.59 17135.90 88888.00 2020-10-02 12:37:35.000 276 33865.81 333.61 17135.89 37955.21 2020-10-02 12:37:36.000 276 33865.83 333.61 17135.88 88888.00 2020-10-02 12:37:37.000 276 33865.81 333.57 17135.87 88888.00 2020-10-02 12:37:38.000 276 33865.89 333.52 17135.86 88888.00 2020-10-02 12:37:39.000 276 33865.90 333.54 17135.85 88888.00 2020-10-02 12:37:40.000 276 33865.89 333.57 17135.87 37955.28 2020-10-02 12:37:41.000 276 33865.87 333.57 17135.91 88888.00 2020-10-02 12:37:42.000 276 33865.90 333.60 17135.91 88888.00 2020-10-02 12:37:43.000 276 33865.84 333.59 17135.83 88888.00 2020-10-02 12:37:44.000 276 33865.81 333.58 17135.84 88888.00 2020-10-02 12:37:45.000 276 33865.81 333.59 17135.81 37955.26 2020-10-02 12:37:46.000 276 33865.80 333.55 17135.81 88888.00 2020-10-02 12:37:47.000 276 33865.85 333.55 17135.84 88888.00 2020-10-02 12:37:48.000 276 33865.85 333.56 17135.85 88888.00 2020-10-02 12:37:49.000 276 33865.85 333.56 17135.85 88888.00 2020-10-02 12:37:50.000 276 33865.86 333.58 17135.83 37955.29 2020-10-02 12:37:51.000 276 33865.85 333.57 17135.82 88888.00 2020-10-02 12:37:52.000 276 33865.85 333.58 17135.83 88888.00 2020-10-02 12:37:53.000 276 33865.87 333.59 17135.88 88888.00 2020-10-02 12:37:54.000 276 33865.85 333.57 17135.91 88888.00 2020-10-02 12:37:55.000 276 33865.81 333.57 17135.91 37955.25 2020-10-02 12:37:56.000 276 33865.82 333.60 17135.91 88888.00 2020-10-02 12:37:57.000 276 33865.83 333.59 17135.88 88888.00 2020-10-02 12:37:58.000 276 33865.82 333.59 17135.86 88888.00 2020-10-02 12:37:59.000 276 33865.80 333.59 17135.88 88888.00 2020-10-02 12:38:00.000 276 33865.82 333.57 17135.92 37955.26 2020-10-02 12:38:01.000 276 33865.82 333.57 17135.92 88888.00 2020-10-02 12:38:02.000 276 33865.76 333.55 17135.92 88888.00 2020-10-02 12:38:03.000 276 33865.76 333.55 17135.94 88888.00 2020-10-02 12:38:04.000 276 33865.75 333.58 17135.93 88888.00 2020-10-02 12:38:05.000 276 33865.79 333.57 17135.99 37955.30 2020-10-02 12:38:06.000 276 33865.79 333.58 17135.97 88888.00 2020-10-02 12:38:07.000 276 33865.76 333.59 17135.93 88888.00 2020-10-02 12:38:08.000 276 33865.76 333.58 17135.95 88888.00 2020-10-02 12:38:09.000 276 33865.74 333.59 17135.96 88888.00 2020-10-02 12:38:10.000 276 33865.77 333.62 17135.96 37955.26 2020-10-02 12:38:11.000 276 33865.76 333.65 17136.01 88888.00 2020-10-02 12:38:12.000 276 33865.76 333.67 17136.00 88888.00 2020-10-02 12:38:13.000 276 33865.74 333.65 17135.99 88888.00 2020-10-02 12:38:14.000 276 33865.76 333.65 17136.02 88888.00 2020-10-02 12:38:15.000 276 33865.73 333.65 17135.99 37955.31 2020-10-02 12:38:16.000 276 33865.74 333.69 17135.98 88888.00 2020-10-02 12:38:17.000 276 33865.72 333.70 17136.02 88888.00 2020-10-02 12:38:18.000 276 33865.75 333.68 17136.03 88888.00 2020-10-02 12:38:19.000 276 33865.71 333.70 17136.02 88888.00 2020-10-02 12:38:20.000 276 33865.68 333.69 17136.04 37955.23 2020-10-02 12:38:21.000 276 33865.71 333.73 17136.02 88888.00 2020-10-02 12:38:22.000 276 33865.69 333.73 17136.03 88888.00 2020-10-02 12:38:23.000 276 33865.66 333.74 17136.02 88888.00 2020-10-02 12:38:24.000 276 33865.70 333.75 17136.04 88888.00 2020-10-02 12:38:25.000 276 33865.70 333.70 17136.05 37955.20 2020-10-02 12:38:26.000 276 33865.69 333.69 17136.05 88888.00 2020-10-02 12:38:27.000 276 33865.64 333.74 17136.06 88888.00 2020-10-02 12:38:28.000 276 33865.67 333.76 17136.10 88888.00 2020-10-02 12:38:29.000 276 33865.69 333.76 17136.10 88888.00 2020-10-02 12:38:30.000 276 33865.70 333.74 17136.06 37955.22 2020-10-02 12:38:31.000 276 33865.68 333.73 17136.06 88888.00 2020-10-02 12:38:32.000 276 33865.71 333.75 17136.04 88888.00 2020-10-02 12:38:33.000 276 33865.73 333.78 17136.07 88888.00 2020-10-02 12:38:34.000 276 33865.71 333.82 17136.04 88888.00 2020-10-02 12:38:35.000 276 33865.73 333.82 17136.04 37955.22 2020-10-02 12:38:36.000 276 33865.75 333.86 17136.04 88888.00 2020-10-02 12:38:37.000 276 33865.78 333.84 17136.05 88888.00 2020-10-02 12:38:38.000 276 33865.83 333.81 17136.00 88888.00 2020-10-02 12:38:39.000 276 33865.79 333.81 17135.99 88888.00 2020-10-02 12:38:40.000 276 33865.80 333.82 17136.02 37955.25 2020-10-02 12:38:41.000 276 33865.88 333.80 17136.02 88888.00 2020-10-02 12:38:42.000 276 33865.92 333.80 17136.03 88888.00 2020-10-02 12:38:43.000 276 33865.91 333.76 17135.99 88888.00 2020-10-02 12:38:44.000 276 33865.91 333.77 17136.01 88888.00 2020-10-02 12:38:45.000 276 33865.91 333.76 17136.01 37955.30 2020-10-02 12:38:46.000 276 33865.91 333.76 17135.97 88888.00 2020-10-02 12:38:47.000 276 33865.91 333.79 17136.02 88888.00 2020-10-02 12:38:48.000 276 33865.89 333.79 17136.05 88888.00 2020-10-02 12:38:49.000 276 33865.95 333.78 17136.07 88888.00 2020-10-02 12:38:50.000 276 33865.93 333.78 17136.04 37955.39 2020-10-02 12:38:51.000 276 33865.91 333.82 17136.05 88888.00 2020-10-02 12:38:52.000 276 33865.92 333.83 17136.04 88888.00 2020-10-02 12:38:53.000 276 33865.95 333.84 17136.06 88888.00 2020-10-02 12:38:54.000 276 33865.95 333.81 17136.09 88888.00 2020-10-02 12:38:55.000 276 33865.96 333.80 17136.08 37955.37 2020-10-02 12:38:56.000 276 33865.94 333.75 17136.08 88888.00 2020-10-02 12:38:57.000 276 33865.91 333.76 17136.11 88888.00 2020-10-02 12:38:58.000 276 33865.92 333.76 17136.11 88888.00 2020-10-02 12:38:59.000 276 33865.93 333.76 17136.09 88888.00 2020-10-02 12:39:00.000 276 33865.93 333.79 17136.10 37955.49 2020-10-02 12:39:01.000 276 33865.92 333.79 17136.09 88888.00 2020-10-02 12:39:02.000 276 33865.92 333.80 17136.07 88888.00 2020-10-02 12:39:03.000 276 33865.91 333.75 17136.10 88888.00 2020-10-02 12:39:04.000 276 33865.93 333.79 17136.07 88888.00 2020-10-02 12:39:05.000 276 33865.90 333.76 17136.07 37955.54 2020-10-02 12:39:06.000 276 33865.91 333.71 17136.08 88888.00 2020-10-02 12:39:07.000 276 33865.93 333.70 17136.08 88888.00 2020-10-02 12:39:08.000 276 33865.92 333.70 17136.09 88888.00 2020-10-02 12:39:09.000 276 33865.92 333.72 17136.12 88888.00 2020-10-02 12:39:10.000 276 33865.93 333.76 17136.14 37955.52 2020-10-02 12:39:11.000 276 33865.94 333.77 17136.12 88888.00 2020-10-02 12:39:12.000 276 33865.91 333.73 17136.13 88888.00 2020-10-02 12:39:13.000 276 33865.90 333.71 17136.13 88888.00 2020-10-02 12:39:14.000 276 33865.92 333.72 17136.12 88888.00 2020-10-02 12:39:15.000 276 33865.90 333.70 17136.14 37955.58 2020-10-02 12:39:16.000 276 33865.88 333.72 17136.09 88888.00 2020-10-02 12:39:17.000 276 33865.85 333.76 17136.10 88888.00 2020-10-02 12:39:18.000 276 33865.88 333.77 17136.10 88888.00 2020-10-02 12:39:19.000 276 33865.85 333.79 17136.10 88888.00 2020-10-02 12:39:20.000 276 33865.84 333.84 17136.12 37955.47 2020-10-02 12:39:21.000 276 33865.82 333.87 17136.14 88888.00 2020-10-02 12:39:22.000 276 33865.80 333.87 17136.15 88888.00 2020-10-02 12:39:23.000 276 33865.83 333.83 17136.13 88888.00 2020-10-02 12:39:24.000 276 33865.84 333.86 17136.13 88888.00 2020-10-02 12:39:25.000 276 33865.86 333.88 17136.13 37955.49 2020-10-02 12:39:26.000 276 33865.86 333.87 17136.15 88888.00 2020-10-02 12:39:27.000 276 33865.87 333.82 17136.11 88888.00 2020-10-02 12:39:28.000 276 33865.90 333.80 17136.13 88888.00 2020-10-02 12:39:29.000 276 33865.89 333.82 17136.16 88888.00 2020-10-02 12:39:30.000 276 33865.94 333.84 17136.15 37955.42 2020-10-02 12:39:31.000 276 33865.99 333.84 17136.15 88888.00 2020-10-02 12:39:32.000 276 33865.95 333.83 17136.17 88888.00 2020-10-02 12:39:33.000 276 33865.91 333.87 17136.12 88888.00 2020-10-02 12:39:34.000 276 33865.97 333.85 17136.10 88888.00 2020-10-02 12:39:35.000 276 33865.98 333.82 17136.10 37955.55 2020-10-02 12:39:36.000 276 33865.97 333.82 17136.14 88888.00 2020-10-02 12:39:37.000 276 33865.96 333.81 17136.18 88888.00 2020-10-02 12:39:38.000 276 33865.94 333.83 17136.12 88888.00 2020-10-02 12:39:39.000 276 33865.95 333.82 17136.14 88888.00 2020-10-02 12:39:40.000 276 33865.90 333.80 17136.10 37955.57 2020-10-02 12:39:41.000 276 33865.93 333.81 17136.09 88888.00 2020-10-02 12:39:42.000 276 33865.96 333.83 17136.09 88888.00 2020-10-02 12:39:43.000 276 33865.97 333.80 17136.10 88888.00 2020-10-02 12:39:44.000 276 33865.94 333.77 17136.06 88888.00 2020-10-02 12:39:45.000 276 33865.97 333.80 17136.07 37955.53 2020-10-02 12:39:46.000 276 33865.98 333.83 17136.09 88888.00 2020-10-02 12:39:47.000 276 33866.00 333.89 17136.14 88888.00 2020-10-02 12:39:48.000 276 33866.01 333.92 17136.10 88888.00 2020-10-02 12:39:49.000 276 33866.04 333.89 17136.13 88888.00 2020-10-02 12:39:50.000 276 33866.08 333.88 17136.14 37955.56 2020-10-02 12:39:51.000 276 33866.07 333.85 17136.17 88888.00 2020-10-02 12:39:52.000 276 33866.06 333.87 17136.17 88888.00 2020-10-02 12:39:53.000 276 33866.07 333.83 17136.15 88888.00 2020-10-02 12:39:54.000 276 33866.10 333.81 17136.16 88888.00 2020-10-02 12:39:55.000 276 33866.13 333.83 17136.19 37955.70 2020-10-02 12:39:56.000 276 33866.15 333.84 17136.17 88888.00 2020-10-02 12:39:57.000 276 33866.17 333.86 17136.14 88888.00 2020-10-02 12:39:58.000 276 33866.19 333.82 17136.14 88888.00 2020-10-02 12:39:59.000 276 33866.18 333.84 17136.18 88888.00 2020-10-02 12:40:00.000 276 33866.21 333.86 17136.22 37955.73 2020-10-02 12:40:01.000 276 33866.20 333.85 17136.23 88888.00 2020-10-02 12:40:02.000 276 33866.14 333.78 17136.22 88888.00 2020-10-02 12:40:03.000 276 33866.21 333.75 17136.22 88888.00 2020-10-02 12:40:04.000 276 33866.21 333.76 17136.23 88888.00 2020-10-02 12:40:05.000 276 33866.24 333.74 17136.21 37955.76 2020-10-02 12:40:06.000 276 33866.26 333.74 17136.19 88888.00 2020-10-02 12:40:07.000 276 33866.27 333.76 17136.19 88888.00 2020-10-02 12:40:08.000 276 33866.26 333.75 17136.20 88888.00 2020-10-02 12:40:09.000 276 33866.23 333.76 17136.22 88888.00 2020-10-02 12:40:10.000 276 33866.24 333.80 17136.23 37955.87 2020-10-02 12:40:11.000 276 33866.24 333.83 17136.24 88888.00 2020-10-02 12:40:12.000 276 33866.23 333.82 17136.22 88888.00 2020-10-02 12:40:13.000 276 33866.24 333.79 17136.22 88888.00 2020-10-02 12:40:14.000 276 33866.23 333.79 17136.20 88888.00 2020-10-02 12:40:15.000 276 33866.19 333.80 17136.26 37955.77 2020-10-02 12:40:16.000 276 33866.17 333.75 17136.26 88888.00 2020-10-02 12:40:17.000 276 33866.18 333.76 17136.20 88888.00 2020-10-02 12:40:18.000 276 33866.17 333.74 17136.21 88888.00 2020-10-02 12:40:19.000 276 33866.16 333.74 17136.21 88888.00 2020-10-02 12:40:20.000 276 33866.17 333.71 17136.22 37955.73 2020-10-02 12:40:21.000 276 33866.17 333.71 17136.19 88888.00 2020-10-02 12:40:22.000 276 33866.12 333.71 17136.21 88888.00 2020-10-02 12:40:23.000 276 33866.10 333.70 17136.19 88888.00 2020-10-02 12:40:24.000 276 33866.13 333.72 17136.21 88888.00 2020-10-02 12:40:25.000 276 33866.14 333.71 17136.23 37955.80 2020-10-02 12:40:26.000 276 33866.10 333.70 17136.25 88888.00 2020-10-02 12:40:27.000 276 33866.13 333.71 17136.21 88888.00 2020-10-02 12:40:28.000 276 33866.10 333.71 17136.24 88888.00 2020-10-02 12:40:29.000 276 33866.10 333.67 17136.24 88888.00 2020-10-02 12:40:30.000 276 33866.12 333.69 17136.21 37955.70 2020-10-02 12:40:31.000 276 33866.06 333.70 17136.24 88888.00 2020-10-02 12:40:32.000 276 33866.07 333.73 17136.27 88888.00 2020-10-02 12:40:33.000 276 33866.07 333.72 17136.32 88888.00 2020-10-02 12:40:34.000 276 33866.06 333.68 17136.29 88888.00 2020-10-02 12:40:35.000 276 33866.02 333.69 17136.32 37955.78 2020-10-02 12:40:36.000 276 33866.04 333.69 17136.33 88888.00 2020-10-02 12:40:37.000 276 33866.02 333.70 17136.28 88888.00 2020-10-02 12:40:38.000 276 33866.01 333.69 17136.23 88888.00 2020-10-02 12:40:39.000 276 33866.00 333.67 17136.28 88888.00 2020-10-02 12:40:40.000 276 33866.02 333.67 17136.32 37955.67 2020-10-02 12:40:41.000 276 33865.98 333.64 17136.31 88888.00 2020-10-02 12:40:42.000 276 33865.97 333.63 17136.27 88888.00 2020-10-02 12:40:43.000 276 33865.98 333.64 17136.29 88888.00 2020-10-02 12:40:44.000 276 33865.94 333.66 17136.28 88888.00 2020-10-02 12:40:45.000 276 33865.91 333.66 17136.28 37955.67 2020-10-02 12:40:46.000 276 33865.90 333.68 17136.27 88888.00 2020-10-02 12:40:47.000 276 33865.86 333.69 17136.26 88888.00 2020-10-02 12:40:48.000 276 33865.82 333.66 17136.28 88888.00 2020-10-02 12:40:49.000 276 33865.81 333.66 17136.27 88888.00 2020-10-02 12:40:50.000 276 33865.78 333.67 17136.27 37955.55 2020-10-02 12:40:51.000 276 33865.74 333.70 17136.27 88888.00 2020-10-02 12:40:52.000 276 33865.77 333.71 17136.26 88888.00 2020-10-02 12:40:53.000 276 33865.77 333.68 17136.30 88888.00 2020-10-02 12:40:54.000 276 33865.74 333.67 17136.33 88888.00 2020-10-02 12:40:55.000 276 33865.68 333.72 17136.33 37955.57 2020-10-02 12:40:56.000 276 33865.70 333.68 17136.35 88888.00 2020-10-02 12:40:57.000 276 33865.66 333.67 17136.34 88888.00 2020-10-02 12:40:58.000 276 33865.61 333.74 17136.40 88888.00 2020-10-02 12:40:59.000 276 33865.60 333.75 17136.42 88888.00 2020-10-02 12:41:00.000 276 33865.61 333.75 17136.43 37955.52 2020-10-02 12:41:01.000 276 33865.63 333.77 17136.43 88888.00 2020-10-02 12:41:02.000 276 33865.58 333.73 17136.40 88888.00 2020-10-02 12:41:03.000 276 33865.50 333.75 17136.37 88888.00 2020-10-02 12:41:04.000 276 33865.51 333.79 17136.38 88888.00 2020-10-02 12:41:05.000 276 33865.53 333.81 17136.44 37955.36 2020-10-02 12:41:06.000 276 33865.54 333.83 17136.45 88888.00 2020-10-02 12:41:07.000 276 33865.55 333.82 17136.49 88888.00 2020-10-02 12:41:08.000 276 33865.47 333.80 17136.48 88888.00 2020-10-02 12:41:09.000 276 33865.41 333.80 17136.46 88888.00 2020-10-02 12:41:10.000 276 33865.40 333.80 17136.44 37955.25 2020-10-02 12:41:11.000 276 33865.42 333.77 17136.43 88888.00 2020-10-02 12:41:12.000 276 33865.43 333.79 17136.43 88888.00 2020-10-02 12:41:13.000 276 33865.43 333.79 17136.43 88888.00 2020-10-02 12:41:14.000 276 33865.42 333.77 17136.45 88888.00 2020-10-02 12:41:15.000 276 33865.42 333.78 17136.48 37955.19 2020-10-02 12:41:16.000 276 33865.41 333.81 17136.48 88888.00 2020-10-02 12:41:17.000 276 33865.41 333.87 17136.51 88888.00 2020-10-02 12:41:18.000 276 33865.42 333.88 17136.54 88888.00 2020-10-02 12:41:19.000 276 33865.41 333.86 17136.50 88888.00 2020-10-02 12:41:20.000 276 33865.43 333.86 17136.49 37955.23 2020-10-02 12:41:21.000 276 33865.46 333.86 17136.51 88888.00 2020-10-02 12:41:22.000 276 33865.47 333.87 17136.48 88888.00 2020-10-02 12:41:23.000 276 33865.46 333.86 17136.52 88888.00 2020-10-02 12:41:24.000 276 33865.43 333.82 17136.51 88888.00 2020-10-02 12:41:25.000 276 33865.42 333.81 17136.53 37955.20 2020-10-02 12:41:26.000 276 33865.42 333.86 17136.52 88888.00 2020-10-02 12:41:27.000 276 33865.42 333.82 17136.54 88888.00 2020-10-02 12:41:28.000 276 33865.43 333.83 17136.52 88888.00 2020-10-02 12:41:29.000 276 33865.42 333.82 17136.54 88888.00 2020-10-02 12:41:30.000 276 33865.41 333.79 17136.47 37955.25 2020-10-02 12:41:31.000 276 33865.42 333.83 17136.48 88888.00 2020-10-02 12:41:32.000 276 33865.42 333.82 17136.51 88888.00 2020-10-02 12:41:33.000 276 33865.39 333.85 17136.47 88888.00 2020-10-02 12:41:34.000 276 33865.36 333.83 17136.50 88888.00 2020-10-02 12:41:35.000 276 33865.38 333.89 17136.49 37955.19 2020-10-02 12:41:36.000 276 33865.35 333.84 17136.45 88888.00 2020-10-02 12:41:37.000 276 33865.33 333.82 17136.50 88888.00 2020-10-02 12:41:38.000 276 33865.30 333.80 17136.48 88888.00 2020-10-02 12:41:39.000 276 33865.31 333.80 17136.52 88888.00 2020-10-02 12:41:40.000 276 33865.33 333.83 17136.55 37955.27 2020-10-02 12:41:41.000 276 33865.36 333.83 17136.56 88888.00 2020-10-02 12:41:42.000 276 33865.38 333.81 17136.47 88888.00 2020-10-02 12:41:43.000 276 33865.36 333.84 17136.52 88888.00 2020-10-02 12:41:44.000 276 33865.33 333.83 17136.55 88888.00 2020-10-02 12:41:45.000 276 33865.35 333.84 17136.52 37955.27 2020-10-02 12:41:46.000 276 33865.33 333.85 17136.58 88888.00 2020-10-02 12:41:47.000 276 33865.35 333.81 17136.60 88888.00 2020-10-02 12:41:48.000 276 33865.33 333.82 17136.54 88888.00 2020-10-02 12:41:49.000 276 33865.34 333.86 17136.55 88888.00 2020-10-02 12:41:50.000 276 33865.33 333.91 17136.53 37955.24 2020-10-02 12:41:51.000 276 33865.34 333.92 17136.56 88888.00 2020-10-02 12:41:52.000 276 33865.31 333.94 17136.55 88888.00 2020-10-02 12:41:53.000 276 33865.32 333.96 17136.57 88888.00 2020-10-02 12:41:54.000 276 33865.35 333.94 17136.61 88888.00 2020-10-02 12:41:55.000 276 33865.33 333.91 17136.58 37955.14 2020-10-02 12:41:56.000 276 33865.31 333.89 17136.55 88888.00 2020-10-02 12:41:57.000 276 33865.35 333.89 17136.56 88888.00 2020-10-02 12:41:58.000 276 33865.36 333.92 17136.56 88888.00 2020-10-02 12:41:59.000 276 33865.34 333.92 17136.60 88888.00 2020-10-02 12:42:00.000 276 33865.35 333.92 17136.62 37955.20 2020-10-02 12:42:01.000 276 33865.33 333.96 17136.61 88888.00 2020-10-02 12:42:02.000 276 33865.31 333.97 17136.62 88888.00 2020-10-02 12:42:03.000 276 33865.33 333.98 17136.59 88888.00 2020-10-02 12:42:04.000 276 33865.33 333.95 17136.56 88888.00 2020-10-02 12:42:05.000 276 33865.31 333.92 17136.55 37955.27 2020-10-02 12:42:06.000 276 33865.32 333.90 17136.61 88888.00 2020-10-02 12:42:07.000 276 33865.32 333.88 17136.63 88888.00 2020-10-02 12:42:08.000 276 33865.29 333.86 17136.61 88888.00 2020-10-02 12:42:09.000 276 33865.32 333.89 17136.61 88888.00 2020-10-02 12:42:10.000 276 33865.36 333.86 17136.66 37955.18 2020-10-02 12:42:11.000 276 33865.34 333.81 17136.65 88888.00 2020-10-02 12:42:12.000 276 33865.32 333.81 17136.62 88888.00 2020-10-02 12:42:13.000 276 33865.35 333.82 17136.60 88888.00 2020-10-02 12:42:14.000 276 33865.34 333.86 17136.59 88888.00 2020-10-02 12:42:15.000 276 33865.34 333.83 17136.59 37955.24 2020-10-02 12:42:16.000 276 33865.33 333.85 17136.61 88888.00 2020-10-02 12:42:17.000 276 33865.32 333.81 17136.63 88888.00 2020-10-02 12:42:18.000 276 33865.31 333.80 17136.61 88888.00 2020-10-02 12:42:19.000 276 33865.37 333.80 17136.62 88888.00 2020-10-02 12:42:20.000 276 33865.37 333.75 17136.65 37955.28 2020-10-02 12:42:21.000 276 33865.37 333.74 17136.63 88888.00 2020-10-02 12:42:22.000 276 33865.40 333.80 17136.64 88888.00 2020-10-02 12:42:23.000 276 33865.39 333.78 17136.65 88888.00 2020-10-02 12:42:24.000 276 33865.37 333.77 17136.68 88888.00 2020-10-02 12:42:25.000 276 33865.37 333.75 17136.70 37955.29 2020-10-02 12:42:26.000 276 33865.37 333.75 17136.68 88888.00 2020-10-02 12:42:27.000 276 33865.42 333.76 17136.66 88888.00 2020-10-02 12:42:28.000 276 33865.44 333.81 17136.61 88888.00 2020-10-02 12:42:29.000 276 33865.44 333.76 17136.63 88888.00 2020-10-02 12:42:30.000 276 33865.40 333.73 17136.57 37955.30 2020-10-02 12:42:31.000 276 33865.44 333.79 17136.62 88888.00 2020-10-02 12:42:32.000 276 33865.43 333.77 17136.66 88888.00 2020-10-02 12:42:33.000 276 33865.44 333.76 17136.66 88888.00 2020-10-02 12:42:34.000 276 33865.48 333.77 17136.62 88888.00 2020-10-02 12:42:35.000 276 33865.49 333.80 17136.63 37955.34 2020-10-02 12:42:36.000 276 33865.48 333.75 17136.63 88888.00 2020-10-02 12:42:37.000 276 33865.44 333.77 17136.62 88888.00 2020-10-02 12:42:38.000 276 33865.44 333.74 17136.65 88888.00 2020-10-02 12:42:39.000 276 33865.42 333.78 17136.70 88888.00 2020-10-02 12:42:40.000 276 33865.39 333.77 17136.66 37955.29 2020-10-02 12:42:41.000 276 33865.36 333.77 17136.67 88888.00 2020-10-02 12:42:42.000 276 33865.35 333.79 17136.67 88888.00 2020-10-02 12:42:43.000 276 33865.28 333.77 17136.69 88888.00 2020-10-02 12:42:44.000 276 33865.26 333.77 17136.69 88888.00 2020-10-02 12:42:45.000 276 33865.24 333.80 17136.67 37955.28 2020-10-02 12:42:46.000 276 33865.20 333.83 17136.64 88888.00 2020-10-02 12:42:47.000 276 33865.19 333.78 17136.68 88888.00 2020-10-02 12:42:48.000 276 33865.23 333.78 17136.73 88888.00 2020-10-02 12:42:49.000 276 33865.27 333.80 17136.72 88888.00 2020-10-02 12:42:50.000 276 33865.21 333.81 17136.73 37955.20 2020-10-02 12:42:51.000 276 33865.15 333.83 17136.75 88888.00 2020-10-02 12:42:52.000 276 33865.12 333.84 17136.74 88888.00 2020-10-02 12:42:53.000 276 33865.17 333.83 17136.74 88888.00 2020-10-02 12:42:54.000 276 33865.16 333.85 17136.76 88888.00 2020-10-02 12:42:55.000 276 33865.15 333.86 17136.75 37955.04 2020-10-02 12:42:56.000 276 33865.13 333.88 17136.75 88888.00 2020-10-02 12:42:57.000 276 33865.12 333.89 17136.75 88888.00 2020-10-02 12:42:58.000 276 33865.10 333.89 17136.74 88888.00 2020-10-02 12:42:59.000 276 33865.09 333.89 17136.76 88888.00 2020-10-02 12:43:00.000 276 33865.14 333.88 17136.79 37955.05 2020-10-02 12:43:01.000 276 33865.11 333.87 17136.78 88888.00 2020-10-02 12:43:02.000 276 33865.12 333.83 17136.73 88888.00 2020-10-02 12:43:03.000 276 33865.10 333.82 17136.75 88888.00 2020-10-02 12:43:04.000 276 33865.12 333.85 17136.76 88888.00 2020-10-02 12:43:05.000 276 33865.12 333.87 17136.76 37955.05 2020-10-02 12:43:06.000 276 33865.13 333.88 17136.76 88888.00 2020-10-02 12:43:07.000 276 33865.13 333.90 17136.77 88888.00 2020-10-02 12:43:08.000 276 33865.12 333.87 17136.80 88888.00 2020-10-02 12:43:09.000 276 33865.14 333.90 17136.83 88888.00 2020-10-02 12:43:10.000 276 33865.13 333.90 17136.79 37955.08 2020-10-02 12:43:11.000 276 33865.20 333.98 17136.98 88888.00 2020-10-02 12:43:12.000 276 33865.14 333.89 17136.90 88888.00 2020-10-02 12:43:13.000 276 33865.10 333.83 17136.86 88888.00 2020-10-02 12:43:14.000 276 33865.09 333.83 17136.85 88888.00 2020-10-02 12:43:15.000 276 33865.09 333.83 17136.88 37955.04 2020-10-02 12:43:16.000 276 33865.11 333.84 17136.86 88888.00 2020-10-02 12:43:17.000 276 33865.10 333.86 17136.87 88888.00 2020-10-02 12:43:18.000 276 33865.08 333.81 17136.84 88888.00 2020-10-02 12:43:19.000 276 33865.09 333.82 17136.85 88888.00 2020-10-02 12:43:20.000 276 33865.10 333.81 17136.84 37955.13 2020-10-02 12:43:21.000 276 33865.09 333.77 17136.81 88888.00 2020-10-02 12:43:22.000 276 33865.08 333.76 17136.79 88888.00 2020-10-02 12:43:23.000 276 33865.07 333.73 17136.81 88888.00 2020-10-02 12:43:24.000 276 33865.05 333.76 17136.84 88888.00 2020-10-02 12:43:25.000 276 33865.03 333.76 17136.86 37955.06 2020-10-02 12:43:26.000 276 33865.00 333.78 17136.92 88888.00 2020-10-02 12:43:27.000 276 33864.98 333.72 17136.75 88888.00 2020-10-02 12:43:28.000 276 33865.01 333.70 17136.80 88888.00 2020-10-02 12:43:29.000 276 33865.03 333.78 17136.95 88888.00 2020-10-02 12:43:30.000 276 33865.03 333.81 17136.98 37955.01 2020-10-02 12:43:31.000 276 33865.00 333.81 17136.96 88888.00 2020-10-02 12:43:32.000 276 33864.97 333.81 17136.93 88888.00 2020-10-02 12:43:33.000 276 33864.93 333.82 17136.95 88888.00 2020-10-02 12:43:34.000 276 33864.94 333.81 17136.96 88888.00 2020-10-02 12:43:35.000 276 33864.96 333.81 17136.99 37955.00 2020-10-02 12:43:36.000 276 33864.92 333.80 17136.91 88888.00 2020-10-02 12:43:37.000 276 33864.94 333.80 17136.89 88888.00 2020-10-02 12:43:38.000 276 33864.96 333.80 17136.94 88888.00 2020-10-02 12:43:39.000 276 33864.95 333.83 17136.98 88888.00 2020-10-02 12:43:40.000 276 33864.94 333.85 17136.98 37954.95 2020-10-02 12:43:41.000 276 33864.97 333.81 17136.92 88888.00 2020-10-02 12:43:42.000 276 33864.97 333.76 17136.94 88888.00 2020-10-02 12:43:43.000 276 33864.97 333.72 17136.91 88888.00 2020-10-02 12:43:44.000 276 33864.97 333.76 17136.92 88888.00 2020-10-02 12:43:45.000 276 33864.97 333.79 17136.97 37954.97 2020-10-02 12:43:46.000 276 33864.96 333.83 17136.97 88888.00 2020-10-02 12:43:47.000 276 33864.95 333.78 17136.93 88888.00 2020-10-02 12:43:48.000 276 33864.98 333.81 17136.97 88888.00 2020-10-02 12:43:49.000 276 33865.00 333.79 17136.96 88888.00 2020-10-02 12:43:50.000 276 33864.97 333.76 17136.96 37954.93 2020-10-02 12:43:51.000 276 33864.98 333.71 17136.99 88888.00 2020-10-02 12:43:52.000 276 33865.00 333.70 17136.95 88888.00 2020-10-02 12:43:53.000 276 33865.02 333.73 17136.94 88888.00 2020-10-02 12:43:54.000 276 33865.03 333.74 17136.95 88888.00 2020-10-02 12:43:55.000 276 33865.02 333.76 17136.95 37955.00 2020-10-02 12:43:56.000 276 33865.07 333.78 17136.95 88888.00 2020-10-02 12:43:57.000 276 33865.08 333.76 17136.96 88888.00 2020-10-02 12:43:58.000 276 33865.09 333.71 17136.99 88888.00 2020-10-02 12:43:59.000 276 33865.06 333.72 17136.98 88888.00 2020-10-02 12:44:00.000 276 33865.09 333.72 17136.96 37955.08 2020-10-02 12:44:01.000 276 33865.10 333.75 17137.01 88888.00 2020-10-02 12:44:02.000 276 33865.07 333.81 17136.99 88888.00 2020-10-02 12:44:03.000 276 33865.10 333.83 17136.97 88888.00 2020-10-02 12:44:04.000 276 33865.12 333.80 17136.98 88888.00 2020-10-02 12:44:05.000 276 33865.13 333.80 17137.00 37955.15 2020-10-02 12:44:06.000 276 33865.08 333.79 17136.98 88888.00 2020-10-02 12:44:07.000 276 33865.05 333.76 17137.01 88888.00 2020-10-02 12:44:08.000 276 33865.04 333.73 17137.02 88888.00 2020-10-02 12:44:09.000 276 33865.03 333.80 17137.05 88888.00 2020-10-02 12:44:10.000 276 33865.01 333.82 17137.01 37955.19 2020-10-02 12:44:11.000 276 33865.01 333.78 17137.03 88888.00 2020-10-02 12:44:12.000 276 33864.99 333.72 17137.00 88888.00 2020-10-02 12:44:13.000 276 33864.97 333.70 17136.97 88888.00 2020-10-02 12:44:14.000 276 33864.96 333.71 17136.99 88888.00 2020-10-02 12:44:15.000 276 33864.94 333.77 17136.99 37955.07 2020-10-02 12:44:16.000 276 33864.94 333.75 17136.99 88888.00 2020-10-02 12:44:17.000 276 33864.96 333.75 17136.98 88888.00 2020-10-02 12:44:18.000 276 33864.95 333.77 17137.00 88888.00 2020-10-02 12:44:19.000 276 33864.96 333.78 17137.01 88888.00 2020-10-02 12:44:20.000 276 33864.94 333.79 17136.99 37955.01 2020-10-02 12:44:21.000 276 33864.96 333.83 17137.00 88888.00 2020-10-02 12:44:22.000 276 33864.95 333.82 17136.95 88888.00 2020-10-02 12:44:23.000 276 33864.94 333.79 17136.94 88888.00 2020-10-02 12:44:24.000 276 33864.96 333.82 17137.00 88888.00 2020-10-02 12:44:25.000 276 33864.96 333.82 17137.02 37954.99 2020-10-02 12:44:26.000 276 33864.95 333.82 17137.02 88888.00 2020-10-02 12:44:27.000 276 33864.94 333.78 17136.99 88888.00 2020-10-02 12:44:28.000 276 33864.92 333.78 17137.00 88888.00 2020-10-02 12:44:29.000 276 33864.92 333.81 17137.01 88888.00 2020-10-02 12:44:30.000 276 33864.93 333.80 17136.98 37954.94 2020-10-02 12:44:31.000 276 33864.92 333.84 17136.99 88888.00 2020-10-02 12:44:32.000 276 33864.90 333.86 17137.01 88888.00 2020-10-02 12:44:33.000 276 33864.86 333.88 17136.98 88888.00 2020-10-02 12:44:34.000 276 33864.89 333.89 17137.02 88888.00 2020-10-02 12:44:35.000 276 33864.89 333.87 17137.00 37955.03 2020-10-02 12:44:36.000 276 33864.91 333.86 17137.05 88888.00 2020-10-02 12:44:37.000 276 33864.87 333.82 17137.01 88888.00 2020-10-02 12:44:38.000 276 33864.89 333.81 17137.03 88888.00 2020-10-02 12:44:39.000 276 33864.88 333.78 17137.02 88888.00 2020-10-02 12:44:40.000 276 33864.88 333.83 17137.02 37954.96 2020-10-02 12:44:41.000 276 33864.88 333.89 17137.01 88888.00 2020-10-02 12:44:42.000 276 33864.86 333.91 17137.05 88888.00 2020-10-02 12:44:43.000 276 33864.85 333.85 17137.02 88888.00 2020-10-02 12:44:44.000 276 33864.85 333.82 17137.02 88888.00 2020-10-02 12:44:45.000 276 33864.82 333.85 17137.01 37954.90 2020-10-02 12:44:46.000 276 33864.83 333.90 17137.02 88888.00 2020-10-02 12:44:47.000 276 33864.80 333.90 17137.03 88888.00 2020-10-02 12:44:48.000 276 33864.78 333.91 17137.03 88888.00 2020-10-02 12:44:49.000 276 33864.79 333.89 17137.02 88888.00 2020-10-02 12:44:50.000 276 33864.75 333.95 17137.06 37954.88 2020-10-02 12:44:51.000 276 33864.70 333.92 17137.08 88888.00 2020-10-02 12:44:52.000 276 33864.71 333.96 17137.08 88888.00 2020-10-02 12:44:53.000 276 33864.69 333.95 17137.07 88888.00 2020-10-02 12:44:54.000 276 33864.71 333.96 17137.05 88888.00 2020-10-02 12:44:55.000 276 33864.73 333.98 17137.13 37954.91 2020-10-02 12:44:56.000 276 33864.70 333.98 17137.15 88888.00 2020-10-02 12:44:57.000 276 33864.67 333.97 17137.11 88888.00 2020-10-02 12:44:58.000 276 33864.68 333.97 17137.14 88888.00 2020-10-02 12:44:59.000 276 33864.67 333.98 17137.16 88888.00 2020-10-02 12:45:00.000 276 33864.66 334.00 17137.15 37954.82 2020-10-02 12:45:01.000 276 33864.65 333.98 17137.14 88888.00 2020-10-02 12:45:02.000 276 33864.65 333.95 17137.16 88888.00 2020-10-02 12:45:03.000 276 33864.65 333.92 17137.13 88888.00 2020-10-02 12:45:04.000 276 33864.73 333.96 17137.14 88888.00 2020-10-02 12:45:05.000 276 33864.73 333.99 17137.13 37954.73 2020-10-02 12:45:06.000 276 33864.72 333.99 17137.10 88888.00 2020-10-02 12:45:07.000 276 33864.74 334.00 17137.12 88888.00 2020-10-02 12:45:08.000 276 33864.76 333.97 17137.10 88888.00 2020-10-02 12:45:09.000 276 33864.79 333.95 17137.11 88888.00 2020-10-02 12:45:10.000 276 33864.84 333.92 17137.14 37954.78 2020-10-02 12:45:11.000 276 33864.87 333.93 17137.11 88888.00 2020-10-02 12:45:12.000 276 33864.88 333.93 17137.09 88888.00 2020-10-02 12:45:13.000 276 33864.91 333.94 17137.11 88888.00 2020-10-02 12:45:14.000 276 33864.96 333.96 17137.15 88888.00 2020-10-02 12:45:15.000 276 33864.99 333.95 17137.13 37955.06 2020-10-02 12:45:16.000 276 33865.00 333.95 17137.15 88888.00 2020-10-02 12:45:17.000 276 33865.06 333.95 17137.15 88888.00 2020-10-02 12:45:18.000 276 33865.06 333.89 17137.10 88888.00 2020-10-02 12:45:19.000 276 33865.11 333.92 17137.08 88888.00 2020-10-02 12:45:20.000 276 33865.11 333.98 17137.14 37955.16 2020-10-02 12:45:21.000 276 33865.07 333.98 17137.10 88888.00 2020-10-02 12:45:22.000 276 33865.09 333.98 17137.04 88888.00 2020-10-02 12:45:23.000 276 33865.10 333.98 17137.07 88888.00 2020-10-02 12:45:24.000 276 33865.11 334.01 17137.09 88888.00 2020-10-02 12:45:25.000 276 33865.09 334.03 17137.14 37955.20 2020-10-02 12:45:26.000 276 33865.10 334.04 17137.17 88888.00 2020-10-02 12:45:27.000 276 33865.11 334.02 17137.18 88888.00 2020-10-02 12:45:28.000 276 33865.12 334.04 17137.17 88888.00 2020-10-02 12:45:29.000 276 33865.11 334.03 17137.22 88888.00 2020-10-02 12:45:30.000 276 33865.11 334.05 17137.21 37955.21 2020-10-02 12:45:31.000 276 33865.13 334.08 17137.16 88888.00 2020-10-02 12:45:32.000 276 33865.13 334.04 17137.13 88888.00 2020-10-02 12:45:33.000 276 33865.15 334.06 17137.16 88888.00 2020-10-02 12:45:34.000 276 33865.14 334.05 17137.19 88888.00 2020-10-02 12:45:35.000 276 33865.09 334.06 17137.21 37955.24 2020-10-02 12:45:36.000 276 33865.11 334.03 17137.21 88888.00 2020-10-02 12:45:37.000 276 33865.10 334.03 17137.26 88888.00 2020-10-02 12:45:38.000 276 33865.08 334.02 17137.25 88888.00 2020-10-02 12:45:39.000 276 33865.04 334.01 17137.19 88888.00 2020-10-02 12:45:40.000 276 33865.07 334.04 17137.22 37955.17 2020-10-02 12:45:41.000 276 33865.04 334.03 17137.21 88888.00 2020-10-02 12:45:42.000 276 33865.05 334.00 17137.20 88888.00 2020-10-02 12:45:43.000 276 33865.08 334.05 17137.21 88888.00 2020-10-02 12:45:44.000 276 33865.07 334.05 17137.17 88888.00 2020-10-02 12:45:45.000 276 33865.04 334.06 17137.14 37955.24 2020-10-02 12:45:46.000 276 33865.04 334.09 17137.13 88888.00 2020-10-02 12:45:47.000 276 33865.04 334.06 17137.12 88888.00 2020-10-02 12:45:48.000 276 33865.05 334.05 17137.16 88888.00 2020-10-02 12:45:49.000 276 33865.04 334.05 17137.15 88888.00 2020-10-02 12:45:50.000 276 33865.04 334.04 17137.18 37955.28 2020-10-02 12:45:51.000 276 33865.05 334.06 17137.17 88888.00 2020-10-02 12:45:52.000 276 33865.05 334.04 17137.15 88888.00 2020-10-02 12:45:53.000 276 33865.05 334.04 17137.12 88888.00 2020-10-02 12:45:54.000 276 33865.02 334.08 17137.11 88888.00 2020-10-02 12:45:55.000 276 33865.02 334.05 17137.11 37955.24 2020-10-02 12:45:56.000 276 33865.06 334.08 17137.12 88888.00 2020-10-02 12:45:57.000 276 33865.05 334.11 17137.18 88888.00 2020-10-02 12:45:58.000 276 33865.07 334.14 17137.16 88888.00 2020-10-02 12:45:59.000 276 33865.07 334.11 17137.15 88888.00 2020-10-02 12:46:00.000 276 33865.02 334.09 17137.16 37955.28 2020-10-02 12:46:01.000 276 33865.00 334.12 17137.16 88888.00 2020-10-02 12:46:02.000 276 33865.00 334.11 17137.17 88888.00 2020-10-02 12:46:03.000 276 33864.98 334.13 17137.20 88888.00 2020-10-02 12:46:04.000 276 33864.94 334.15 17137.22 88888.00 2020-10-02 12:46:05.000 276 33864.90 334.15 17137.25 37955.23 2020-10-02 12:46:06.000 276 33864.86 334.16 17137.22 88888.00 2020-10-02 12:46:07.000 276 33864.82 334.17 17137.18 88888.00 2020-10-02 12:46:08.000 276 33864.79 334.22 17137.23 88888.00 2020-10-02 12:46:09.000 276 33864.74 334.20 17137.23 88888.00 2020-10-02 12:46:10.000 276 33864.72 334.22 17137.23 37955.09 2020-10-02 12:46:11.000 276 33864.67 334.21 17137.23 88888.00 2020-10-02 12:46:12.000 276 33864.69 334.17 17137.26 88888.00 2020-10-02 12:46:13.000 276 33864.66 334.20 17137.25 88888.00 2020-10-02 12:46:14.000 276 33864.60 334.23 17137.26 88888.00 2020-10-02 12:46:15.000 276 33864.58 334.18 17137.28 37955.07 2020-10-02 12:46:16.000 276 33864.50 334.13 17137.30 88888.00 2020-10-02 12:46:17.000 276 33864.42 334.14 17137.25 88888.00 2020-10-02 12:46:18.000 276 33864.44 334.13 17137.22 88888.00 2020-10-02 12:46:19.000 276 33864.40 334.12 17137.26 88888.00 2020-10-02 12:46:20.000 276 33864.37 334.13 17137.31 37954.85 2020-10-02 12:46:21.000 276 33864.37 334.11 17137.24 88888.00 2020-10-02 12:46:22.000 276 33864.37 334.10 17137.28 88888.00 2020-10-02 12:46:23.000 276 33864.36 334.11 17137.31 88888.00 2020-10-02 12:46:24.000 276 33864.38 334.14 17137.34 88888.00 2020-10-02 12:46:25.000 276 33864.40 334.13 17137.34 37954.72 2020-10-02 12:46:26.000 276 33864.42 334.14 17137.31 88888.00 2020-10-02 12:46:27.000 276 33864.43 334.19 17137.31 88888.00 2020-10-02 12:46:28.000 276 33864.44 334.18 17137.30 88888.00 2020-10-02 12:46:29.000 276 33864.45 334.20 17137.29 88888.00 2020-10-02 12:46:30.000 276 33864.46 334.19 17137.29 37954.70 2020-10-02 12:46:31.000 276 33864.50 334.14 17137.28 88888.00 2020-10-02 12:46:32.000 276 33864.52 334.14 17137.32 88888.00 2020-10-02 12:46:33.000 276 33864.50 334.14 17137.36 88888.00 2020-10-02 12:46:34.000 276 33864.52 334.15 17137.30 88888.00 2020-10-02 12:46:35.000 276 33864.53 334.18 17137.29 37954.78 2020-10-02 12:46:36.000 276 33864.52 334.18 17137.33 88888.00 2020-10-02 12:46:37.000 276 33864.52 334.17 17137.32 88888.00 2020-10-02 12:46:38.000 276 33864.55 334.20 17137.33 88888.00 2020-10-02 12:46:39.000 276 33864.55 334.19 17137.31 88888.00 2020-10-02 12:46:40.000 276 33864.57 334.19 17137.30 37954.93 2020-10-02 12:46:41.000 276 33864.59 334.21 17137.29 88888.00 2020-10-02 12:46:42.000 276 33864.57 334.23 17137.31 88888.00 2020-10-02 12:46:43.000 276 33864.55 334.23 17137.31 88888.00 2020-10-02 12:46:44.000 276 33864.57 334.25 17137.34 88888.00 2020-10-02 12:46:45.000 276 33864.60 334.21 17137.34 37954.94 2020-10-02 12:46:46.000 276 33864.62 334.22 17137.36 88888.00 2020-10-02 12:46:47.000 276 33864.60 334.21 17137.36 88888.00 2020-10-02 12:46:48.000 276 33864.61 334.20 17137.35 88888.00 2020-10-02 12:46:49.000 276 33864.63 334.20 17137.34 88888.00 2020-10-02 12:46:50.000 276 33864.62 334.22 17137.33 37954.89 2020-10-02 12:46:51.000 276 33864.63 334.22 17137.36 88888.00 2020-10-02 12:46:52.000 276 33864.61 334.24 17137.38 88888.00 2020-10-02 12:46:53.000 276 33864.67 334.24 17137.38 88888.00 2020-10-02 12:46:54.000 276 33864.66 334.21 17137.36 88888.00 2020-10-02 12:46:55.000 276 33864.68 334.22 17137.35 37954.98 2020-10-02 12:46:56.000 276 33864.64 334.28 17137.33 88888.00 2020-10-02 12:46:57.000 276 33864.59 334.28 17137.33 88888.00 2020-10-02 12:46:58.000 276 33864.63 334.18 17137.35 88888.00 2020-10-02 12:46:59.000 276 33864.62 334.17 17137.41 88888.00 2020-10-02 12:47:00.000 276 33864.63 334.22 17137.41 37954.94 2020-10-02 12:47:01.000 276 33864.61 334.25 17137.38 88888.00 2020-10-02 12:47:02.000 276 33864.64 334.24 17137.36 88888.00 2020-10-02 12:47:03.000 276 33864.60 334.25 17137.37 88888.00 2020-10-02 12:47:04.000 276 33864.58 334.25 17137.35 88888.00 2020-10-02 12:47:05.000 276 33864.60 334.24 17137.38 37954.96 2020-10-02 12:47:06.000 276 33864.58 334.24 17137.36 88888.00 2020-10-02 12:47:07.000 276 33864.58 334.27 17137.38 88888.00 2020-10-02 12:47:08.000 276 33864.54 334.26 17137.41 88888.00 2020-10-02 12:47:09.000 276 33864.54 334.27 17137.41 88888.00 2020-10-02 12:47:10.000 276 33864.52 334.30 17137.44 37954.95 2020-10-02 12:47:11.000 276 33864.50 334.31 17137.48 88888.00 2020-10-02 12:47:12.000 276 33864.50 334.24 17137.50 88888.00 2020-10-02 12:47:13.000 276 33864.48 334.27 17137.45 88888.00 2020-10-02 12:47:14.000 276 33864.44 334.31 17137.40 88888.00 2020-10-02 12:47:15.000 276 33864.44 334.31 17137.39 37954.84 2020-10-02 12:47:16.000 276 33864.47 334.34 17137.38 88888.00 2020-10-02 12:47:17.000 276 33864.47 334.33 17137.41 88888.00 2020-10-02 12:47:18.000 276 33864.42 334.37 17137.41 88888.00 2020-10-02 12:47:19.000 276 33864.42 334.34 17137.44 88888.00 2020-10-02 12:47:20.000 276 33864.44 334.34 17137.43 37954.84 2020-10-02 12:47:21.000 276 33864.39 334.32 17137.41 88888.00 2020-10-02 12:47:22.000 276 33864.38 334.33 17137.40 88888.00 2020-10-02 12:47:23.000 276 33864.39 334.35 17137.40 88888.00 2020-10-02 12:47:24.000 276 33864.39 334.32 17137.41 88888.00 2020-10-02 12:47:25.000 276 33864.43 334.32 17137.42 37954.81 2020-10-02 12:47:26.000 276 33864.45 334.33 17137.44 88888.00 2020-10-02 12:47:27.000 276 33864.46 334.36 17137.45 88888.00 2020-10-02 12:47:28.000 276 33864.47 334.42 17137.42 88888.00 2020-10-02 12:47:29.000 276 33864.47 334.45 17137.40 88888.00 2020-10-02 12:47:30.000 276 33864.48 334.42 17137.40 37954.88 2020-10-02 12:47:31.000 276 33864.49 334.43 17137.40 88888.00 2020-10-02 12:47:32.000 276 33864.42 334.47 17137.39 88888.00 2020-10-02 12:47:33.000 276 33864.43 334.47 17137.40 88888.00 2020-10-02 12:47:34.000 276 33864.46 334.44 17137.38 88888.00 2020-10-02 12:47:35.000 276 33864.50 334.42 17137.40 37954.84 2020-10-02 12:47:36.000 276 33864.48 334.44 17137.39 88888.00 2020-10-02 12:47:37.000 276 33864.46 334.46 17137.40 88888.00 2020-10-02 12:47:38.000 276 33864.47 334.44 17137.44 88888.00 2020-10-02 12:47:39.000 276 33864.54 334.47 17137.47 88888.00 2020-10-02 12:47:40.000 276 33864.53 334.48 17137.45 37954.90 2020-10-02 12:47:41.000 276 33864.48 334.48 17137.45 88888.00 2020-10-02 12:47:42.000 276 33864.48 334.52 17137.48 88888.00 2020-10-02 12:47:43.000 276 33864.49 334.51 17137.49 88888.00 2020-10-02 12:47:44.000 276 33864.47 334.49 17137.48 88888.00 2020-10-02 12:47:45.000 276 33864.47 334.51 17137.50 37954.91 2020-10-02 12:47:46.000 276 33864.48 334.51 17137.52 88888.00 2020-10-02 12:47:47.000 276 33864.50 334.51 17137.54 88888.00 2020-10-02 12:47:48.000 276 33864.48 334.45 17137.52 88888.00 2020-10-02 12:47:49.000 276 33864.47 334.46 17137.50 88888.00 2020-10-02 12:47:50.000 276 33864.49 334.49 17137.51 37954.86 2020-10-02 12:47:51.000 276 33864.52 334.45 17137.52 88888.00 2020-10-02 12:47:52.000 276 33864.49 334.48 17137.52 88888.00 2020-10-02 12:47:53.000 276 33864.50 334.47 17137.56 88888.00 2020-10-02 12:47:54.000 276 33864.52 334.45 17137.52 88888.00 2020-10-02 12:47:55.000 276 33864.49 334.45 17137.49 37954.90 2020-10-02 12:47:56.000 276 33864.51 334.44 17137.49 88888.00 2020-10-02 12:47:57.000 276 33864.51 334.40 17137.45 88888.00 2020-10-02 12:47:58.000 276 33864.56 334.41 17137.48 88888.00 2020-10-02 12:47:59.000 276 33864.60 334.43 17137.46 88888.00 2020-10-02 12:48:00.000 276 33864.61 334.49 17137.49 37954.94 2020-10-02 12:48:01.000 276 33864.58 334.46 17137.53 88888.00 2020-10-02 12:48:02.000 276 33864.59 334.45 17137.49 88888.00 2020-10-02 12:48:03.000 276 33864.64 334.43 17137.46 88888.00 2020-10-02 12:48:04.000 276 33864.63 334.46 17137.45 88888.00 2020-10-02 12:48:05.000 276 33864.60 334.46 17137.46 37954.94 2020-10-02 12:48:06.000 276 33864.60 334.44 17137.51 88888.00 2020-10-02 12:48:07.000 276 33864.58 334.43 17137.52 88888.00 2020-10-02 12:48:08.000 276 33864.56 334.42 17137.50 88888.00 2020-10-02 12:48:09.000 276 33864.58 334.43 17137.52 88888.00 2020-10-02 12:48:10.000 276 33864.64 334.41 17137.58 37955.05 2020-10-02 12:48:11.000 276 33864.62 334.40 17137.59 88888.00 2020-10-02 12:48:12.000 276 33864.58 334.40 17137.57 88888.00 2020-10-02 12:48:13.000 276 33864.51 334.37 17137.55 88888.00 2020-10-02 12:48:14.000 276 33864.48 334.38 17137.52 88888.00 2020-10-02 12:48:15.000 276 33864.47 334.38 17137.57 37954.92 2020-10-02 12:48:16.000 276 33864.46 334.38 17137.62 88888.00 2020-10-02 12:48:17.000 276 33864.40 334.36 17137.58 88888.00 2020-10-02 12:48:18.000 276 33864.37 334.34 17137.55 88888.00 2020-10-02 12:48:19.000 276 33864.36 334.31 17137.56 88888.00 2020-10-02 12:48:20.000 276 33864.37 334.32 17137.51 37954.73 2020-10-02 12:48:21.000 276 33864.33 334.34 17137.51 88888.00 2020-10-02 12:48:22.000 276 33864.29 334.35 17137.57 88888.00 2020-10-02 12:48:23.000 276 33864.27 334.34 17137.56 88888.00 2020-10-02 12:48:24.000 276 33864.26 334.36 17137.59 88888.00 2020-10-02 12:48:25.000 276 33864.27 334.33 17137.56 37954.72 2020-10-02 12:48:26.000 276 33864.28 334.33 17137.54 88888.00 2020-10-02 12:48:27.000 276 33864.28 334.35 17137.56 88888.00 2020-10-02 12:48:28.000 276 33864.25 334.37 17137.58 88888.00 2020-10-02 12:48:29.000 276 33864.23 334.35 17137.59 88888.00 2020-10-02 12:48:30.000 276 33864.22 334.32 17137.58 37954.68 2020-10-02 12:48:31.000 276 33864.22 334.34 17137.59 88888.00 2020-10-02 12:48:32.000 276 33864.26 334.36 17137.54 88888.00 2020-10-02 12:48:33.000 276 33864.31 334.39 17137.55 88888.00 2020-10-02 12:48:34.000 276 33864.33 334.43 17137.58 88888.00 2020-10-02 12:48:35.000 276 33864.36 334.43 17137.53 37954.72 2020-10-02 12:48:36.000 276 33864.40 334.40 17137.54 88888.00 2020-10-02 12:48:37.000 276 33864.46 334.40 17137.56 88888.00 2020-10-02 12:48:38.000 276 33864.48 334.39 17137.52 88888.00 2020-10-02 12:48:39.000 276 33864.50 334.42 17137.55 88888.00 2020-10-02 12:48:40.000 276 33864.56 334.44 17137.56 37954.89 2020-10-02 12:48:41.000 276 33864.61 334.47 17137.57 88888.00 2020-10-02 12:48:42.000 276 33864.65 334.44 17137.56 88888.00 2020-10-02 12:48:43.000 276 33864.72 334.38 17137.53 88888.00 2020-10-02 12:48:44.000 276 33864.72 334.38 17137.52 88888.00 2020-10-02 12:48:45.000 276 33864.75 334.39 17137.54 37955.04 2020-10-02 12:48:46.000 276 33864.78 334.37 17137.54 88888.00 2020-10-02 12:48:47.000 276 33864.85 334.34 17137.55 88888.00 2020-10-02 12:48:48.000 276 33864.92 334.30 17137.54 88888.00 2020-10-02 12:48:49.000 276 33864.94 334.29 17137.52 88888.00 2020-10-02 12:48:50.000 276 33864.93 334.32 17137.53 37955.20 2020-10-02 12:48:51.000 276 33864.95 334.29 17137.59 88888.00 2020-10-02 12:48:52.000 276 33865.01 334.29 17137.60 88888.00 2020-10-02 12:48:53.000 276 33865.07 334.25 17137.56 88888.00 2020-10-02 12:48:54.000 276 33865.08 334.23 17137.58 88888.00 2020-10-02 12:48:55.000 276 33865.08 334.21 17137.57 37955.37 2020-10-02 12:48:56.000 276 33865.09 334.17 17137.56 88888.00 2020-10-02 12:48:57.000 276 33865.08 334.18 17137.58 88888.00 2020-10-02 12:48:58.000 276 33865.09 334.23 17137.59 88888.00 2020-10-02 12:48:59.000 276 33865.08 334.22 17137.58 88888.00 2020-10-02 12:49:00.000 276 33865.07 334.23 17137.57 37955.45 2020-10-02 12:49:01.000 276 33865.06 334.24 17137.54 88888.00 2020-10-02 12:49:02.000 276 33865.02 334.21 17137.56 88888.00 2020-10-02 12:49:03.000 276 33864.99 334.22 17137.56 88888.00 2020-10-02 12:49:04.000 276 33864.96 334.23 17137.59 88888.00 2020-10-02 12:49:05.000 276 33864.88 334.19 17137.60 37955.38 2020-10-02 12:49:06.000 276 33864.84 334.19 17137.63 88888.00 2020-10-02 12:49:07.000 276 33864.74 334.20 17137.56 88888.00 2020-10-02 12:49:08.000 276 33864.74 334.20 17137.62 88888.00 2020-10-02 12:49:09.000 276 33864.68 334.24 17137.59 88888.00 2020-10-02 12:49:10.000 276 33864.63 334.26 17137.59 37955.18 2020-10-02 12:49:11.000 276 33864.59 334.25 17137.60 88888.00 2020-10-02 12:49:12.000 276 33864.56 334.27 17137.56 88888.00 2020-10-02 12:49:13.000 276 33864.53 334.28 17137.59 88888.00 2020-10-02 12:49:14.000 276 33864.52 334.29 17137.61 88888.00 2020-10-02 12:49:15.000 276 33864.47 334.27 17137.60 37955.01 2020-10-02 12:49:16.000 276 33864.50 334.29 17137.60 88888.00 2020-10-02 12:49:17.000 276 33864.52 334.30 17137.60 88888.00 2020-10-02 12:49:18.000 276 33864.52 334.31 17137.66 88888.00 2020-10-02 12:49:19.000 276 33864.55 334.38 17137.68 88888.00 2020-10-02 12:49:20.000 276 33864.55 334.43 17137.68 37955.05 2020-10-02 12:49:21.000 276 33864.52 334.44 17137.66 88888.00 2020-10-02 12:49:22.000 276 33864.53 334.44 17137.69 88888.00 2020-10-02 12:49:23.000 276 33864.57 334.47 17137.68 88888.00 2020-10-02 12:49:24.000 276 33864.61 334.48 17137.68 88888.00 2020-10-02 12:49:25.000 276 33864.65 334.52 17137.71 37955.10 2020-10-02 12:49:26.000 276 33864.67 334.51 17137.71 88888.00 2020-10-02 12:49:27.000 276 33864.63 334.55 17137.72 88888.00 2020-10-02 12:49:28.000 276 33864.59 334.50 17137.73 88888.00 2020-10-02 12:49:29.000 276 33864.60 334.50 17137.75 88888.00 2020-10-02 12:49:30.000 276 33864.59 334.50 17137.77 37955.15 2020-10-02 12:49:31.000 276 33864.55 334.47 17137.75 88888.00 2020-10-02 12:49:32.000 276 33864.51 334.48 17137.77 88888.00 2020-10-02 12:49:33.000 276 33864.53 334.48 17137.75 88888.00 2020-10-02 12:49:34.000 276 33864.49 334.49 17137.75 88888.00 2020-10-02 12:49:35.000 276 33864.46 334.48 17137.74 37955.00 2020-10-02 12:49:36.000 276 33864.42 334.51 17137.76 88888.00 2020-10-02 12:49:37.000 276 33864.44 334.51 17137.73 88888.00 2020-10-02 12:49:38.000 276 33864.42 334.53 17137.71 88888.00 2020-10-02 12:49:39.000 276 33864.40 334.45 17137.71 88888.00 2020-10-02 12:49:40.000 276 33864.40 334.43 17137.72 37954.98 2020-10-02 12:49:41.000 276 33864.39 334.44 17137.73 88888.00 2020-10-02 12:49:42.000 276 33864.35 334.43 17137.74 88888.00 2020-10-02 12:49:43.000 276 33864.34 334.43 17137.72 88888.00 2020-10-02 12:49:44.000 276 33864.37 334.44 17137.76 88888.00 2020-10-02 12:49:45.000 276 33864.34 334.45 17137.77 37954.82 2020-10-02 12:49:46.000 276 33864.36 334.49 17137.74 88888.00 2020-10-02 12:49:47.000 276 33864.39 334.50 17137.77 88888.00 2020-10-02 12:49:48.000 276 33864.43 334.50 17137.76 88888.00 2020-10-02 12:49:49.000 276 33864.43 334.54 17137.71 88888.00 2020-10-02 12:49:50.000 276 33864.45 334.55 17137.72 37954.83 2020-10-02 12:49:51.000 276 33864.48 334.50 17137.73 88888.00 2020-10-02 12:49:52.000 276 33864.48 334.50 17137.71 88888.00 2020-10-02 12:49:53.000 276 33864.53 334.53 17137.76 88888.00 2020-10-02 12:49:54.000 276 33864.60 334.50 17137.77 88888.00 2020-10-02 12:49:55.000 276 33864.64 334.48 17137.80 37954.91 2020-10-02 12:49:56.000 276 33864.64 334.46 17137.71 88888.00 2020-10-02 12:49:57.000 276 33864.71 334.48 17137.75 88888.00 2020-10-02 12:49:58.000 276 33864.78 334.50 17137.77 88888.00 2020-10-02 12:49:59.000 276 33864.83 334.48 17137.74 88888.00 2020-10-02 12:50:00.000 276 33864.87 334.47 17137.73 37955.24 2020-10-02 12:50:01.000 276 33864.90 334.47 17137.75 88888.00 2020-10-02 12:50:02.000 276 33864.95 334.47 17137.74 88888.00 2020-10-02 12:50:03.000 276 33865.02 334.42 17137.74 88888.00 2020-10-02 12:50:04.000 276 33865.02 334.42 17137.74 88888.00 2020-10-02 12:50:05.000 276 33865.04 334.44 17137.72 37955.32 2020-10-02 12:50:06.000 276 33865.07 334.46 17137.74 88888.00 2020-10-02 12:50:07.000 276 33865.08 334.46 17137.76 88888.00 2020-10-02 12:50:08.000 276 33865.10 334.45 17137.77 88888.00 2020-10-02 12:50:09.000 276 33865.12 334.44 17137.75 88888.00 2020-10-02 12:50:10.000 276 33865.12 334.44 17137.75 37955.47 2020-10-02 12:50:11.000 276 33865.10 334.41 17137.73 88888.00 2020-10-02 12:50:12.000 276 33865.09 334.44 17137.75 88888.00 2020-10-02 12:50:13.000 276 33865.05 334.44 17137.76 88888.00 2020-10-02 12:50:14.000 276 33865.02 334.43 17137.72 88888.00 2020-10-02 12:50:15.000 276 33864.97 334.42 17137.77 37955.59 2020-10-02 12:50:16.000 276 33864.94 334.44 17137.80 88888.00 2020-10-02 12:50:17.000 276 33864.88 334.42 17137.78 88888.00 2020-10-02 12:50:18.000 276 33864.84 334.41 17137.79 88888.00 2020-10-02 12:50:19.000 276 33864.80 334.42 17137.76 88888.00 2020-10-02 12:50:20.000 276 33864.77 334.45 17137.76 37955.30 2020-10-02 12:50:21.000 276 33864.77 334.44 17137.82 88888.00 2020-10-02 12:50:22.000 276 33864.77 334.38 17137.76 88888.00 2020-10-02 12:50:23.000 276 33864.74 334.42 17137.78 88888.00 2020-10-02 12:50:24.000 276 33864.71 334.41 17137.77 88888.00 2020-10-02 12:50:25.000 276 33864.71 334.43 17137.78 37955.34 2020-10-02 12:50:26.000 276 33864.69 334.43 17137.77 88888.00 2020-10-02 12:50:27.000 276 33864.66 334.41 17137.76 88888.00 2020-10-02 12:50:28.000 276 33864.72 334.45 17137.79 88888.00 2020-10-02 12:50:29.000 276 33864.81 334.46 17137.81 88888.00 2020-10-02 12:50:30.000 276 33864.80 334.49 17137.83 37955.25 2020-10-02 12:50:31.000 276 33864.80 334.47 17137.87 88888.00 2020-10-02 12:50:32.000 276 33864.84 334.43 17137.84 88888.00 2020-10-02 12:50:33.000 276 33864.84 334.47 17137.82 88888.00 2020-10-02 12:50:34.000 276 33864.85 334.48 17137.81 88888.00 2020-10-02 12:50:35.000 276 33864.89 334.51 17137.84 37955.32 2020-10-02 12:50:36.000 276 33864.90 334.55 17137.84 88888.00 2020-10-02 12:50:37.000 276 33864.90 334.57 17137.82 88888.00 2020-10-02 12:50:38.000 276 33864.90 334.54 17137.80 88888.00 2020-10-02 12:50:39.000 276 33864.95 334.56 17137.81 88888.00 2020-10-02 12:50:40.000 276 33864.97 334.58 17137.82 37955.45 2020-10-02 12:50:41.000 276 33864.99 334.61 17137.81 88888.00 2020-10-02 12:50:42.000 276 33864.99 334.63 17137.83 88888.00 2020-10-02 12:50:43.000 276 33865.00 334.65 17137.82 88888.00 2020-10-02 12:50:44.000 276 33865.01 334.65 17137.76 88888.00 2020-10-02 12:50:45.000 276 33864.98 334.72 17137.90 37955.45 2020-10-02 12:50:46.000 276 33864.95 334.78 17137.93 88888.00 2020-10-02 12:50:47.000 276 33864.95 334.67 17137.86 88888.00 2020-10-02 12:50:48.000 276 33864.96 334.68 17137.83 88888.00 2020-10-02 12:50:49.000 276 33864.95 334.69 17137.85 88888.00 2020-10-02 12:50:50.000 276 33864.99 334.75 17137.93 37955.50 2020-10-02 12:50:51.000 276 33864.98 334.72 17137.84 88888.00 2020-10-02 12:50:52.000 276 33865.00 334.73 17137.83 88888.00 2020-10-02 12:50:53.000 276 33864.99 334.74 17137.83 88888.00 2020-10-02 12:50:54.000 276 33864.98 334.73 17137.82 88888.00 2020-10-02 12:50:55.000 276 33864.99 334.70 17137.82 37955.44 2020-10-02 12:50:56.000 276 33865.01 334.74 17137.83 88888.00 2020-10-02 12:50:57.000 276 33865.04 334.77 17137.86 88888.00 2020-10-02 12:50:58.000 276 33865.01 334.78 17137.81 88888.00 2020-10-02 12:50:59.000 276 33865.00 334.80 17137.83 88888.00 2020-10-02 12:51:00.000 276 33865.04 334.82 17137.85 37955.57 2020-10-02 12:51:01.000 276 33865.02 334.86 17137.83 88888.00 2020-10-02 12:51:02.000 276 33865.02 334.85 17137.82 88888.00 2020-10-02 12:51:03.000 276 33865.00 334.86 17137.84 88888.00 2020-10-02 12:51:04.000 276 33864.98 334.87 17137.88 88888.00 2020-10-02 12:51:05.000 276 33864.97 334.90 17137.86 37955.45 2020-10-02 12:51:06.000 276 33865.00 334.89 17137.84 88888.00 2020-10-02 12:51:07.000 276 33864.95 334.86 17137.84 88888.00 2020-10-02 12:51:08.000 276 33864.93 334.89 17137.94 88888.00 2020-10-02 12:51:09.000 276 33864.87 334.90 17137.97 88888.00 2020-10-02 12:51:10.000 276 33864.85 334.87 17137.87 37955.44 2020-10-02 12:51:11.000 276 33864.82 334.88 17137.89 88888.00 2020-10-02 12:51:12.000 276 33864.76 334.92 17137.91 88888.00 2020-10-02 12:51:13.000 276 33864.68 334.93 17137.93 88888.00 2020-10-02 12:51:14.000 276 33864.67 334.95 17137.89 88888.00 2020-10-02 12:51:15.000 276 33864.67 334.95 17137.90 37955.31 2020-10-02 12:51:16.000 276 33864.68 335.00 17137.92 88888.00 2020-10-02 12:51:17.000 276 33864.69 335.02 17137.93 88888.00 2020-10-02 12:51:18.000 276 33864.64 335.00 17137.91 88888.00 2020-10-02 12:51:19.000 276 33864.64 334.96 17137.89 88888.00 2020-10-02 12:51:20.000 276 33864.70 334.98 17137.91 37955.27 2020-10-02 12:51:21.000 276 33864.72 334.99 17137.92 88888.00 2020-10-02 12:51:22.000 276 33864.72 335.02 17137.93 88888.00 2020-10-02 12:51:23.000 276 33864.75 335.04 17137.94 88888.00 2020-10-02 12:51:24.000 276 33864.78 335.05 17137.94 88888.00 2020-10-02 12:51:25.000 276 33864.85 335.05 17137.92 37955.30 2020-10-02 12:51:26.000 276 33864.95 335.08 17137.92 88888.00 2020-10-02 12:51:27.000 276 33864.94 335.07 17137.90 88888.00 2020-10-02 12:51:28.000 276 33864.99 335.03 17137.92 88888.00 2020-10-02 12:51:29.000 276 33864.96 335.00 17137.93 88888.00 2020-10-02 12:51:30.000 276 33865.02 335.00 17137.90 37955.40 2020-10-02 12:51:31.000 276 33865.06 335.01 17137.88 88888.00 2020-10-02 12:51:32.000 276 33865.07 335.00 17137.90 88888.00 2020-10-02 12:51:33.000 276 33865.07 334.98 17137.87 88888.00 2020-10-02 12:51:34.000 276 33865.06 334.98 17137.85 88888.00 2020-10-02 12:51:35.000 276 33865.06 334.96 17137.81 37955.50 2020-10-02 12:51:36.000 276 33865.09 334.98 17137.84 88888.00 2020-10-02 12:51:37.000 276 33865.05 334.94 17137.86 88888.00 2020-10-02 12:51:38.000 276 33865.06 334.94 17137.88 88888.00 2020-10-02 12:51:39.000 276 33865.05 334.92 17137.91 88888.00 2020-10-02 12:51:40.000 276 33865.01 334.90 17137.91 37955.55 2020-10-02 12:51:41.000 276 33864.99 334.92 17137.91 88888.00 2020-10-02 12:51:42.000 276 33864.98 334.94 17137.92 88888.00 2020-10-02 12:51:43.000 276 33864.95 334.90 17137.94 88888.00 2020-10-02 12:51:44.000 276 33864.96 334.91 17137.92 88888.00 2020-10-02 12:51:45.000 276 33864.97 334.92 17137.92 37955.51 2020-10-02 12:51:46.000 276 33864.97 334.90 17137.91 88888.00 2020-10-02 12:51:47.000 276 33864.91 334.89 17137.93 88888.00 2020-10-02 12:51:48.000 276 33864.90 334.93 17137.96 88888.00 2020-10-02 12:51:49.000 276 33864.89 334.96 17137.95 88888.00 2020-10-02 12:51:50.000 276 33864.87 334.90 17137.91 37955.45 2020-10-02 12:51:51.000 276 33864.87 334.90 17137.90 88888.00 2020-10-02 12:51:52.000 276 33864.88 334.92 17137.98 88888.00 2020-10-02 12:51:53.000 276 33864.85 334.93 17137.99 88888.00 2020-10-02 12:51:54.000 276 33864.84 334.95 17138.00 88888.00 2020-10-02 12:51:55.000 276 33864.87 334.96 17137.97 37955.47 2020-10-02 12:51:56.000 276 33864.90 334.97 17138.00 88888.00 2020-10-02 12:51:57.000 276 33864.86 334.97 17138.00 88888.00 2020-10-02 12:51:58.000 276 33864.81 335.04 17137.97 88888.00 2020-10-02 12:51:59.000 276 33864.81 335.04 17138.03 88888.00 2020-10-02 12:52:00.000 276 33864.85 335.01 17138.04 37955.36 2020-10-02 12:52:01.000 276 33864.82 335.02 17138.04 88888.00 2020-10-02 12:52:02.000 276 33864.83 335.03 17138.03 88888.00 2020-10-02 12:52:03.000 276 33864.81 335.01 17137.99 88888.00 2020-10-02 12:52:04.000 276 33864.77 334.98 17138.00 88888.00 2020-10-02 12:52:05.000 276 33864.73 334.99 17138.06 37955.41 2020-10-02 12:52:06.000 276 33864.75 335.02 17138.04 88888.00 2020-10-02 12:52:07.000 276 33864.75 335.02 17138.00 88888.00 2020-10-02 12:52:08.000 276 33864.81 335.02 17138.05 88888.00 2020-10-02 12:52:09.000 276 33864.83 334.99 17138.02 88888.00 2020-10-02 12:52:10.000 276 33864.80 335.04 17138.04 37955.47 2020-10-02 12:52:11.000 276 33864.84 335.05 17138.03 88888.00 2020-10-02 12:52:12.000 276 33864.90 335.07 17138.02 88888.00 2020-10-02 12:52:13.000 276 33864.91 335.08 17138.05 88888.00 2020-10-02 12:52:14.000 276 33864.90 335.10 17138.04 88888.00 2020-10-02 12:52:15.000 276 33864.92 335.05 17138.02 37955.42 2020-10-02 12:52:16.000 276 33864.90 335.13 17138.04 88888.00 2020-10-02 12:52:17.000 276 33864.90 335.13 17138.04 88888.00 2020-10-02 12:52:18.000 276 33864.92 335.11 17138.03 88888.00 2020-10-02 12:52:19.000 276 33864.91 335.08 17138.04 88888.00 2020-10-02 12:52:20.000 276 33864.91 335.06 17138.05 37955.51 2020-10-02 12:52:21.000 276 33864.94 335.05 17138.10 88888.00 2020-10-02 12:52:22.000 276 33864.96 335.04 17138.10 88888.00 2020-10-02 12:52:23.000 276 33864.94 335.06 17138.12 88888.00 2020-10-02 12:52:24.000 276 33864.94 335.07 17138.11 88888.00 2020-10-02 12:52:25.000 276 33864.91 335.07 17138.12 37955.46 2020-10-02 12:52:26.000 276 33864.90 335.09 17138.13 88888.00 2020-10-02 12:52:27.000 276 33864.93 335.12 17138.13 88888.00 2020-10-02 12:52:28.000 276 33864.89 335.10 17138.08 88888.00 2020-10-02 12:52:29.000 276 33864.87 335.07 17138.05 88888.00 2020-10-02 12:52:30.000 276 33864.90 335.09 17138.07 37955.57 2020-10-02 12:52:31.000 276 33864.90 335.13 17138.10 88888.00 2020-10-02 12:52:32.000 276 33864.86 335.13 17138.08 88888.00 2020-10-02 12:52:33.000 276 33864.86 335.13 17138.05 88888.00 2020-10-02 12:52:34.000 276 33864.88 335.13 17138.10 88888.00 2020-10-02 12:52:35.000 276 33864.88 335.16 17138.12 37955.49 2020-10-02 12:52:36.000 276 33864.92 335.17 17138.14 88888.00 2020-10-02 12:52:37.000 276 33864.92 335.09 17138.10 88888.00 2020-10-02 12:52:38.000 276 33864.94 335.09 17138.15 88888.00 2020-10-02 12:52:39.000 276 33864.93 335.08 17138.13 88888.00 2020-10-02 12:52:40.000 276 33864.96 335.09 17138.09 37955.49 2020-10-02 12:52:41.000 276 33864.98 335.09 17138.09 88888.00 2020-10-02 12:52:42.000 276 33864.94 335.10 17138.13 88888.00 2020-10-02 12:52:43.000 276 33864.99 335.14 17138.14 88888.00 2020-10-02 12:52:44.000 276 33865.01 335.14 17138.18 88888.00 2020-10-02 12:52:45.000 276 33865.06 335.12 17138.15 37955.58 2020-10-02 12:52:46.000 276 33865.04 335.12 17138.10 88888.00 2020-10-02 12:52:47.000 276 33865.05 335.14 17138.11 88888.00 2020-10-02 12:52:48.000 276 33865.03 335.11 17138.09 88888.00 2020-10-02 12:52:49.000 276 33864.97 335.12 17138.09 88888.00 2020-10-02 12:52:50.000 276 33864.96 335.16 17138.13 37955.60 2020-10-02 12:52:51.000 276 33864.99 335.17 17138.15 88888.00 2020-10-02 12:52:52.000 276 33865.03 335.17 17138.13 88888.00 2020-10-02 12:52:53.000 276 33865.04 335.18 17138.14 88888.00 2020-10-02 12:52:54.000 276 33865.03 335.18 17138.12 88888.00 2020-10-02 12:52:55.000 276 33865.02 335.21 17138.12 37955.63 2020-10-02 12:52:56.000 276 33865.03 335.22 17138.08 88888.00 2020-10-02 12:52:57.000 276 33865.03 335.24 17138.10 88888.00 2020-10-02 12:52:58.000 276 33865.04 335.28 17138.10 88888.00 2020-10-02 12:52:59.000 276 33865.02 335.26 17138.10 88888.00 2020-10-02 12:53:00.000 276 33865.02 335.25 17138.09 37955.69 2020-10-02 12:53:01.000 276 33865.00 335.25 17138.08 88888.00 2020-10-02 12:53:02.000 276 33865.02 335.29 17138.07 88888.00 2020-10-02 12:53:03.000 276 33865.01 335.30 17138.12 88888.00 2020-10-02 12:53:04.000 276 33865.04 335.31 17138.14 88888.00 2020-10-02 12:53:05.000 276 33865.04 335.26 17138.13 37955.60 2020-10-02 12:53:06.000 276 33865.06 335.28 17138.17 88888.00 2020-10-02 12:53:07.000 276 33865.05 335.32 17138.22 88888.00 2020-10-02 12:53:08.000 276 33865.06 335.32 17138.19 88888.00 2020-10-02 12:53:09.000 276 33865.07 335.30 17138.19 88888.00 2020-10-02 12:53:10.000 276 33865.06 335.30 17138.25 37955.63 2020-10-02 12:53:11.000 276 33865.07 335.25 17138.23 88888.00 2020-10-02 12:53:12.000 276 33865.05 335.23 17138.24 88888.00 2020-10-02 12:53:13.000 276 33865.03 335.25 17138.26 88888.00 2020-10-02 12:53:14.000 276 33865.02 335.25 17138.20 88888.00 2020-10-02 12:53:15.000 276 33865.03 335.25 17138.21 37955.63 2020-10-02 12:53:16.000 276 33865.02 335.21 17138.21 88888.00 2020-10-02 12:53:17.000 276 33864.95 335.19 17138.19 88888.00 2020-10-02 12:53:18.000 276 33864.92 335.22 17138.24 88888.00 2020-10-02 12:53:19.000 276 33864.92 335.22 17138.25 88888.00 2020-10-02 12:53:20.000 276 33864.89 335.21 17138.23 37955.52 2020-10-02 12:53:21.000 276 33864.87 335.23 17138.22 88888.00 2020-10-02 12:53:22.000 276 33864.86 335.24 17138.21 88888.00 2020-10-02 12:53:23.000 276 33864.82 335.19 17138.23 88888.00 2020-10-02 12:53:24.000 276 33864.83 335.16 17138.20 88888.00 2020-10-02 12:53:25.000 276 33864.82 335.20 17138.19 37955.55 2020-10-02 12:53:26.000 276 33864.78 335.25 17138.20 88888.00 2020-10-02 12:53:27.000 276 33864.76 335.21 17138.24 88888.00 2020-10-02 12:53:28.000 276 33864.74 335.23 17138.22 88888.00 2020-10-02 12:53:29.000 276 33864.71 335.23 17138.21 88888.00 2020-10-02 12:53:30.000 276 33864.69 335.18 17138.25 37955.41 2020-10-02 12:53:31.000 276 33864.69 335.22 17138.22 88888.00 2020-10-02 12:53:32.000 276 33864.72 335.21 17138.25 88888.00 2020-10-02 12:53:33.000 276 33864.75 335.19 17138.23 88888.00 2020-10-02 12:53:34.000 276 33864.74 335.17 17138.20 88888.00 2020-10-02 12:53:35.000 276 33864.76 335.17 17138.25 37955.35 2020-10-02 12:53:36.000 276 33864.78 335.18 17138.26 88888.00 2020-10-02 12:53:37.000 276 33864.80 335.17 17138.25 88888.00 2020-10-02 12:53:38.000 276 33864.86 335.17 17138.29 88888.00 2020-10-02 12:53:39.000 276 33864.89 335.21 17138.27 88888.00 2020-10-02 12:53:40.000 276 33864.92 335.22 17138.24 37955.47 2020-10-02 12:53:41.000 276 33864.95 335.21 17138.21 88888.00 2020-10-02 12:53:42.000 276 33865.00 335.25 17138.22 88888.00 2020-10-02 12:53:43.000 276 33865.04 335.26 17138.25 88888.00 2020-10-02 12:53:44.000 276 33865.06 335.27 17138.29 88888.00 2020-10-02 12:53:45.000 276 33865.09 335.24 17138.26 37955.58 2020-10-02 12:53:46.000 276 33865.13 335.25 17138.23 88888.00 2020-10-02 12:53:47.000 276 33865.14 335.24 17138.20 88888.00 2020-10-02 12:53:48.000 276 33865.17 335.23 17138.27 88888.00 2020-10-02 12:53:49.000 276 33865.18 335.23 17138.26 88888.00 2020-10-02 12:53:50.000 276 33865.20 335.22 17138.24 37955.68 2020-10-02 12:53:51.000 276 33865.22 335.25 17138.22 88888.00 2020-10-02 12:53:52.000 276 33865.22 335.24 17138.21 88888.00 2020-10-02 12:53:53.000 276 33865.25 335.23 17138.18 88888.00 2020-10-02 12:53:54.000 276 33865.27 335.23 17138.20 88888.00 2020-10-02 12:53:55.000 276 33865.28 335.20 17138.22 37955.83 2020-10-02 12:53:56.000 276 33865.26 335.23 17138.21 88888.00 2020-10-02 12:53:57.000 276 33865.27 335.25 17138.20 88888.00 2020-10-02 12:53:58.000 276 33865.29 335.20 17138.23 88888.00 2020-10-02 12:53:59.000 276 33865.28 335.23 17138.23 88888.00 2020-10-02 12:54:00.000 276 33865.23 335.28 17138.25 37955.71 2020-10-02 12:54:01.000 276 33865.24 335.30 17138.27 88888.00 2020-10-02 12:54:02.000 276 33865.27 335.31 17138.25 88888.00 2020-10-02 12:54:03.000 276 33865.28 335.30 17138.23 88888.00 2020-10-02 12:54:04.000 276 33865.27 335.28 17138.23 88888.00 2020-10-02 12:54:05.000 276 33865.32 335.27 17138.28 37955.81 2020-10-02 12:54:06.000 276 33865.26 335.30 17138.27 88888.00 2020-10-02 12:54:07.000 276 33865.28 335.28 17138.26 88888.00 2020-10-02 12:54:08.000 276 33865.26 335.25 17138.31 88888.00 2020-10-02 12:54:09.000 276 33865.26 335.26 17138.32 88888.00 2020-10-02 12:54:10.000 276 33865.28 335.25 17138.34 37955.89 2020-10-02 12:54:11.000 276 33865.29 335.24 17138.28 88888.00 2020-10-02 12:54:12.000 276 33865.33 335.25 17138.29 88888.00 2020-10-02 12:54:13.000 276 33865.35 335.29 17138.31 88888.00 2020-10-02 12:54:14.000 276 33865.40 335.31 17138.36 88888.00 2020-10-02 12:54:15.000 276 33865.39 335.29 17138.30 37956.00 2020-10-02 12:54:16.000 276 33865.39 335.31 17138.33 88888.00 2020-10-02 12:54:17.000 276 33865.38 335.32 17138.33 88888.00 2020-10-02 12:54:18.000 276 33865.40 335.30 17138.35 88888.00 2020-10-02 12:54:19.000 276 33865.34 335.30 17138.32 88888.00 2020-10-02 12:54:20.000 276 33865.32 335.33 17138.32 37955.98 2020-10-02 12:54:21.000 276 33865.31 335.31 17138.35 88888.00 2020-10-02 12:54:22.000 276 33865.29 335.29 17138.35 88888.00 2020-10-02 12:54:23.000 276 33865.26 335.22 17138.34 88888.00 2020-10-02 12:54:24.000 276 33865.23 335.25 17138.35 88888.00 2020-10-02 12:54:25.000 276 33865.14 335.22 17138.31 37956.01 2020-10-02 12:54:26.000 276 33865.08 335.26 17138.35 88888.00 2020-10-02 12:54:27.000 276 33865.07 335.23 17138.37 88888.00 2020-10-02 12:54:28.000 276 33865.09 335.17 17138.42 88888.00 2020-10-02 12:54:29.000 276 33865.05 335.17 17138.41 88888.00 2020-10-02 12:54:30.000 276 33864.98 335.18 17138.40 37955.68 2020-10-02 12:54:31.000 276 33864.98 335.15 17138.44 88888.00 2020-10-02 12:54:32.000 276 33864.90 335.13 17138.39 88888.00 2020-10-02 12:54:33.000 276 33864.85 335.05 17138.35 88888.00 2020-10-02 12:54:34.000 276 33864.82 335.03 17138.37 88888.00 2020-10-02 12:54:35.000 276 33864.74 335.06 17138.38 37955.50 2020-10-02 12:54:36.000 276 33864.74 335.08 17138.38 88888.00 2020-10-02 12:54:37.000 276 33864.75 335.11 17138.38 88888.00 2020-10-02 12:54:38.000 276 33864.71 335.11 17138.39 88888.00 2020-10-02 12:54:39.000 276 33864.69 335.09 17138.38 88888.00 2020-10-02 12:54:40.000 276 33864.67 335.09 17138.39 37955.40 2020-10-02 12:54:41.000 276 33864.66 335.09 17138.43 88888.00 2020-10-02 12:54:42.000 276 33864.65 335.09 17138.47 88888.00 2020-10-02 12:54:43.000 276 33864.64 335.06 17138.45 88888.00 2020-10-02 12:54:44.000 276 33864.67 335.10 17138.47 88888.00 2020-10-02 12:54:45.000 276 33864.70 335.13 17138.45 37955.45 2020-10-02 12:54:46.000 276 33864.76 335.12 17138.43 88888.00 2020-10-02 12:54:47.000 276 33864.80 335.12 17138.46 88888.00 2020-10-02 12:54:48.000 276 33864.83 335.14 17138.45 88888.00 2020-10-02 12:54:49.000 276 33864.83 335.16 17138.46 88888.00 2020-10-02 12:54:50.000 276 33864.86 335.15 17138.46 37955.41 2020-10-02 12:54:51.000 276 33864.88 335.12 17138.49 88888.00 2020-10-02 12:54:52.000 276 33864.94 335.12 17138.51 88888.00 2020-10-02 12:54:53.000 276 33864.99 335.14 17138.49 88888.00 2020-10-02 12:54:54.000 276 33865.01 335.13 17138.46 88888.00 2020-10-02 12:54:55.000 276 33865.07 335.13 17138.46 37955.70 2020-10-02 12:54:56.000 276 33865.10 335.10 17138.49 88888.00 2020-10-02 12:54:57.000 276 33865.10 335.06 17138.47 88888.00 2020-10-02 12:54:58.000 276 33865.14 335.08 17138.43 88888.00 2020-10-02 12:54:59.000 276 33865.20 335.03 17138.41 88888.00 2020-10-02 12:55:00.000 276 33865.25 335.07 17138.44 37955.78 2020-10-02 12:55:01.000 276 33865.26 335.10 17138.47 88888.00 2020-10-02 12:55:02.000 276 33865.24 335.07 17138.43 88888.00 2020-10-02 12:55:03.000 276 33865.25 335.06 17138.36 88888.00 2020-10-02 12:55:04.000 276 33865.26 335.03 17138.39 88888.00 2020-10-02 12:55:05.000 276 33865.32 335.05 17138.41 37955.91 2020-10-02 12:55:06.000 276 33865.33 335.01 17138.44 88888.00 2020-10-02 12:55:07.000 276 33865.30 334.95 17138.47 88888.00 2020-10-02 12:55:08.000 276 33865.30 334.96 17138.45 88888.00 2020-10-02 12:55:09.000 276 33865.29 334.93 17138.46 88888.00 2020-10-02 12:55:10.000 276 33865.27 334.93 17138.49 37956.06 2020-10-02 12:55:11.000 276 33865.26 334.93 17138.48 88888.00 2020-10-02 12:55:12.000 276 33865.22 334.92 17138.48 88888.00 2020-10-02 12:55:13.000 276 33865.17 334.95 17138.48 88888.00 2020-10-02 12:55:14.000 276 33865.12 334.93 17138.49 88888.00 2020-10-02 12:55:15.000 276 33865.11 334.92 17138.48 37955.99 2020-10-02 12:55:16.000 276 33865.12 334.94 17138.43 88888.00 2020-10-02 12:55:17.000 276 33865.09 334.96 17138.44 88888.00 2020-10-02 12:55:18.000 276 33865.07 334.92 17138.49 88888.00 2020-10-02 12:55:19.000 276 33865.04 334.87 17138.49 88888.00 2020-10-02 12:55:20.000 276 33865.05 334.91 17138.51 37955.91 2020-10-02 12:55:21.000 276 33865.05 334.89 17138.52 88888.00 2020-10-02 12:55:22.000 276 33865.03 334.86 17138.52 88888.00 2020-10-02 12:55:23.000 276 33864.97 334.84 17138.56 88888.00 2020-10-02 12:55:24.000 276 33864.97 334.82 17138.55 88888.00 2020-10-02 12:55:25.000 276 33864.99 334.85 17138.54 37955.74 2020-10-02 12:55:26.000 276 33865.02 334.85 17138.53 88888.00 2020-10-02 12:55:27.000 276 33865.06 334.84 17138.56 88888.00 2020-10-02 12:55:28.000 276 33865.04 334.85 17138.55 88888.00 2020-10-02 12:55:29.000 276 33865.03 334.83 17138.57 88888.00 2020-10-02 12:55:30.000 276 33865.08 334.83 17138.56 37955.77 2020-10-02 12:55:31.000 276 33865.11 334.83 17138.58 88888.00 2020-10-02 12:55:32.000 276 33865.11 334.84 17138.61 88888.00 2020-10-02 12:55:33.000 276 33865.11 334.84 17138.57 88888.00 2020-10-02 12:55:34.000 276 33865.18 334.86 17138.54 88888.00 2020-10-02 12:55:35.000 276 33865.20 334.85 17138.54 37955.94 2020-10-02 12:55:36.000 276 33865.23 334.85 17138.54 88888.00 2020-10-02 12:55:37.000 276 33865.25 334.86 17138.56 88888.00 2020-10-02 12:55:38.000 276 33865.24 334.85 17138.57 88888.00 2020-10-02 12:55:39.000 276 33865.25 334.82 17138.62 88888.00 2020-10-02 12:55:40.000 276 33865.19 334.81 17138.65 37955.98 2020-10-02 12:55:41.000 276 33865.17 334.80 17138.64 88888.00 2020-10-02 12:55:42.000 276 33865.17 334.80 17138.64 88888.00 2020-10-02 12:55:43.000 276 33865.12 334.78 17138.61 88888.00 2020-10-02 12:55:44.000 276 33865.08 334.77 17138.61 88888.00 2020-10-02 12:55:45.000 276 33865.07 334.75 17138.61 37956.06 2020-10-02 12:55:46.000 276 33865.07 334.75 17138.63 88888.00 2020-10-02 12:55:47.000 276 33865.03 334.76 17138.60 88888.00 2020-10-02 12:55:48.000 276 33864.97 334.76 17138.57 88888.00 2020-10-02 12:55:49.000 276 33864.96 334.74 17138.62 88888.00 2020-10-02 12:55:50.000 276 33864.93 334.71 17138.60 37955.88 2020-10-02 12:55:51.000 276 33864.90 334.71 17138.61 88888.00 2020-10-02 12:55:52.000 276 33864.89 334.71 17138.59 88888.00 2020-10-02 12:55:53.000 276 33864.88 334.71 17138.62 88888.00 2020-10-02 12:55:54.000 276 33864.86 334.70 17138.60 88888.00 2020-10-02 12:55:55.000 276 33864.88 334.70 17138.65 37955.68 2020-10-02 12:55:56.000 276 33864.89 334.71 17138.68 88888.00 2020-10-02 12:55:57.000 276 33864.90 334.70 17138.66 88888.00 2020-10-02 12:55:58.000 276 33864.90 334.75 17138.68 88888.00 2020-10-02 12:55:59.000 276 33864.94 334.73 17138.66 88888.00 2020-10-02 12:56:00.000 276 33864.93 334.73 17138.65 37955.71 2020-10-02 12:56:01.000 276 33864.95 334.76 17138.67 88888.00 2020-10-02 12:56:02.000 276 33865.01 334.76 17138.69 88888.00 2020-10-02 12:56:03.000 276 33865.06 334.76 17138.74 88888.00 2020-10-02 12:56:04.000 276 33865.09 334.71 17138.73 88888.00 2020-10-02 12:56:05.000 276 33865.12 334.74 17138.75 37955.79 2020-10-02 12:56:06.000 276 33865.16 334.72 17138.70 88888.00 2020-10-02 12:56:07.000 276 33865.17 334.71 17138.67 88888.00 2020-10-02 12:56:08.000 276 33865.24 334.71 17138.65 88888.00 2020-10-02 12:56:09.000 276 33865.31 334.72 17138.69 88888.00 2020-10-02 12:56:10.000 276 33865.31 334.74 17138.68 37955.99 2020-10-02 12:56:11.000 276 33865.39 334.71 17138.64 88888.00 2020-10-02 12:56:12.000 276 33865.44 334.69 17138.68 88888.00 2020-10-02 12:56:13.000 276 33865.48 334.63 17138.68 88888.00 2020-10-02 12:56:14.000 276 33865.51 334.60 17138.70 88888.00 2020-10-02 12:56:15.000 276 33865.51 334.56 17138.71 37956.17 2020-10-02 12:56:16.000 276 33865.56 334.59 17138.69 88888.00 2020-10-02 12:56:17.000 276 33865.63 334.61 17138.66 88888.00 2020-10-02 12:56:18.000 276 33865.68 334.62 17138.67 88888.00 2020-10-02 12:56:19.000 276 33865.68 334.61 17138.69 88888.00 2020-10-02 12:56:20.000 276 33865.71 334.60 17138.72 37956.36 2020-10-02 12:56:21.000 276 33865.75 334.61 17138.73 88888.00 2020-10-02 12:56:22.000 276 33865.79 334.67 17138.77 88888.00 2020-10-02 12:56:23.000 276 33865.80 334.67 17138.76 88888.00 2020-10-02 12:56:24.000 276 33865.82 334.72 17138.75 88888.00 2020-10-02 12:56:25.000 276 33865.84 334.71 17138.70 37956.51 2020-10-02 12:56:26.000 276 33865.83 334.69 17138.71 88888.00 2020-10-02 12:56:27.000 276 33865.83 334.71 17138.70 88888.00 2020-10-02 12:56:28.000 276 33865.79 334.72 17138.75 88888.00 2020-10-02 12:56:29.000 276 33865.74 334.72 17138.74 88888.00 2020-10-02 12:56:30.000 276 33865.72 334.71 17138.74 37956.46 2020-10-02 12:56:31.000 276 33865.68 334.74 17138.72 88888.00 2020-10-02 12:56:32.000 276 33865.63 334.76 17138.76 88888.00 2020-10-02 12:56:33.000 276 33865.55 334.76 17138.78 88888.00 2020-10-02 12:56:34.000 276 33865.52 334.75 17138.77 88888.00 2020-10-02 12:56:35.000 276 33865.48 334.79 17138.80 37956.37 2020-10-02 12:56:36.000 276 33865.42 334.79 17138.79 88888.00 2020-10-02 12:56:37.000 276 33865.33 334.74 17138.81 88888.00 2020-10-02 12:56:38.000 276 33865.26 334.77 17138.80 88888.00 2020-10-02 12:56:39.000 276 33865.19 334.78 17138.78 88888.00 2020-10-02 12:56:40.000 276 33865.14 334.77 17138.80 37956.31 2020-10-02 12:56:41.000 276 33865.12 334.72 17138.82 88888.00 2020-10-02 12:56:42.000 276 33865.08 334.74 17138.82 88888.00 2020-10-02 12:56:43.000 276 33865.04 334.78 17138.83 88888.00 2020-10-02 12:56:44.000 276 33865.04 334.76 17138.85 88888.00 2020-10-02 12:56:45.000 276 33865.01 334.73 17138.83 37955.94 2020-10-02 12:56:46.000 276 33865.03 334.75 17138.81 88888.00 2020-10-02 12:56:47.000 276 33865.04 334.73 17138.83 88888.00 2020-10-02 12:56:48.000 276 33865.00 334.71 17138.82 88888.00 2020-10-02 12:56:49.000 276 33865.05 334.71 17138.82 88888.00 2020-10-02 12:56:50.000 276 33865.08 334.75 17138.87 37955.87 2020-10-02 12:56:51.000 276 33865.13 334.76 17138.86 88888.00 2020-10-02 12:56:52.000 276 33865.12 334.78 17138.85 88888.00 2020-10-02 12:56:53.000 276 33865.17 334.74 17138.86 88888.00 2020-10-02 12:56:54.000 276 33865.22 334.69 17138.87 88888.00 2020-10-02 12:56:55.000 276 33865.24 334.67 17138.88 37956.07 2020-10-02 12:56:56.000 276 33865.26 334.70 17138.85 88888.00 2020-10-02 12:56:57.000 276 33865.33 334.77 17138.88 88888.00 2020-10-02 12:56:58.000 276 33865.37 334.77 17138.84 88888.00 2020-10-02 12:56:59.000 276 33865.42 334.70 17138.84 88888.00 2020-10-02 12:57:00.000 276 33865.49 334.70 17138.85 37956.15 2020-10-02 12:57:01.000 276 33865.53 334.68 17138.89 88888.00 2020-10-02 12:57:02.000 276 33865.56 334.73 17138.90 88888.00 2020-10-02 12:57:03.000 276 33865.60 334.71 17138.90 88888.00 2020-10-02 12:57:04.000 276 33865.59 334.66 17138.90 88888.00 2020-10-02 12:57:05.000 276 33865.55 334.69 17138.92 37956.35 2020-10-02 12:57:06.000 276 33865.60 334.72 17138.88 88888.00 2020-10-02 12:57:07.000 276 33865.57 334.74 17138.81 88888.00 2020-10-02 12:57:08.000 276 33865.58 334.75 17138.80 88888.00 2020-10-02 12:57:09.000 276 33865.61 334.77 17138.85 88888.00 2020-10-02 12:57:10.000 276 33865.64 334.76 17138.85 37956.40 2020-10-02 12:57:11.000 276 33865.63 334.74 17138.82 88888.00 2020-10-02 12:57:12.000 276 33865.62 334.73 17138.84 88888.00 2020-10-02 12:57:13.000 276 33865.60 334.70 17138.81 88888.00 2020-10-02 12:57:14.000 276 33865.62 334.74 17138.81 88888.00 2020-10-02 12:57:15.000 276 33865.58 334.75 17138.75 37956.47 2020-10-02 12:57:16.000 276 33865.57 334.79 17138.83 88888.00 2020-10-02 12:57:17.000 276 33865.53 334.77 17138.88 88888.00 2020-10-02 12:57:18.000 276 33865.46 334.74 17138.89 88888.00 2020-10-02 12:57:19.000 276 33865.40 334.74 17138.91 88888.00 2020-10-02 12:57:20.000 276 33865.34 334.77 17138.91 37956.40 2020-10-02 12:57:21.000 276 33865.31 334.80 17138.94 88888.00 2020-10-02 12:57:22.000 276 33865.24 334.80 17138.93 88888.00 2020-10-02 12:57:23.000 276 33865.19 334.79 17138.93 88888.00 2020-10-02 12:57:24.000 276 33865.16 334.79 17138.96 88888.00 2020-10-02 12:57:25.000 276 33865.08 334.78 17138.95 37956.38 2020-10-02 12:57:26.000 276 33865.03 334.83 17138.98 88888.00 2020-10-02 12:57:27.000 276 33864.95 334.83 17138.99 88888.00 2020-10-02 12:57:28.000 276 33864.86 334.81 17138.99 88888.00 2020-10-02 12:57:29.000 276 33864.81 334.83 17138.96 88888.00 2020-10-02 12:57:30.000 276 33864.75 334.84 17139.04 37955.93 2020-10-02 12:57:31.000 276 33864.67 334.82 17139.09 88888.00 2020-10-02 12:57:32.000 276 33864.63 334.83 17139.06 88888.00 2020-10-02 12:57:33.000 276 33864.58 334.84 17138.97 88888.00 2020-10-02 12:57:34.000 276 33864.59 334.86 17138.99 88888.00 2020-10-02 12:57:35.000 276 33864.57 334.89 17139.05 37955.75 2020-10-02 12:57:36.000 276 33864.53 334.91 17139.08 88888.00 2020-10-02 12:57:37.000 276 33864.49 334.93 17139.06 88888.00 2020-10-02 12:57:38.000 276 33864.47 334.93 17139.02 88888.00 2020-10-02 12:57:39.000 276 33864.48 334.96 17138.98 88888.00 2020-10-02 12:57:40.000 276 33864.48 334.95 17138.95 37955.49 2020-10-02 12:57:41.000 276 33864.48 334.96 17138.97 88888.00 2020-10-02 12:57:42.000 276 33864.53 334.92 17138.98 88888.00 2020-10-02 12:57:43.000 276 33864.52 334.91 17138.97 88888.00 2020-10-02 12:57:44.000 276 33864.52 334.90 17139.00 88888.00 2020-10-02 12:57:45.000 276 33864.54 334.91 17139.05 37955.58 2020-10-02 12:57:46.000 276 33864.58 334.93 17139.01 88888.00 2020-10-02 12:57:47.000 276 33864.59 334.94 17138.95 88888.00 2020-10-02 12:57:48.000 276 33864.65 334.97 17138.92 88888.00 2020-10-02 12:57:49.000 276 33864.67 334.97 17138.96 88888.00 2020-10-02 12:57:50.000 276 33864.71 334.96 17139.00 37955.64 2020-10-02 12:57:51.000 276 33864.77 334.98 17139.01 88888.00 2020-10-02 12:57:52.000 276 33864.78 335.01 17138.99 88888.00 2020-10-02 12:57:53.000 276 33864.79 335.01 17138.97 88888.00 2020-10-02 12:57:54.000 276 33864.88 334.98 17138.98 88888.00 2020-10-02 12:57:55.000 276 33864.92 334.95 17138.97 37955.76 2020-10-02 12:57:56.000 276 33864.89 334.96 17138.97 88888.00 2020-10-02 12:57:57.000 276 33864.97 334.98 17139.00 88888.00 2020-10-02 12:57:58.000 276 33865.00 334.98 17138.96 88888.00 2020-10-02 12:57:59.000 276 33865.04 334.98 17138.99 88888.00 2020-10-02 12:58:00.000 276 33865.03 334.94 17138.99 37955.93 2020-10-02 12:58:01.000 276 33865.04 334.94 17138.94 88888.00 2020-10-02 12:58:02.000 276 33865.09 334.92 17139.00 88888.00 2020-10-02 12:58:03.000 276 33865.14 334.89 17139.01 88888.00 2020-10-02 12:58:04.000 276 33865.16 334.87 17138.98 88888.00 2020-10-02 12:58:05.000 276 33865.16 334.84 17138.98 37955.99 2020-10-02 12:58:06.000 276 33865.16 334.83 17139.01 88888.00 2020-10-02 12:58:07.000 276 33865.14 334.86 17138.99 88888.00 2020-10-02 12:58:08.000 276 33865.10 334.83 17138.98 88888.00 2020-10-02 12:58:09.000 276 33865.09 334.83 17138.97 88888.00 2020-10-02 12:58:10.000 276 33865.11 334.82 17139.01 37956.10 2020-10-02 12:58:11.000 276 33865.12 334.81 17139.03 88888.00 2020-10-02 12:58:12.000 276 33865.08 334.87 17138.99 88888.00 2020-10-02 12:58:13.000 276 33865.08 334.90 17139.02 88888.00 2020-10-02 12:58:14.000 276 33865.05 334.91 17139.00 88888.00 2020-10-02 12:58:15.000 276 33865.00 334.89 17139.02 37956.05 2020-10-02 12:58:16.000 276 33864.96 334.87 17139.03 88888.00 2020-10-02 12:58:17.000 276 33864.96 334.88 17139.07 88888.00 2020-10-02 12:58:18.000 276 33864.93 334.89 17139.06 88888.00 2020-10-02 12:58:19.000 276 33864.88 334.88 17139.09 88888.00 2020-10-02 12:58:20.000 276 33864.86 334.93 17139.13 37955.95 2020-10-02 12:58:21.000 276 33864.83 334.94 17139.13 88888.00 2020-10-02 12:58:22.000 276 33864.76 334.97 17139.12 88888.00 2020-10-02 12:58:23.000 276 33864.75 334.99 17139.13 88888.00 2020-10-02 12:58:24.000 276 33864.72 334.99 17139.16 88888.00 2020-10-02 12:58:25.000 276 33864.70 334.98 17139.11 37955.83 2020-10-02 12:58:26.000 276 33864.67 334.98 17139.11 88888.00 2020-10-02 12:58:27.000 276 33864.64 334.95 17139.10 88888.00 2020-10-02 12:58:28.000 276 33864.61 334.96 17139.14 88888.00 2020-10-02 12:58:29.000 276 33864.63 335.03 17139.14 88888.00 2020-10-02 12:58:30.000 276 33864.64 335.07 17139.12 37955.66 2020-10-02 12:58:31.000 276 33864.62 335.10 17139.09 88888.00 2020-10-02 12:58:32.000 276 33864.63 335.10 17139.08 88888.00 2020-10-02 12:58:33.000 276 33864.67 335.04 17139.08 88888.00 2020-10-02 12:58:34.000 276 33864.65 335.06 17139.10 88888.00 2020-10-02 12:58:35.000 276 33864.66 335.10 17139.12 37955.67 2020-10-02 12:58:36.000 276 33864.69 335.13 17139.11 88888.00 2020-10-02 12:58:37.000 276 33864.71 335.11 17139.13 88888.00 2020-10-02 12:58:38.000 276 33864.75 335.08 17139.10 88888.00 2020-10-02 12:58:39.000 276 33864.80 335.06 17139.10 88888.00 2020-10-02 12:58:40.000 276 33864.81 335.08 17139.11 37955.80 2020-10-02 12:58:41.000 276 33864.86 335.09 17139.08 88888.00 2020-10-02 12:58:42.000 276 33864.87 335.09 17139.08 88888.00 2020-10-02 12:58:43.000 276 33864.84 335.05 17139.12 88888.00 2020-10-02 12:58:44.000 276 33864.91 334.99 17139.10 88888.00 2020-10-02 12:58:45.000 276 33864.90 335.02 17139.09 37955.91 2020-10-02 12:58:46.000 276 33864.91 335.03 17139.08 88888.00 2020-10-02 12:58:47.000 276 33864.89 335.03 17139.12 88888.00 2020-10-02 12:58:48.000 276 33864.89 335.06 17139.12 88888.00 2020-10-02 12:58:49.000 276 33864.89 335.07 17139.11 88888.00 2020-10-02 12:58:50.000 276 33864.85 335.03 17139.16 37955.87 2020-10-02 12:58:51.000 276 33864.84 335.03 17139.19 88888.00 2020-10-02 12:58:52.000 276 33864.81 335.02 17139.18 88888.00 2020-10-02 12:58:53.000 276 33864.75 334.98 17139.19 88888.00 2020-10-02 12:58:54.000 276 33864.69 334.94 17139.19 88888.00 2020-10-02 12:58:55.000 276 33864.65 334.96 17139.19 37955.88 2020-10-02 12:58:56.000 276 33864.63 334.92 17139.22 88888.00 2020-10-02 12:58:57.000 276 33864.58 334.92 17139.21 88888.00 2020-10-02 12:58:58.000 276 33864.52 334.94 17139.23 88888.00 2020-10-02 12:58:59.000 276 33864.46 334.96 17139.19 88888.00 2020-10-02 12:59:00.000 276 33864.44 334.96 17139.19 37955.73 2020-10-02 12:59:01.000 276 33864.40 335.00 17139.18 88888.00 2020-10-02 12:59:02.000 276 33864.36 335.04 17139.22 88888.00 2020-10-02 12:59:03.000 276 33864.36 335.04 17139.26 88888.00 2020-10-02 12:59:04.000 276 33864.37 334.98 17139.24 88888.00 2020-10-02 12:59:05.000 276 33864.32 334.94 17139.22 37955.53 2020-10-02 12:59:06.000 276 33864.29 334.99 17139.20 88888.00 2020-10-02 12:59:07.000 276 33864.29 335.03 17139.20 88888.00 2020-10-02 12:59:08.000 276 33864.27 335.02 17139.20 88888.00 2020-10-02 12:59:09.000 276 33864.27 334.99 17139.22 88888.00 2020-10-02 12:59:10.000 276 33864.28 335.01 17139.25 37955.46 2020-10-02 12:59:11.000 276 33864.29 335.05 17139.27 88888.00 2020-10-02 12:59:12.000 276 33864.31 335.05 17139.26 88888.00 2020-10-02 12:59:13.000 276 33864.32 335.08 17139.25 88888.00 2020-10-02 12:59:14.000 276 33864.37 335.07 17139.28 88888.00 2020-10-02 12:59:15.000 276 33864.38 335.03 17139.26 37955.52 2020-10-02 12:59:16.000 276 33864.43 335.08 17139.27 88888.00 2020-10-02 12:59:17.000 276 33864.49 335.10 17139.26 88888.00 2020-10-02 12:59:18.000 276 33864.54 335.08 17139.27 88888.00 2020-10-02 12:59:19.000 276 33864.56 335.09 17139.26 88888.00 2020-10-02 12:59:20.000 276 33864.64 335.11 17139.26 37955.66 2020-10-02 12:59:21.000 276 33864.64 335.08 17139.26 88888.00 2020-10-02 12:59:22.000 276 33864.65 335.08 17139.25 88888.00 2020-10-02 12:59:23.000 276 33864.63 335.12 17139.28 88888.00 2020-10-02 12:59:24.000 276 33864.64 335.14 17139.23 88888.00 2020-10-02 12:59:25.000 276 33864.66 335.11 17139.21 37955.81 2020-10-02 12:59:26.000 276 33864.67 335.08 17139.19 88888.00 2020-10-02 12:59:27.000 276 33864.66 335.08 17139.23 88888.00 2020-10-02 12:59:28.000 276 33864.67 335.06 17139.25 88888.00 2020-10-02 12:59:29.000 276 33864.65 335.06 17139.25 88888.00 2020-10-02 12:59:30.000 276 33864.62 335.07 17139.24 37955.85 2020-10-02 12:59:31.000 276 33864.62 335.05 17139.24 88888.00 2020-10-02 12:59:32.000 276 33864.60 335.01 17139.27 88888.00 2020-10-02 12:59:33.000 276 33864.58 335.04 17139.30 88888.00 2020-10-02 12:59:34.000 276 33864.60 335.06 17139.26 88888.00 2020-10-02 12:59:35.000 276 33864.57 335.02 17139.26 37955.78 2020-10-02 12:59:36.000 276 33864.55 335.03 17139.25 88888.00 2020-10-02 12:59:37.000 276 33864.48 335.03 17139.20 88888.00 2020-10-02 12:59:38.000 276 33864.46 335.02 17139.23 88888.00 2020-10-02 12:59:39.000 276 33864.46 334.98 17139.26 88888.00 2020-10-02 12:59:40.000 276 33864.43 334.95 17139.31 37955.78 2020-10-02 12:59:41.000 276 33864.39 334.97 17139.33 88888.00 2020-10-02 12:59:42.000 276 33864.37 335.00 17139.36 88888.00 2020-10-02 12:59:43.000 276 33864.35 334.98 17139.41 88888.00 2020-10-02 12:59:44.000 276 33864.32 334.97 17139.40 88888.00 2020-10-02 12:59:45.000 276 33864.32 334.97 17139.43 37955.66 2020-10-02 12:59:46.000 276 33864.29 335.00 17139.45 88888.00 2020-10-02 12:59:47.000 276 33864.27 334.98 17139.46 88888.00 2020-10-02 12:59:48.000 276 33864.25 334.97 17139.41 88888.00 2020-10-02 12:59:49.000 276 33864.21 334.96 17139.42 88888.00 2020-10-02 12:59:50.000 276 33864.21 334.98 17139.42 37955.51 2020-10-02 12:59:51.000 276 33864.19 335.01 17139.41 88888.00 2020-10-02 12:59:52.000 276 33864.20 335.03 17139.45 88888.00 2020-10-02 12:59:53.000 276 33864.20 335.05 17139.45 88888.00 2020-10-02 12:59:54.000 276 33864.24 335.09 17139.51 88888.00 2020-10-02 12:59:55.000 276 33864.24 335.07 17139.49 37955.43 2020-10-02 12:59:56.000 276 33864.21 335.05 17139.49 88888.00 2020-10-02 12:59:57.000 276 33864.17 335.05 17139.49 88888.00 2020-10-02 12:59:58.000 276 33864.17 335.04 17139.46 88888.00 2020-10-02 12:59:59.000 276 33864.17 335.01 17139.46 88888.00 2020-10-02 13:00:00.000 276 33864.17 335.00 17139.43 37955.40 2020-10-02 13:00:01.000 276 33864.17 335.06 17139.46 88888.00 2020-10-02 13:00:02.000 276 33864.13 335.12 17139.45 88888.00 2020-10-02 13:00:03.000 276 33864.11 335.12 17139.44 88888.00 2020-10-02 13:00:04.000 276 33864.12 335.13 17139.44 88888.00 2020-10-02 13:00:05.000 276 33864.13 335.17 17139.42 37955.43 2020-10-02 13:00:06.000 276 33864.14 335.18 17139.43 88888.00 2020-10-02 13:00:07.000 276 33864.16 335.17 17139.41 88888.00 2020-10-02 13:00:08.000 276 33864.19 335.17 17139.40 88888.00 2020-10-02 13:00:09.000 276 33864.24 335.17 17139.37 88888.00 2020-10-02 13:00:10.000 276 33864.29 335.19 17139.36 37955.44 2020-10-02 13:00:11.000 276 33864.32 335.24 17139.40 88888.00 2020-10-02 13:00:12.000 276 33864.36 335.22 17139.43 88888.00 2020-10-02 13:00:13.000 276 33864.41 335.23 17139.45 88888.00 2020-10-02 13:00:14.000 276 33864.43 335.23 17139.48 88888.00 2020-10-02 13:00:15.000 276 33864.48 335.18 17139.45 37955.49 2020-10-02 13:00:16.000 276 33864.51 335.17 17139.46 88888.00 2020-10-02 13:00:17.000 276 33864.56 335.20 17139.39 88888.00 2020-10-02 13:00:18.000 276 33864.59 335.19 17139.40 88888.00 2020-10-02 13:00:19.000 276 33864.62 335.13 17139.45 88888.00 2020-10-02 13:00:20.000 276 33864.60 335.10 17139.43 37955.74 2020-10-02 13:00:21.000 276 33864.62 335.12 17139.46 88888.00 2020-10-02 13:00:22.000 276 33864.63 335.13 17139.43 88888.00 2020-10-02 13:00:23.000 276 33864.63 335.16 17139.46 88888.00 2020-10-02 13:00:24.000 276 33864.67 335.16 17139.45 88888.00 2020-10-02 13:00:25.000 276 33864.69 335.16 17139.44 37955.84 2020-10-02 13:00:26.000 276 33864.70 335.13 17139.40 88888.00 2020-10-02 13:00:27.000 276 33864.62 335.12 17139.36 88888.00 2020-10-02 13:00:28.000 276 33864.60 335.09 17139.36 88888.00 2020-10-02 13:00:29.000 276 33864.59 335.12 17139.44 88888.00 2020-10-02 13:00:30.000 276 33864.50 335.08 17139.41 37955.78 2020-10-02 13:00:31.000 276 33864.48 335.05 17139.40 88888.00 2020-10-02 13:00:32.000 276 33864.50 335.05 17139.45 88888.00 2020-10-02 13:00:33.000 276 33864.53 335.07 17139.40 88888.00 2020-10-02 13:00:34.000 276 33864.52 335.08 17139.44 88888.00 2020-10-02 13:00:35.000 276 33864.50 335.03 17139.35 37955.83 2020-10-02 13:00:36.000 276 33864.44 335.04 17139.39 88888.00 2020-10-02 13:00:37.000 276 33864.40 335.05 17139.41 88888.00 2020-10-02 13:00:38.000 276 33864.40 335.09 17139.42 88888.00 2020-10-02 13:00:39.000 276 33864.36 335.09 17139.37 88888.00 2020-10-02 13:00:40.000 276 33864.35 335.10 17139.40 37955.67 2020-10-02 13:00:41.000 276 33864.38 335.14 17139.50 88888.00 2020-10-02 13:00:42.000 276 33864.40 335.14 17139.56 88888.00 2020-10-02 13:00:43.000 276 33864.37 335.13 17139.52 88888.00 2020-10-02 13:00:44.000 276 33864.39 335.19 17139.52 88888.00 2020-10-02 13:00:45.000 276 33864.40 335.20 17139.52 37955.69 2020-10-02 13:00:46.000 276 33864.44 335.28 17139.55 88888.00 2020-10-02 13:00:47.000 276 33864.45 335.32 17139.46 88888.00 2020-10-02 13:00:48.000 276 33864.54 335.34 17139.56 88888.00 2020-10-02 13:00:49.000 276 33864.60 335.40 17139.58 88888.00 2020-10-02 13:00:50.000 276 33864.60 335.40 17139.50 37955.81 2020-10-02 13:00:51.000 276 33864.65 335.38 17139.49 88888.00 2020-10-02 13:00:52.000 276 33864.69 335.34 17139.48 88888.00 2020-10-02 13:00:53.000 276 33864.74 335.38 17139.52 88888.00 2020-10-02 13:00:54.000 276 33864.78 335.45 17139.52 88888.00 2020-10-02 13:00:55.000 276 33864.82 335.40 17139.48 37956.00 2020-10-02 13:00:56.000 276 33864.87 335.41 17139.45 88888.00 2020-10-02 13:00:57.000 276 33864.89 335.40 17139.49 88888.00 2020-10-02 13:00:58.000 276 33864.89 335.41 17139.51 88888.00 2020-10-02 13:00:59.000 276 33864.93 335.39 17139.46 88888.00 2020-10-02 13:01:00.000 276 33864.97 335.39 17139.47 37956.17 2020-10-02 13:01:01.000 276 33864.92 335.39 17139.47 88888.00 2020-10-02 13:01:02.000 276 33864.94 335.37 17139.47 88888.00 2020-10-02 13:01:03.000 276 33864.97 335.36 17139.49 88888.00 2020-10-02 13:01:04.000 276 33864.98 335.37 17139.51 88888.00 2020-10-02 13:01:05.000 276 33864.99 335.41 17139.54 37956.20 2020-10-02 13:01:06.000 276 33864.97 335.37 17139.51 88888.00 2020-10-02 13:01:07.000 276 33864.99 335.39 17139.48 88888.00 2020-10-02 13:01:08.000 276 33864.99 335.37 17139.52 88888.00 2020-10-02 13:01:09.000 276 33864.94 335.36 17139.50 88888.00 2020-10-02 13:01:10.000 276 33864.92 335.41 17139.49 37956.11 2020-10-02 13:01:11.000 276 33864.93 335.44 17139.52 88888.00 2020-10-02 13:01:12.000 276 33864.97 335.43 17139.53 88888.00 2020-10-02 13:01:13.000 276 33864.96 335.42 17139.53 88888.00 2020-10-02 13:01:14.000 276 33864.94 335.42 17139.51 88888.00 2020-10-02 13:01:15.000 276 33864.93 335.43 17139.50 37956.28 2020-10-02 13:01:16.000 276 33864.91 335.42 17139.50 88888.00 2020-10-02 13:01:17.000 276 33864.87 335.46 17139.49 88888.00 2020-10-02 13:01:18.000 276 33864.89 335.52 17139.51 88888.00 2020-10-02 13:01:19.000 276 33864.89 335.56 17139.55 88888.00 2020-10-02 13:01:20.000 276 33864.87 335.57 17139.56 37956.20 2020-10-02 13:01:21.000 276 33864.86 335.60 17139.54 88888.00 2020-10-02 13:01:22.000 276 33864.85 335.58 17139.56 88888.00 2020-10-02 13:01:23.000 276 33864.83 335.58 17139.57 88888.00 2020-10-02 13:01:24.000 276 33864.78 335.61 17139.59 88888.00 2020-10-02 13:01:25.000 276 33864.73 335.66 17139.62 37956.08 2020-10-02 13:01:26.000 276 33864.68 335.70 17139.60 88888.00 2020-10-02 13:01:27.000 276 33864.64 335.73 17139.59 88888.00 2020-10-02 13:01:28.000 276 33864.59 335.73 17139.60 88888.00 2020-10-02 13:01:29.000 276 33864.56 335.74 17139.57 88888.00 2020-10-02 13:01:30.000 276 33864.57 335.75 17139.58 37956.10 2020-10-02 13:01:31.000 276 33864.54 335.75 17139.61 88888.00 2020-10-02 13:01:32.000 276 33864.52 335.79 17139.57 88888.00 2020-10-02 13:01:33.000 276 33864.50 335.80 17139.59 88888.00 2020-10-02 13:01:34.000 276 33864.48 335.81 17139.61 88888.00 2020-10-02 13:01:35.000 276 33864.47 335.87 17139.59 37955.90 2020-10-02 13:01:36.000 276 33864.49 335.95 17139.60 88888.00 2020-10-02 13:01:37.000 276 33864.47 335.94 17139.66 88888.00 2020-10-02 13:01:38.000 276 33864.44 335.96 17139.67 88888.00 2020-10-02 13:01:39.000 276 33864.37 335.99 17139.63 88888.00 2020-10-02 13:01:40.000 276 33864.34 336.00 17139.65 37955.93 2020-10-02 13:01:41.000 276 33864.32 335.97 17139.64 88888.00 2020-10-02 13:01:42.000 276 33864.33 336.02 17139.64 88888.00 2020-10-02 13:01:43.000 276 33864.31 336.04 17139.63 88888.00 2020-10-02 13:01:44.000 276 33864.27 336.02 17139.65 88888.00 2020-10-02 13:01:45.000 276 33864.26 336.07 17139.71 37955.75 2020-10-02 13:01:46.000 276 33864.25 336.11 17139.75 88888.00 2020-10-02 13:01:47.000 276 33864.24 336.17 17139.74 88888.00 2020-10-02 13:01:48.000 276 33864.24 336.21 17139.74 88888.00 2020-10-02 13:01:49.000 276 33864.21 336.16 17139.75 88888.00 2020-10-02 13:01:50.000 276 33864.22 336.23 17139.74 37955.64 2020-10-02 13:01:51.000 276 33864.21 336.24 17139.70 88888.00 2020-10-02 13:01:52.000 276 33864.20 336.21 17139.68 88888.00 2020-10-02 13:01:53.000 276 33864.17 336.18 17139.71 88888.00 2020-10-02 13:01:54.000 276 33864.17 336.23 17139.73 88888.00 2020-10-02 13:01:55.000 276 33864.13 336.27 17139.72 37955.67 2020-10-02 13:01:56.000 276 33864.15 336.26 17139.73 88888.00 2020-10-02 13:01:57.000 276 33864.16 336.29 17139.73 88888.00 2020-10-02 13:01:58.000 276 33864.15 336.36 17139.74 88888.00 2020-10-02 13:01:59.000 276 33864.12 336.40 17139.76 88888.00 2020-10-02 13:02:00.000 276 33864.09 336.40 17139.82 37955.60 2020-10-02 13:02:01.000 276 33863.99 336.35 17139.81 88888.00 2020-10-02 13:02:02.000 276 33863.96 336.38 17139.78 88888.00 2020-10-02 13:02:03.000 276 33863.95 336.42 17139.77 88888.00 2020-10-02 13:02:04.000 276 33863.91 336.42 17139.77 88888.00 2020-10-02 13:02:05.000 276 33863.86 336.44 17139.78 37955.42 2020-10-02 13:02:06.000 276 33863.84 336.45 17139.76 88888.00 2020-10-02 13:02:07.000 276 33863.83 336.45 17139.78 88888.00 2020-10-02 13:02:08.000 276 33863.81 336.47 17139.77 88888.00 2020-10-02 13:02:09.000 276 33863.80 336.51 17139.80 88888.00 2020-10-02 13:02:10.000 276 33863.79 336.54 17139.81 37955.33 2020-10-02 13:02:11.000 276 33863.80 336.58 17139.82 88888.00 2020-10-02 13:02:12.000 276 33863.77 336.59 17139.80 88888.00 2020-10-02 13:02:13.000 276 33863.75 336.61 17139.83 88888.00 2020-10-02 13:02:14.000 276 33863.79 336.64 17139.81 88888.00 2020-10-02 13:02:15.000 276 33863.76 336.69 17139.83 37955.26 2020-10-02 13:02:16.000 276 33863.72 336.68 17139.81 88888.00 2020-10-02 13:02:17.000 276 33863.70 336.68 17139.80 88888.00 2020-10-02 13:02:18.000 276 33863.70 336.76 17139.79 88888.00 2020-10-02 13:02:19.000 276 33863.75 336.80 17139.79 88888.00 2020-10-02 13:02:20.000 276 33863.79 336.81 17139.79 37955.29 2020-10-02 13:02:21.000 276 33863.81 336.79 17139.79 88888.00 2020-10-02 13:02:22.000 276 33863.85 336.78 17139.84 88888.00 2020-10-02 13:02:23.000 276 33863.88 336.82 17139.82 88888.00 2020-10-02 13:02:24.000 276 33863.90 336.79 17139.82 88888.00 2020-10-02 13:02:25.000 276 33863.94 336.79 17139.89 37955.39 2020-10-02 13:02:26.000 276 33864.02 336.80 17139.88 88888.00 2020-10-02 13:02:27.000 276 33864.07 336.77 17139.85 88888.00 2020-10-02 13:02:28.000 276 33864.11 336.80 17139.78 88888.00 2020-10-02 13:02:29.000 276 33864.17 336.83 17139.84 88888.00 2020-10-02 13:02:30.000 276 33864.18 336.84 17139.82 37955.60 2020-10-02 13:02:31.000 276 33864.30 336.85 17139.84 88888.00 2020-10-02 13:02:32.000 276 33864.39 336.86 17139.78 88888.00 2020-10-02 13:02:33.000 276 33864.44 336.82 17139.80 88888.00 2020-10-02 13:02:34.000 276 33864.49 336.83 17139.80 88888.00 2020-10-02 13:02:35.000 276 33864.59 336.81 17139.76 37955.79 2020-10-02 13:02:36.000 276 33864.66 336.84 17139.75 88888.00 2020-10-02 13:02:37.000 276 33864.72 336.84 17139.77 88888.00 2020-10-02 13:02:38.000 276 33864.77 336.80 17139.76 88888.00 2020-10-02 13:02:39.000 276 33864.76 336.79 17139.77 88888.00 2020-10-02 13:02:40.000 276 33864.81 336.75 17139.78 37956.15 2020-10-02 13:02:41.000 276 33864.83 336.76 17139.76 88888.00 2020-10-02 13:02:42.000 276 33864.88 336.75 17139.73 88888.00 2020-10-02 13:02:43.000 276 33864.94 336.77 17139.74 88888.00 2020-10-02 13:02:44.000 276 33864.98 336.73 17139.69 88888.00 2020-10-02 13:02:45.000 276 33864.99 336.69 17139.67 37956.21 2020-10-02 13:02:46.000 276 33865.01 336.67 17139.65 88888.00 2020-10-02 13:02:47.000 276 33865.05 336.68 17139.69 88888.00 2020-10-02 13:02:48.000 276 33865.08 336.65 17139.65 88888.00 2020-10-02 13:02:49.000 276 33865.13 336.63 17139.65 88888.00 2020-10-02 13:02:50.000 276 33865.18 336.65 17139.65 37956.43 2020-10-02 13:02:51.000 276 33865.16 336.64 17139.65 88888.00 2020-10-02 13:02:52.000 276 33865.15 336.70 17139.67 88888.00 2020-10-02 13:02:53.000 276 33865.10 336.71 17139.65 88888.00 2020-10-02 13:02:54.000 276 33865.14 336.70 17139.67 88888.00 2020-10-02 13:02:55.000 276 33865.14 336.70 17139.71 37956.41 2020-10-02 13:02:56.000 276 33865.19 336.72 17139.74 88888.00 2020-10-02 13:02:57.000 276 33865.19 336.76 17139.75 88888.00 2020-10-02 13:02:58.000 276 33865.15 336.78 17139.75 88888.00 2020-10-02 13:02:59.000 276 33865.12 336.79 17139.72 88888.00 2020-10-02 13:03:00.000 276 33865.14 336.85 17139.72 37956.50 2020-10-02 13:03:01.000 276 33865.13 336.85 17139.76 88888.00 2020-10-02 13:03:02.000 276 33865.11 336.84 17139.78 88888.00 2020-10-02 13:03:03.000 276 33865.12 336.88 17139.80 88888.00 2020-10-02 13:03:04.000 276 33865.11 336.90 17139.82 88888.00 2020-10-02 13:03:05.000 276 33865.08 336.90 17139.81 37956.57 2020-10-02 13:03:06.000 276 33865.02 336.91 17139.72 88888.00 2020-10-02 13:03:07.000 276 33865.00 336.92 17139.73 88888.00 2020-10-02 13:03:08.000 276 33864.95 336.90 17139.72 88888.00 2020-10-02 13:03:09.000 276 33864.93 336.87 17139.74 88888.00 2020-10-02 13:03:10.000 276 33864.92 336.89 17139.74 37956.36 2020-10-02 13:03:11.000 276 33864.91 336.90 17139.80 88888.00 2020-10-02 13:03:12.000 276 33864.89 336.88 17139.81 88888.00 2020-10-02 13:03:13.000 276 33864.84 336.87 17139.79 88888.00 2020-10-02 13:03:14.000 276 33864.80 336.90 17139.77 88888.00 2020-10-02 13:03:15.000 276 33864.77 336.87 17139.74 37956.23 2020-10-02 13:03:16.000 276 33864.75 336.90 17139.78 88888.00 2020-10-02 13:03:17.000 276 33864.69 336.91 17139.79 88888.00 2020-10-02 13:03:18.000 276 33864.65 336.87 17139.80 88888.00 2020-10-02 13:03:19.000 276 33864.63 336.87 17139.82 88888.00 2020-10-02 13:03:20.000 276 33864.64 336.82 17139.85 37956.25 2020-10-02 13:03:21.000 276 33864.63 336.80 17139.87 88888.00 2020-10-02 13:03:22.000 276 33864.60 336.81 17139.86 88888.00 2020-10-02 13:03:23.000 276 33864.54 336.85 17139.87 88888.00 2020-10-02 13:03:24.000 276 33864.50 336.85 17139.87 88888.00 2020-10-02 13:03:25.000 276 33864.47 336.88 17139.90 37956.03 2020-10-02 13:03:26.000 276 33864.43 336.89 17139.93 88888.00 2020-10-02 13:03:27.000 276 33864.36 336.92 17139.94 88888.00 2020-10-02 13:03:28.000 276 33864.33 336.93 17139.91 88888.00 2020-10-02 13:03:29.000 276 33864.34 336.89 17139.93 88888.00 2020-10-02 13:03:30.000 276 33864.32 336.88 17139.85 37955.82 2020-10-02 13:03:31.000 276 33864.26 336.86 17139.83 88888.00 2020-10-02 13:03:32.000 276 33864.21 336.88 17139.87 88888.00 2020-10-02 13:03:33.000 276 33864.21 336.95 17139.91 88888.00 2020-10-02 13:03:34.000 276 33864.15 336.99 17139.92 88888.00 2020-10-02 13:03:35.000 276 33864.09 336.97 17139.94 37955.65 2020-10-02 13:03:36.000 276 33864.06 336.98 17139.94 88888.00 2020-10-02 13:03:37.000 276 33864.02 337.00 17139.93 88888.00 2020-10-02 13:03:38.000 276 33863.94 337.06 17139.97 88888.00 2020-10-02 13:03:39.000 276 33863.90 337.07 17139.98 88888.00 2020-10-02 13:03:40.000 276 33863.88 337.05 17139.97 37955.48 2020-10-02 13:03:41.000 276 33863.83 337.04 17139.98 88888.00 2020-10-02 13:03:42.000 276 33863.81 337.02 17140.02 88888.00 2020-10-02 13:03:43.000 276 33863.82 337.06 17140.03 88888.00 2020-10-02 13:03:44.000 276 33863.80 337.06 17140.04 88888.00 2020-10-02 13:03:45.000 276 33863.76 337.05 17140.07 37955.40 2020-10-02 13:03:46.000 276 33863.76 337.08 17140.05 88888.00 2020-10-02 13:03:47.000 276 33863.72 337.08 17140.03 88888.00 2020-10-02 13:03:48.000 276 33863.74 337.06 17140.04 88888.00 2020-10-02 13:03:49.000 276 33863.76 337.07 17140.03 88888.00 2020-10-02 13:03:50.000 276 33863.74 337.08 17140.05 37955.32 2020-10-02 13:03:51.000 276 33863.78 337.07 17140.01 88888.00 2020-10-02 13:03:52.000 276 33863.81 337.06 17140.03 88888.00 2020-10-02 13:03:53.000 276 33863.84 337.03 17139.98 88888.00 2020-10-02 13:03:54.000 276 33863.90 337.05 17139.99 88888.00 2020-10-02 13:03:55.000 276 33863.94 337.04 17140.05 37955.44 2020-10-02 13:03:56.000 276 33863.96 337.01 17140.05 88888.00 2020-10-02 13:03:57.000 276 33863.97 336.96 17140.02 88888.00 2020-10-02 13:03:58.000 276 33864.04 336.96 17140.06 88888.00 2020-10-02 13:03:59.000 276 33864.12 336.95 17140.10 88888.00 2020-10-02 13:04:00.000 276 33864.14 336.88 17140.12 37955.56 2020-10-02 13:04:01.000 276 33864.18 336.84 17140.13 88888.00 2020-10-02 13:04:02.000 276 33864.19 336.85 17140.13 88888.00 2020-10-02 13:04:03.000 276 33864.24 336.87 17140.11 88888.00 2020-10-02 13:04:04.000 276 33864.26 336.83 17140.10 88888.00 2020-10-02 13:04:05.000 276 33864.28 336.79 17140.08 37955.74 2020-10-02 13:04:06.000 276 33864.35 336.77 17140.08 88888.00 2020-10-02 13:04:07.000 276 33864.42 336.73 17140.10 88888.00 2020-10-02 13:04:08.000 276 33864.44 336.72 17140.08 88888.00 2020-10-02 13:04:09.000 276 33864.46 336.73 17140.09 88888.00 2020-10-02 13:04:10.000 276 33864.48 336.75 17140.09 37955.91 2020-10-02 13:04:11.000 276 33864.54 336.70 17140.09 88888.00 2020-10-02 13:04:12.000 276 33864.59 336.71 17140.08 88888.00 2020-10-02 13:04:13.000 276 33864.64 336.75 17140.06 88888.00 2020-10-02 13:04:14.000 276 33864.71 336.78 17140.02 88888.00 2020-10-02 13:04:15.000 276 33864.71 336.75 17140.05 37956.03 2020-10-02 13:04:16.000 276 33864.76 336.75 17140.07 88888.00 2020-10-02 13:04:17.000 276 33864.79 336.78 17140.08 88888.00 2020-10-02 13:04:18.000 276 33864.83 336.73 17140.08 88888.00 2020-10-02 13:04:19.000 276 33864.90 336.73 17140.02 88888.00 2020-10-02 13:04:20.000 276 33864.88 336.73 17139.99 37956.27 2020-10-02 13:04:21.000 276 33864.93 336.74 17140.03 88888.00 2020-10-02 13:04:22.000 276 33864.96 336.77 17140.06 88888.00 2020-10-02 13:04:23.000 276 33864.97 336.76 17140.11 88888.00 2020-10-02 13:04:24.000 276 33865.05 336.75 17140.05 88888.00 2020-10-02 13:04:25.000 276 33865.10 336.72 17140.08 37956.41 2020-10-02 13:04:26.000 276 33865.13 336.72 17140.10 88888.00 2020-10-02 13:04:27.000 276 33865.17 336.70 17140.11 88888.00 2020-10-02 13:04:28.000 276 33865.21 336.72 17140.10 88888.00 2020-10-02 13:04:29.000 276 33865.23 336.71 17140.13 88888.00 2020-10-02 13:04:30.000 276 33865.26 336.70 17140.12 37956.58 2020-10-02 13:04:31.000 276 33865.27 336.70 17140.07 88888.00 2020-10-02 13:04:32.000 276 33865.32 336.68 17140.04 88888.00 2020-10-02 13:04:33.000 276 33865.33 336.67 17140.02 88888.00 2020-10-02 13:04:34.000 276 33865.38 336.67 17140.06 88888.00 2020-10-02 13:04:35.000 276 33865.39 336.68 17140.05 37956.67 2020-10-02 13:04:36.000 276 33865.42 336.66 17140.02 88888.00 2020-10-02 13:04:37.000 276 33865.46 336.67 17140.02 88888.00 2020-10-02 13:04:38.000 276 33865.47 336.63 17140.05 88888.00 2020-10-02 13:04:39.000 276 33865.46 336.61 17140.07 88888.00 2020-10-02 13:04:40.000 276 33865.46 336.61 17140.06 37956.78 2020-10-02 13:04:41.000 276 33865.48 336.60 17140.10 88888.00 2020-10-02 13:04:42.000 276 33865.48 336.58 17140.13 88888.00 2020-10-02 13:04:43.000 276 33865.50 336.58 17140.11 88888.00 2020-10-02 13:04:44.000 276 33865.51 336.54 17140.08 88888.00 2020-10-02 13:04:45.000 276 33865.51 336.56 17140.07 37956.81 2020-10-02 13:04:46.000 276 33865.52 336.57 17140.11 88888.00 2020-10-02 13:04:47.000 276 33865.50 336.53 17140.08 88888.00 2020-10-02 13:04:48.000 276 33865.49 336.51 17140.06 88888.00 2020-10-02 13:04:49.000 276 33865.51 336.51 17140.05 88888.00 2020-10-02 13:04:50.000 276 33865.52 336.50 17140.04 37956.79 2020-10-02 13:04:51.000 276 33865.47 336.49 17140.05 88888.00 2020-10-02 13:04:52.000 276 33865.45 336.52 17140.07 88888.00 2020-10-02 13:04:53.000 276 33865.47 336.52 17140.11 88888.00 2020-10-02 13:04:54.000 276 33865.43 336.54 17140.11 88888.00 2020-10-02 13:04:55.000 276 33865.43 336.57 17140.12 37956.84 2020-10-02 13:04:56.000 276 33865.42 336.61 17140.12 88888.00 2020-10-02 13:04:57.000 276 33865.41 336.62 17140.14 88888.00 2020-10-02 13:04:58.000 276 33865.36 336.63 17140.16 88888.00 2020-10-02 13:04:59.000 276 33865.37 336.63 17140.16 88888.00 2020-10-02 13:05:00.000 276 33865.38 336.66 17140.15 37956.79 2020-10-02 13:05:01.000 276 33865.32 336.72 17140.16 88888.00 2020-10-02 13:05:02.000 276 33865.31 336.73 17140.13 88888.00 2020-10-02 13:05:03.000 276 33865.29 336.71 17140.16 88888.00 2020-10-02 13:05:04.000 276 33865.26 336.70 17140.17 88888.00 2020-10-02 13:05:05.000 276 33865.19 336.70 17140.12 37956.67 2020-10-02 13:05:06.000 276 33865.11 336.73 17140.14 88888.00 2020-10-02 13:05:07.000 276 33865.02 336.76 17140.19 88888.00 2020-10-02 13:05:08.000 276 33864.99 336.82 17140.17 88888.00 2020-10-02 13:05:09.000 276 33864.92 336.79 17140.16 88888.00 2020-10-02 13:05:10.000 276 33864.86 336.73 17140.20 37956.54 2020-10-02 13:05:11.000 276 33864.76 336.73 17140.19 88888.00 2020-10-02 13:05:12.000 276 33864.69 336.74 17140.19 88888.00 2020-10-02 13:05:13.000 276 33864.63 336.73 17140.17 88888.00 2020-10-02 13:05:14.000 276 33864.53 336.76 17140.16 88888.00 2020-10-02 13:05:15.000 276 33864.51 336.77 17140.19 37956.23 2020-10-02 13:05:16.000 276 33864.45 336.78 17140.23 88888.00 2020-10-02 13:05:17.000 276 33864.40 336.74 17140.26 88888.00 2020-10-02 13:05:18.000 276 33864.34 336.75 17140.22 88888.00 2020-10-02 13:05:19.000 276 33864.26 336.73 17140.26 88888.00 2020-10-02 13:05:20.000 276 33864.29 336.73 17140.26 37955.99 2020-10-02 13:05:21.000 276 33864.27 336.74 17140.25 88888.00 2020-10-02 13:05:22.000 276 33864.29 336.80 17140.25 88888.00 2020-10-02 13:05:23.000 276 33864.28 336.82 17140.26 88888.00 2020-10-02 13:05:24.000 276 33864.27 336.82 17140.28 88888.00 2020-10-02 13:05:25.000 276 33864.24 336.82 17140.28 37955.86 2020-10-02 13:05:26.000 276 33864.24 336.80 17140.29 88888.00 2020-10-02 13:05:27.000 276 33864.21 336.80 17140.30 88888.00 2020-10-02 13:05:28.000 276 33864.23 336.81 17140.29 88888.00 2020-10-02 13:05:29.000 276 33864.20 336.82 17140.27 88888.00 2020-10-02 13:05:30.000 276 33864.25 336.84 17140.28 37955.84 2020-10-02 13:05:31.000 276 33864.28 336.85 17140.26 88888.00 2020-10-02 13:05:32.000 276 33864.32 336.85 17140.26 88888.00 2020-10-02 13:05:33.000 276 33864.35 336.86 17140.30 88888.00 2020-10-02 13:05:34.000 276 33864.39 336.88 17140.30 88888.00 2020-10-02 13:05:35.000 276 33864.40 336.85 17140.25 37955.90 2020-10-02 13:05:36.000 276 33864.40 336.86 17140.29 88888.00 2020-10-02 13:05:37.000 276 33864.42 336.82 17140.26 88888.00 2020-10-02 13:05:38.000 276 33864.52 336.86 17140.26 88888.00 2020-10-02 13:05:39.000 276 33864.59 336.86 17140.28 88888.00 2020-10-02 13:05:40.000 276 33864.61 336.84 17140.30 37956.12 2020-10-02 13:05:41.000 276 33864.68 336.87 17140.30 88888.00 2020-10-02 13:05:42.000 276 33864.78 336.89 17140.27 88888.00 2020-10-02 13:05:43.000 276 33864.85 336.86 17140.25 88888.00 2020-10-02 13:05:44.000 276 33864.94 336.84 17140.25 88888.00 2020-10-02 13:05:45.000 276 33865.00 336.85 17140.28 37956.35 2020-10-02 13:05:46.000 276 33865.08 336.87 17140.29 88888.00 2020-10-02 13:05:47.000 276 33865.17 336.87 17140.27 88888.00 2020-10-02 13:05:48.000 276 33865.30 336.84 17140.26 88888.00 2020-10-02 13:05:49.000 276 33865.37 336.83 17140.29 88888.00 2020-10-02 13:05:50.000 276 33865.48 336.89 17140.27 37956.60 2020-10-02 13:05:51.000 276 33865.57 336.93 17140.27 88888.00 2020-10-02 13:05:52.000 276 33865.64 336.92 17140.28 88888.00 2020-10-02 13:05:53.000 276 33865.73 336.90 17140.24 88888.00 2020-10-02 13:05:54.000 276 33865.79 336.94 17140.25 88888.00 2020-10-02 13:05:55.000 276 33865.91 336.91 17140.29 37957.18 2020-10-02 13:05:56.000 276 33865.96 336.92 17140.33 88888.00 2020-10-02 13:05:57.000 276 33866.03 336.90 17140.30 88888.00 2020-10-02 13:05:58.000 276 33866.04 336.89 17140.26 88888.00 2020-10-02 13:05:59.000 276 33866.11 336.89 17140.27 88888.00 2020-10-02 13:06:00.000 276 33866.18 336.87 17140.29 37957.31 2020-10-02 13:06:01.000 276 33866.20 336.86 17140.31 88888.00 2020-10-02 13:06:02.000 276 33866.22 336.85 17140.26 88888.00 2020-10-02 13:06:03.000 276 33866.22 336.83 17140.25 88888.00 2020-10-02 13:06:04.000 276 33866.23 336.77 17140.25 88888.00 2020-10-02 13:06:05.000 276 33866.24 336.72 17140.23 37957.56 2020-10-02 13:06:06.000 276 33866.25 336.74 17140.22 88888.00 2020-10-02 13:06:07.000 276 33866.27 336.75 17140.26 88888.00 2020-10-02 13:06:08.000 276 33866.24 336.77 17140.28 88888.00 2020-10-02 13:06:09.000 276 33866.25 336.72 17140.27 88888.00 2020-10-02 13:06:10.000 276 33866.25 336.73 17140.28 37957.68 2020-10-02 13:06:11.000 276 33866.24 336.74 17140.27 88888.00 2020-10-02 13:06:12.000 276 33866.24 336.72 17140.27 88888.00 2020-10-02 13:06:13.000 276 33866.24 336.71 17140.23 88888.00 2020-10-02 13:06:14.000 276 33866.22 336.69 17140.26 88888.00 2020-10-02 13:06:15.000 276 33866.22 336.69 17140.24 37957.65 2020-10-02 13:06:16.000 276 33866.25 336.70 17140.25 88888.00 2020-10-02 13:06:17.000 276 33866.24 336.71 17140.27 88888.00 2020-10-02 13:06:18.000 276 33866.25 336.71 17140.26 88888.00 2020-10-02 13:06:19.000 276 33866.29 336.72 17140.29 88888.00 2020-10-02 13:06:20.000 276 33866.28 336.73 17140.30 37957.69 2020-10-02 13:06:21.000 276 33866.22 336.71 17140.29 88888.00 2020-10-02 13:06:22.000 276 33866.22 336.72 17140.26 88888.00 2020-10-02 13:06:23.000 276 33866.22 336.80 17140.29 88888.00 2020-10-02 13:06:24.000 276 33866.22 336.82 17140.28 88888.00 2020-10-02 13:06:25.000 276 33866.24 336.81 17140.30 37957.60 2020-10-02 13:06:26.000 276 33866.23 336.83 17140.29 88888.00 2020-10-02 13:06:27.000 276 33866.23 336.85 17140.28 88888.00 2020-10-02 13:06:28.000 276 33866.21 336.93 17140.31 88888.00 2020-10-02 13:06:29.000 276 33866.17 336.90 17140.35 88888.00 2020-10-02 13:06:30.000 276 33866.14 336.92 17140.39 37957.62 2020-10-02 13:06:31.000 276 33866.13 336.96 17140.35 88888.00 2020-10-02 13:06:32.000 276 33866.16 336.98 17140.33 88888.00 2020-10-02 13:06:33.000 276 33866.14 337.00 17140.36 88888.00 2020-10-02 13:06:34.000 276 33866.07 336.99 17140.34 88888.00 2020-10-02 13:06:35.000 276 33866.05 336.95 17140.38 37957.61 2020-10-02 13:06:36.000 276 33866.04 336.97 17140.38 88888.00 2020-10-02 13:06:37.000 276 33866.00 337.00 17140.35 88888.00 2020-10-02 13:06:38.000 276 33866.00 337.03 17140.34 88888.00 2020-10-02 13:06:39.000 276 33865.98 337.06 17140.33 88888.00 2020-10-02 13:06:40.000 276 33865.95 337.03 17140.33 37957.36 2020-10-02 13:06:41.000 276 33865.92 337.08 17140.37 88888.00 2020-10-02 13:06:42.000 276 33865.89 337.03 17140.40 88888.00 2020-10-02 13:06:43.000 276 33865.88 337.05 17140.39 88888.00 2020-10-02 13:06:44.000 276 33865.85 337.11 17140.44 88888.00 2020-10-02 13:06:45.000 276 33865.81 337.12 17140.42 37957.26 2020-10-02 13:06:46.000 276 33865.79 337.11 17140.44 88888.00 2020-10-02 13:06:47.000 276 33865.76 337.13 17140.43 88888.00 2020-10-02 13:06:48.000 276 33865.75 337.14 17140.48 88888.00 2020-10-02 13:06:49.000 276 33865.69 337.16 17140.49 88888.00 2020-10-02 13:06:50.000 276 33865.70 337.20 17140.47 37957.14 2020-10-02 13:06:51.000 276 33865.71 337.18 17140.47 88888.00 2020-10-02 13:06:52.000 276 33865.67 337.17 17140.51 88888.00 2020-10-02 13:06:53.000 276 33865.64 337.19 17140.52 88888.00 2020-10-02 13:06:54.000 276 33865.60 337.22 17140.52 88888.00 2020-10-02 13:06:55.000 276 33865.58 337.21 17140.49 37957.05 2020-10-02 13:06:56.000 276 33865.58 337.25 17140.50 88888.00 2020-10-02 13:06:57.000 276 33865.57 337.29 17140.57 88888.00 2020-10-02 13:06:58.000 276 33865.52 337.31 17140.53 88888.00 2020-10-02 13:06:59.000 276 33865.55 337.30 17140.48 88888.00 2020-10-02 13:07:00.000 276 33865.58 337.30 17140.49 37957.08 2020-10-02 13:07:01.000 276 33865.57 337.33 17140.48 88888.00 2020-10-02 13:07:02.000 276 33865.58 337.35 17140.45 88888.00 2020-10-02 13:07:03.000 276 33865.60 337.39 17140.46 88888.00 2020-10-02 13:07:04.000 276 33865.58 337.41 17140.47 88888.00 2020-10-02 13:07:05.000 276 33865.60 337.44 17140.45 37957.13 2020-10-02 13:07:06.000 276 33865.62 337.48 17140.47 88888.00 2020-10-02 13:07:07.000 276 33865.65 337.51 17140.51 88888.00 2020-10-02 13:07:08.000 276 33865.70 337.53 17140.51 88888.00 2020-10-02 13:07:09.000 276 33865.69 337.53 17140.48 88888.00 2020-10-02 13:07:10.000 276 33865.73 337.56 17140.48 37957.18 2020-10-02 13:07:11.000 276 33865.76 337.58 17140.47 88888.00 2020-10-02 13:07:12.000 276 33865.78 337.57 17140.51 88888.00 2020-10-02 13:07:13.000 276 33865.81 337.59 17140.49 88888.00 2020-10-02 13:07:14.000 276 33865.83 337.63 17140.47 88888.00 2020-10-02 13:07:15.000 276 33865.88 337.64 17140.47 37957.20 2020-10-02 13:07:16.000 276 33865.90 337.63 17140.47 88888.00 2020-10-02 13:07:17.000 276 33865.95 337.65 17140.51 88888.00 2020-10-02 13:07:18.000 276 33865.94 337.62 17140.50 88888.00 2020-10-02 13:07:19.000 276 33865.95 337.67 17140.49 88888.00 2020-10-02 13:07:20.000 276 33865.97 337.69 17140.49 37957.45 2020-10-02 13:07:21.000 276 33865.92 337.66 17140.53 88888.00 2020-10-02 13:07:22.000 276 33865.97 337.64 17140.53 88888.00 2020-10-02 13:07:23.000 276 33865.99 337.65 17140.54 88888.00 2020-10-02 13:07:24.000 276 33865.98 337.64 17140.51 88888.00 2020-10-02 13:07:25.000 276 33865.97 337.62 17140.48 37957.46 2020-10-02 13:07:26.000 276 33865.93 337.62 17140.45 88888.00 2020-10-02 13:07:27.000 276 33865.95 337.62 17140.47 88888.00 2020-10-02 13:07:28.000 276 33865.96 337.59 17140.51 88888.00 2020-10-02 13:07:29.000 276 33865.89 337.59 17140.45 88888.00 2020-10-02 13:07:30.000 276 33865.88 337.55 17140.48 37957.41 2020-10-02 13:07:31.000 276 33865.86 337.56 17140.49 88888.00 2020-10-02 13:07:32.000 276 33865.81 337.59 17140.52 88888.00 2020-10-02 13:07:33.000 276 33865.80 337.58 17140.51 88888.00 2020-10-02 13:07:34.000 276 33865.77 337.54 17140.53 88888.00 2020-10-02 13:07:35.000 276 33865.72 337.51 17140.59 37957.24 2020-10-02 13:07:36.000 276 33865.66 337.50 17140.58 88888.00 2020-10-02 13:07:37.000 276 33865.66 337.52 17140.57 88888.00 2020-10-02 13:07:38.000 276 33865.63 337.51 17140.54 88888.00 2020-10-02 13:07:39.000 276 33865.59 337.52 17140.50 88888.00 2020-10-02 13:07:40.000 276 33865.56 337.54 17140.49 37957.11 2020-10-02 13:07:41.000 276 33865.55 337.51 17140.53 88888.00 2020-10-02 13:07:42.000 276 33865.50 337.51 17140.51 88888.00 2020-10-02 13:07:43.000 276 33865.48 337.49 17140.53 88888.00 2020-10-02 13:07:44.000 276 33865.51 337.54 17140.53 88888.00 2020-10-02 13:07:45.000 276 33865.46 337.57 17140.52 37957.05 2020-10-02 13:07:46.000 276 33865.49 337.58 17140.53 88888.00 2020-10-02 13:07:47.000 276 33865.52 337.63 17140.55 88888.00 2020-10-02 13:07:48.000 276 33865.51 337.65 17140.56 88888.00 2020-10-02 13:07:49.000 276 33865.49 337.68 17140.54 88888.00 2020-10-02 13:07:50.000 276 33865.56 337.69 17140.56 37957.03 2020-10-02 13:07:51.000 276 33865.56 337.67 17140.61 88888.00 2020-10-02 13:07:52.000 276 33865.57 337.69 17140.60 88888.00 2020-10-02 13:07:53.000 276 33865.58 337.74 17140.64 88888.00 2020-10-02 13:07:54.000 276 33865.56 337.76 17140.65 88888.00 2020-10-02 13:07:55.000 276 33865.51 337.77 17140.63 37957.06 2020-10-02 13:07:56.000 276 33865.54 337.80 17140.61 88888.00 2020-10-02 13:07:57.000 276 33865.57 337.76 17140.62 88888.00 2020-10-02 13:07:58.000 276 33865.60 337.79 17140.66 88888.00 2020-10-02 13:07:59.000 276 33865.61 337.81 17140.64 88888.00 2020-10-02 13:08:00.000 276 33865.58 337.79 17140.66 37957.12 2020-10-02 13:08:01.000 276 33865.60 337.77 17140.65 88888.00 2020-10-02 13:08:02.000 276 33865.58 337.75 17140.64 88888.00 2020-10-02 13:08:03.000 276 33865.59 337.75 17140.65 88888.00 2020-10-02 13:08:04.000 276 33865.64 337.76 17140.66 88888.00 2020-10-02 13:08:05.000 276 33865.66 337.78 17140.60 37957.10 2020-10-02 13:08:06.000 276 33865.61 337.79 17140.65 88888.00 2020-10-02 13:08:07.000 276 33865.63 337.82 17140.62 88888.00 2020-10-02 13:08:08.000 276 33865.65 337.79 17140.65 88888.00 2020-10-02 13:08:09.000 276 33865.68 337.82 17140.65 88888.00 2020-10-02 13:08:10.000 276 33865.68 337.80 17140.68 37957.24 2020-10-02 13:08:11.000 276 33865.68 337.80 17140.68 88888.00 2020-10-02 13:08:12.000 276 33865.70 337.80 17140.69 88888.00 2020-10-02 13:08:13.000 276 33865.70 337.78 17140.71 88888.00 2020-10-02 13:08:14.000 276 33865.67 337.79 17140.68 88888.00 2020-10-02 13:08:15.000 276 33865.66 337.77 17140.68 37957.24 2020-10-02 13:08:16.000 276 33865.72 337.72 17140.65 88888.00 2020-10-02 13:08:17.000 276 33865.70 337.72 17140.68 88888.00 2020-10-02 13:08:18.000 276 33865.73 337.71 17140.69 88888.00 2020-10-02 13:08:19.000 276 33865.69 337.67 17140.65 88888.00 2020-10-02 13:08:20.000 276 33865.71 337.64 17140.65 37957.27 2020-10-02 13:08:21.000 276 33865.67 337.61 17140.66 88888.00 2020-10-02 13:08:22.000 276 33865.68 337.60 17140.67 88888.00 2020-10-02 13:08:23.000 276 33865.68 337.66 17140.66 88888.00 2020-10-02 13:08:24.000 276 33865.65 337.67 17140.68 88888.00 2020-10-02 13:08:25.000 276 33865.64 337.66 17140.67 37957.20 2020-10-02 13:08:26.000 276 33865.61 337.67 17140.70 88888.00 2020-10-02 13:08:27.000 276 33865.57 337.65 17140.65 88888.00 2020-10-02 13:08:28.000 276 33865.53 337.64 17140.66 88888.00 2020-10-02 13:08:29.000 276 33865.47 337.69 17140.71 88888.00 2020-10-02 13:08:30.000 276 33865.48 337.74 17140.74 37957.14 2020-10-02 13:08:31.000 276 33865.51 337.75 17140.70 88888.00 2020-10-02 13:08:32.000 276 33865.48 337.69 17140.70 88888.00 2020-10-02 13:08:33.000 276 33865.50 337.69 17140.74 88888.00 2020-10-02 13:08:34.000 276 33865.52 337.73 17140.75 88888.00 2020-10-02 13:08:35.000 276 33865.52 337.72 17140.75 37957.11 2020-10-02 13:08:36.000 276 33865.55 337.71 17140.74 88888.00 2020-10-02 13:08:37.000 276 33865.52 337.69 17140.71 88888.00 2020-10-02 13:08:38.000 276 33865.58 337.72 17140.72 88888.00 2020-10-02 13:08:39.000 276 33865.62 337.78 17140.72 88888.00 2020-10-02 13:08:40.000 276 33865.64 337.81 17140.70 37957.28 2020-10-02 13:08:41.000 276 33865.68 337.81 17140.71 88888.00 2020-10-02 13:08:42.000 276 33865.71 337.77 17140.71 88888.00 2020-10-02 13:08:43.000 276 33865.70 337.76 17140.74 88888.00 2020-10-02 13:08:44.000 276 33865.73 337.75 17140.75 88888.00 2020-10-02 13:08:45.000 276 33865.72 337.76 17140.74 37957.35 2020-10-02 13:08:46.000 276 33865.69 337.78 17140.74 88888.00 2020-10-02 13:08:47.000 276 33865.71 337.75 17140.76 88888.00 2020-10-02 13:08:48.000 276 33865.75 337.76 17140.76 88888.00 2020-10-02 13:08:49.000 276 33865.73 337.74 17140.74 88888.00 2020-10-02 13:08:50.000 276 33865.73 337.77 17140.74 37957.35 2020-10-02 13:08:51.000 276 33865.68 337.75 17140.73 88888.00 2020-10-02 13:08:52.000 276 33865.68 337.74 17140.70 88888.00 2020-10-02 13:08:53.000 276 33865.65 337.75 17140.76 88888.00 2020-10-02 13:08:54.000 276 33865.59 337.75 17140.76 88888.00 2020-10-02 13:08:55.000 276 33865.59 337.71 17140.74 37957.38 2020-10-02 13:08:56.000 276 33865.59 337.70 17140.77 88888.00 2020-10-02 13:08:57.000 276 33865.53 337.71 17140.74 88888.00 2020-10-02 13:08:58.000 276 33865.44 337.73 17140.75 88888.00 2020-10-02 13:08:59.000 276 33865.35 337.71 17140.76 88888.00 2020-10-02 13:09:00.000 276 33865.33 337.69 17140.75 37957.31 2020-10-02 13:09:01.000 276 33865.30 337.70 17140.78 88888.00 2020-10-02 13:09:02.000 276 33865.22 337.71 17140.78 88888.00 2020-10-02 13:09:03.000 276 33865.18 337.70 17140.75 88888.00 2020-10-02 13:09:04.000 276 33865.19 337.69 17140.78 88888.00 2020-10-02 13:09:05.000 276 33865.14 337.68 17140.80 37956.96 2020-10-02 13:09:06.000 276 33865.11 337.72 17140.80 88888.00 2020-10-02 13:09:07.000 276 33865.10 337.72 17140.77 88888.00 2020-10-02 13:09:08.000 276 33865.10 337.74 17140.81 88888.00 2020-10-02 13:09:09.000 276 33865.09 337.75 17140.82 88888.00 2020-10-02 13:09:10.000 276 33865.08 337.75 17140.85 37956.77 2020-10-02 13:09:11.000 276 33865.12 337.75 17140.84 88888.00 2020-10-02 13:09:12.000 276 33865.11 337.78 17140.84 88888.00 2020-10-02 13:09:13.000 276 33865.11 337.82 17140.83 88888.00 2020-10-02 13:09:14.000 276 33865.11 337.80 17140.79 88888.00 2020-10-02 13:09:15.000 276 33865.16 337.79 17140.84 37956.85 2020-10-02 13:09:16.000 276 33865.19 337.81 17140.84 88888.00 2020-10-02 13:09:17.000 276 33865.22 337.84 17140.87 88888.00 2020-10-02 13:09:18.000 276 33865.29 337.84 17140.87 88888.00 2020-10-02 13:09:19.000 276 33865.30 337.84 17140.88 88888.00 2020-10-02 13:09:20.000 276 33865.31 337.77 17140.88 37956.96 2020-10-02 13:09:21.000 276 33865.33 337.77 17140.86 88888.00 2020-10-02 13:09:22.000 276 33865.38 337.80 17140.86 88888.00 2020-10-02 13:09:23.000 276 33865.39 337.77 17140.77 88888.00 2020-10-02 13:09:24.000 276 33865.38 337.76 17140.80 88888.00 2020-10-02 13:09:25.000 276 33865.39 337.74 17140.83 37957.11 2020-10-02 13:09:26.000 276 33865.43 337.73 17140.86 88888.00 2020-10-02 13:09:27.000 276 33865.46 337.73 17140.86 88888.00 2020-10-02 13:09:28.000 276 33865.47 337.71 17140.87 88888.00 2020-10-02 13:09:29.000 276 33865.52 337.70 17140.88 88888.00 2020-10-02 13:09:30.000 276 33865.52 337.69 17140.87 37957.23 2020-10-02 13:09:31.000 276 33865.53 337.69 17140.84 88888.00 2020-10-02 13:09:32.000 276 33865.53 337.70 17140.83 88888.00 2020-10-02 13:09:33.000 276 33865.56 337.71 17140.84 88888.00 2020-10-02 13:09:34.000 276 33865.60 337.70 17140.83 88888.00 2020-10-02 13:09:35.000 276 33865.61 337.72 17140.88 37957.29 2020-10-02 13:09:36.000 276 33865.61 337.69 17140.86 88888.00 2020-10-02 13:09:37.000 276 33865.65 337.68 17140.83 88888.00 2020-10-02 13:09:38.000 276 33865.66 337.67 17140.80 88888.00 2020-10-02 13:09:39.000 276 33865.66 337.69 17140.80 88888.00 2020-10-02 13:09:40.000 276 33865.69 337.68 17140.81 37957.36 2020-10-02 13:09:41.000 276 33865.71 337.69 17140.81 88888.00 2020-10-02 13:09:42.000 276 33865.75 337.70 17140.81 88888.00 2020-10-02 13:09:43.000 276 33865.77 337.67 17140.80 88888.00 2020-10-02 13:09:44.000 276 33865.82 337.67 17140.83 88888.00 2020-10-02 13:09:45.000 276 33865.88 337.70 17140.88 37957.46 2020-10-02 13:09:46.000 276 33865.86 337.69 17140.91 88888.00 2020-10-02 13:09:47.000 276 33865.84 337.72 17140.88 88888.00 2020-10-02 13:09:48.000 276 33865.85 337.71 17140.91 88888.00 2020-10-02 13:09:49.000 276 33865.85 337.72 17140.88 88888.00 2020-10-02 13:09:50.000 276 33865.83 337.75 17140.86 37957.58 2020-10-02 13:09:51.000 276 33865.84 337.72 17140.87 88888.00 2020-10-02 13:09:52.000 276 33865.84 337.71 17140.85 88888.00 2020-10-02 13:09:53.000 276 33865.81 337.69 17140.85 88888.00 2020-10-02 13:09:54.000 276 33865.85 337.67 17140.87 88888.00 2020-10-02 13:09:55.000 276 33865.83 337.67 17140.89 37957.54 2020-10-02 13:09:56.000 276 33865.81 337.64 17140.87 88888.00 2020-10-02 13:09:57.000 276 33865.78 337.66 17140.87 88888.00 2020-10-02 13:09:58.000 276 33865.77 337.68 17140.90 88888.00 2020-10-02 13:09:59.000 276 33865.73 337.71 17140.97 88888.00 2020-10-02 13:10:00.000 276 33865.70 337.71 17140.94 37957.52 2020-10-02 13:10:01.000 276 33865.66 337.70 17140.92 88888.00 2020-10-02 13:10:02.000 276 33865.65 337.75 17140.92 88888.00 2020-10-02 13:10:03.000 276 33865.61 337.74 17140.92 88888.00 2020-10-02 13:10:04.000 276 33865.61 337.73 17140.91 88888.00 2020-10-02 13:10:05.000 276 33865.58 337.73 17140.87 37957.35 2020-10-02 13:10:06.000 276 33865.56 337.79 17140.88 88888.00 2020-10-02 13:10:07.000 276 33865.54 337.76 17140.89 88888.00 2020-10-02 13:10:08.000 276 33865.52 337.76 17140.88 88888.00 2020-10-02 13:10:09.000 276 33865.54 337.73 17140.92 88888.00 2020-10-02 13:10:10.000 276 33865.53 337.73 17140.91 37957.42 2020-10-02 13:10:11.000 276 33865.49 337.76 17140.92 88888.00 2020-10-02 13:10:12.000 276 33865.47 337.78 17140.91 88888.00 2020-10-02 13:10:13.000 276 33865.45 337.81 17140.89 88888.00 2020-10-02 13:10:14.000 276 33865.46 337.81 17140.92 88888.00 2020-10-02 13:10:15.000 276 33865.48 337.81 17140.89 37957.30 2020-10-02 13:10:16.000 276 33865.45 337.80 17140.90 88888.00 2020-10-02 13:10:17.000 276 33865.45 337.78 17140.92 88888.00 2020-10-02 13:10:18.000 276 33865.47 337.79 17140.95 88888.00 2020-10-02 13:10:19.000 276 33865.44 337.79 17140.93 88888.00 2020-10-02 13:10:20.000 276 33865.41 337.75 17140.95 37957.28 2020-10-02 13:10:21.000 276 33865.42 337.73 17140.95 88888.00 2020-10-02 13:10:22.000 276 33865.45 337.77 17140.98 88888.00 2020-10-02 13:10:23.000 276 33865.44 337.77 17140.96 88888.00 2020-10-02 13:10:24.000 276 33865.42 337.81 17140.94 88888.00 2020-10-02 13:10:25.000 276 33865.41 337.79 17140.96 37957.21 2020-10-02 13:10:26.000 276 33865.42 337.78 17140.97 88888.00 2020-10-02 13:10:27.000 276 33865.41 337.77 17140.95 88888.00 2020-10-02 13:10:28.000 276 33865.44 337.79 17140.98 88888.00 2020-10-02 13:10:29.000 276 33865.47 337.75 17140.96 88888.00 2020-10-02 13:10:30.000 276 33865.49 337.78 17140.94 37957.32 2020-10-02 13:10:31.000 276 33865.51 337.78 17140.89 88888.00 2020-10-02 13:10:32.000 276 33865.52 337.75 17140.91 88888.00 2020-10-02 13:10:33.000 276 33865.53 337.74 17140.89 88888.00 2020-10-02 13:10:34.000 276 33865.53 337.75 17140.90 88888.00 2020-10-02 13:10:35.000 276 33865.56 337.77 17140.93 37957.29 2020-10-02 13:10:36.000 276 33865.55 337.75 17140.96 88888.00 2020-10-02 13:10:37.000 276 33865.57 337.75 17140.95 88888.00 2020-10-02 13:10:38.000 276 33865.54 337.77 17140.91 88888.00 2020-10-02 13:10:39.000 276 33865.51 337.80 17140.92 88888.00 2020-10-02 13:10:40.000 276 33865.48 337.81 17140.95 37957.35 2020-10-02 13:10:41.000 276 33865.50 337.80 17140.95 88888.00 2020-10-02 13:10:42.000 276 33865.52 337.84 17140.97 88888.00 2020-10-02 13:10:43.000 276 33865.51 337.83 17140.99 88888.00 2020-10-02 13:10:44.000 276 33865.51 337.81 17140.99 88888.00 2020-10-02 13:10:45.000 276 33865.48 337.83 17141.04 37957.28 2020-10-02 13:10:46.000 276 33865.44 337.89 17141.05 88888.00 2020-10-02 13:10:47.000 276 33865.39 337.84 17141.02 88888.00 2020-10-02 13:10:48.000 276 33865.38 337.82 17141.03 88888.00 2020-10-02 13:10:49.000 276 33865.34 337.85 17141.08 88888.00 2020-10-02 13:10:50.000 276 33865.29 337.86 17141.06 37957.23 2020-10-02 13:10:51.000 276 33865.23 337.84 17141.04 88888.00 2020-10-02 13:10:52.000 276 33865.20 337.82 17140.99 88888.00 2020-10-02 13:10:53.000 276 33865.15 337.82 17141.02 88888.00 2020-10-02 13:10:54.000 276 33865.11 337.82 17141.06 88888.00 2020-10-02 13:10:55.000 276 33865.07 337.86 17141.06 37957.03 2020-10-02 13:10:56.000 276 33865.05 337.86 17141.04 88888.00 2020-10-02 13:10:57.000 276 33864.99 337.93 17141.03 88888.00 2020-10-02 13:10:58.000 276 33864.95 337.93 17141.07 88888.00 2020-10-02 13:10:59.000 276 33864.93 337.90 17141.05 88888.00 2020-10-02 13:11:00.000 276 33864.92 337.93 17141.01 37956.88 2020-10-02 13:11:01.000 276 33864.90 337.94 17140.97 88888.00 2020-10-02 13:11:02.000 276 33864.87 337.94 17141.00 88888.00 2020-10-02 13:11:03.000 276 33864.83 337.94 17141.02 88888.00 2020-10-02 13:11:04.000 276 33864.84 337.98 17141.01 88888.00 2020-10-02 13:11:05.000 276 33864.83 337.99 17141.00 37956.82 2020-10-02 13:11:06.000 276 33864.82 338.04 17141.05 88888.00 2020-10-02 13:11:07.000 276 33864.80 338.07 17141.09 88888.00 2020-10-02 13:11:08.000 276 33864.75 338.07 17141.04 88888.00 2020-10-02 13:11:09.000 276 33864.79 338.06 17141.04 88888.00 2020-10-02 13:11:10.000 276 33864.79 338.07 17141.07 37956.77 2020-10-02 13:11:11.000 276 33864.76 338.04 17141.08 88888.00 2020-10-02 13:11:12.000 276 33864.75 338.06 17141.07 88888.00 2020-10-02 13:11:13.000 276 33864.74 338.06 17141.08 88888.00 2020-10-02 13:11:14.000 276 33864.80 338.01 17141.09 88888.00 2020-10-02 13:11:15.000 276 33864.79 338.01 17141.12 37956.72 2020-10-02 13:11:16.000 276 33864.78 338.08 17141.10 88888.00 2020-10-02 13:11:17.000 276 33864.76 338.02 17141.12 88888.00 2020-10-02 13:11:18.000 276 33864.77 338.02 17141.14 88888.00 2020-10-02 13:11:19.000 276 33864.77 338.03 17141.11 88888.00 2020-10-02 13:11:20.000 276 33864.78 338.02 17141.14 37956.66 2020-10-02 13:11:21.000 276 33864.77 338.03 17141.12 88888.00 2020-10-02 13:11:22.000 276 33864.75 338.05 17141.12 88888.00 2020-10-02 13:11:23.000 276 33864.78 338.04 17141.10 88888.00 2020-10-02 13:11:24.000 276 33864.78 338.07 17141.10 88888.00 2020-10-02 13:11:25.000 276 33864.76 338.09 17141.13 37956.70 2020-10-02 13:11:26.000 276 33864.78 338.10 17141.12 88888.00 2020-10-02 13:11:27.000 276 33864.78 338.10 17141.17 88888.00 2020-10-02 13:11:28.000 276 33864.76 338.07 17141.17 88888.00 2020-10-02 13:11:29.000 276 33864.74 338.08 17141.14 88888.00 2020-10-02 13:11:30.000 276 33864.74 338.09 17141.18 37956.67 2020-10-02 13:11:31.000 276 33864.73 338.11 17141.16 88888.00 2020-10-02 13:11:32.000 276 33864.75 338.12 17141.15 88888.00 2020-10-02 13:11:33.000 276 33864.76 338.13 17141.15 88888.00 2020-10-02 13:11:34.000 276 33864.78 338.12 17141.16 88888.00 2020-10-02 13:11:35.000 276 33864.80 338.13 17141.16 37956.71 2020-10-02 13:11:36.000 276 33864.82 338.17 17141.14 88888.00 2020-10-02 13:11:37.000 276 33864.83 338.14 17141.16 88888.00 2020-10-02 13:11:38.000 276 33864.81 338.16 17141.21 88888.00 2020-10-02 13:11:39.000 276 33864.78 338.15 17141.17 88888.00 2020-10-02 13:11:40.000 276 33864.83 338.16 17141.16 37956.73 2020-10-02 13:11:41.000 276 33864.81 338.18 17141.18 88888.00 2020-10-02 13:11:42.000 276 33864.77 338.20 17141.18 88888.00 2020-10-02 13:11:43.000 276 33864.76 338.24 17141.19 88888.00 2020-10-02 13:11:44.000 276 33864.83 338.26 17141.22 88888.00 2020-10-02 13:11:45.000 276 33864.79 338.29 17141.19 37956.76 2020-10-02 13:11:46.000 276 33864.79 338.30 17141.22 88888.00 2020-10-02 13:11:47.000 276 33864.83 338.30 17141.22 88888.00 2020-10-02 13:11:48.000 276 33864.87 338.35 17141.25 88888.00 2020-10-02 13:11:49.000 276 33864.90 338.32 17141.23 88888.00 2020-10-02 13:11:50.000 276 33864.90 338.34 17141.19 37956.75 2020-10-02 13:11:51.000 276 33864.90 338.36 17141.21 88888.00 2020-10-02 13:11:52.000 276 33864.88 338.39 17141.22 88888.00 2020-10-02 13:11:53.000 276 33864.89 338.41 17141.21 88888.00 2020-10-02 13:11:54.000 276 33864.89 338.42 17141.22 88888.00 2020-10-02 13:11:55.000 276 33864.91 338.42 17141.23 37956.83 2020-10-02 13:11:56.000 276 33864.95 338.44 17141.24 88888.00 2020-10-02 13:11:57.000 276 33864.93 338.45 17141.25 88888.00 2020-10-02 13:11:58.000 276 33864.90 338.47 17141.31 88888.00 2020-10-02 13:11:59.000 276 33864.93 338.43 17141.31 88888.00 2020-10-02 13:12:00.000 276 33864.93 338.41 17141.30 37956.87 2020-10-02 13:12:01.000 276 33864.91 338.40 17141.26 88888.00 2020-10-02 13:12:02.000 276 33864.91 338.42 17141.22 88888.00 2020-10-02 13:12:03.000 276 33864.87 338.42 17141.23 88888.00 2020-10-02 13:12:04.000 276 33864.84 338.43 17141.22 88888.00 2020-10-02 13:12:05.000 276 33864.86 338.43 17141.22 37956.90 2020-10-02 13:12:06.000 276 33864.84 338.42 17141.24 88888.00 2020-10-02 13:12:07.000 276 33864.81 338.41 17141.21 88888.00 2020-10-02 13:12:08.000 276 33864.79 338.39 17141.20 88888.00 2020-10-02 13:12:09.000 276 33864.73 338.39 17141.23 88888.00 2020-10-02 13:12:10.000 276 33864.72 338.42 17141.26 37956.72 2020-10-02 13:12:11.000 276 33864.70 338.44 17141.27 88888.00 2020-10-02 13:12:12.000 276 33864.69 338.41 17141.24 88888.00 2020-10-02 13:12:13.000 276 33864.70 338.44 17141.26 88888.00 2020-10-02 13:12:14.000 276 33864.68 338.51 17141.29 88888.00 2020-10-02 13:12:15.000 276 33864.66 338.52 17141.29 37956.61 2020-10-02 13:12:16.000 276 33864.68 338.53 17141.30 88888.00 2020-10-02 13:12:17.000 276 33864.68 338.56 17141.25 88888.00 2020-10-02 13:12:18.000 276 33864.68 338.54 17141.24 88888.00 2020-10-02 13:12:19.000 276 33864.67 338.52 17141.26 88888.00 2020-10-02 13:12:20.000 276 33864.67 338.52 17141.24 37956.64 2020-10-02 13:12:21.000 276 33864.70 338.53 17141.22 88888.00 2020-10-02 13:12:22.000 276 33864.71 338.51 17141.26 88888.00 2020-10-02 13:12:23.000 276 33864.70 338.50 17141.27 88888.00 2020-10-02 13:12:24.000 276 33864.73 338.50 17141.25 88888.00 2020-10-02 13:12:25.000 276 33864.77 338.52 17141.20 37956.74 2020-10-02 13:12:26.000 276 33864.75 338.51 17141.20 88888.00 2020-10-02 13:12:27.000 276 33864.73 338.48 17141.24 88888.00 2020-10-02 13:12:28.000 276 33864.78 338.45 17141.25 88888.00 2020-10-02 13:12:29.000 276 33864.83 338.49 17141.24 88888.00 2020-10-02 13:12:30.000 276 33864.86 338.48 17141.22 37956.79 2020-10-02 13:12:31.000 276 33864.85 338.47 17141.24 88888.00 2020-10-02 13:12:32.000 276 33864.84 338.46 17141.24 88888.00 2020-10-02 13:12:33.000 276 33864.85 338.45 17141.24 88888.00 2020-10-02 13:12:34.000 276 33864.85 338.40 17141.27 88888.00 2020-10-02 13:12:35.000 276 33864.81 338.39 17141.28 37956.86 2020-10-02 13:12:36.000 276 33864.83 338.37 17141.22 88888.00 2020-10-02 13:12:37.000 276 33864.82 338.38 17141.20 88888.00 2020-10-02 13:12:38.000 276 33864.79 338.38 17141.21 88888.00 2020-10-02 13:12:39.000 276 33864.73 338.38 17141.27 88888.00 2020-10-02 13:12:40.000 276 33864.75 338.40 17141.31 37956.83 2020-10-02 13:12:41.000 276 33864.74 338.36 17141.28 88888.00 2020-10-02 13:12:42.000 276 33864.71 338.31 17141.30 88888.00 2020-10-02 13:12:43.000 276 33864.68 338.29 17141.32 88888.00 2020-10-02 13:12:44.000 276 33864.70 338.31 17141.34 88888.00 2020-10-02 13:12:45.000 276 33864.65 338.29 17141.37 37956.73 2020-10-02 13:12:46.000 276 33864.63 338.30 17141.38 88888.00 2020-10-02 13:12:47.000 276 33864.58 338.26 17141.34 88888.00 2020-10-02 13:12:48.000 276 33864.54 338.27 17141.32 88888.00 2020-10-02 13:12:49.000 276 33864.53 338.30 17141.34 88888.00 2020-10-02 13:12:50.000 276 33864.53 338.27 17141.32 37956.68 2020-10-02 13:12:51.000 276 33864.51 338.24 17141.33 88888.00 2020-10-02 13:12:52.000 276 33864.48 338.28 17141.34 88888.00 2020-10-02 13:12:53.000 276 33864.51 338.28 17141.34 88888.00 2020-10-02 13:12:54.000 276 33864.50 338.30 17141.35 88888.00 2020-10-02 13:12:55.000 276 33864.48 338.29 17141.38 37956.55 2020-10-02 13:12:56.000 276 33864.48 338.30 17141.40 88888.00 2020-10-02 13:12:57.000 276 33864.42 338.26 17141.42 88888.00 2020-10-02 13:12:58.000 276 33864.36 338.26 17141.43 88888.00 2020-10-02 13:12:59.000 276 33864.37 338.31 17141.40 88888.00 2020-10-02 13:13:00.000 276 33864.37 338.34 17141.38 37956.56 2020-10-02 13:13:01.000 276 33864.36 338.37 17141.38 88888.00 2020-10-02 13:13:02.000 276 33864.34 338.40 17141.42 88888.00 2020-10-02 13:13:03.000 276 33864.30 338.40 17141.41 88888.00 2020-10-02 13:13:04.000 276 33864.26 338.38 17141.39 88888.00 2020-10-02 13:13:05.000 276 33864.27 338.35 17141.35 37956.45 2020-10-02 13:13:06.000 276 33864.28 338.38 17141.35 88888.00 2020-10-02 13:13:07.000 276 33864.33 338.36 17141.38 88888.00 2020-10-02 13:13:08.000 276 33864.29 338.39 17141.36 88888.00 2020-10-02 13:13:09.000 276 33864.25 338.39 17141.38 88888.00 2020-10-02 13:13:10.000 276 33864.19 338.42 17141.39 37956.40 2020-10-02 13:13:11.000 276 33864.16 338.41 17141.41 88888.00 2020-10-02 13:13:12.000 276 33864.09 338.39 17141.41 88888.00 2020-10-02 13:13:13.000 276 33864.04 338.38 17141.46 88888.00 2020-10-02 13:13:14.000 276 33863.96 338.37 17141.43 88888.00 2020-10-02 13:13:15.000 276 33863.90 338.37 17141.46 37956.17 2020-10-02 13:13:16.000 276 33863.87 338.35 17141.44 88888.00 2020-10-02 13:13:17.000 276 33863.88 338.37 17141.44 88888.00 2020-10-02 13:13:18.000 276 33863.85 338.39 17141.46 88888.00 2020-10-02 13:13:19.000 276 33863.78 338.35 17141.44 88888.00 2020-10-02 13:13:20.000 276 33863.76 338.36 17141.45 37956.14 2020-10-02 13:13:21.000 276 33863.72 338.37 17141.48 88888.00 2020-10-02 13:13:22.000 276 33863.67 338.35 17141.44 88888.00 2020-10-02 13:13:23.000 276 33863.67 338.32 17141.45 88888.00 2020-10-02 13:13:24.000 276 33863.62 338.38 17141.46 88888.00 2020-10-02 13:13:25.000 276 33863.62 338.40 17141.53 37955.93 2020-10-02 13:13:26.000 276 33863.61 338.36 17141.50 88888.00 2020-10-02 13:13:27.000 276 33863.61 338.32 17141.48 88888.00 2020-10-02 13:13:28.000 276 33863.58 338.33 17141.48 88888.00 2020-10-02 13:13:29.000 276 33863.61 338.28 17141.49 88888.00 2020-10-02 13:13:30.000 276 33863.68 338.24 17141.50 37955.89 2020-10-02 13:13:31.000 276 33863.65 338.25 17141.49 88888.00 2020-10-02 13:13:32.000 276 33863.67 338.26 17141.51 88888.00 2020-10-02 13:13:33.000 276 33863.74 338.25 17141.53 88888.00 2020-10-02 13:13:34.000 276 33863.81 338.27 17141.49 88888.00 2020-10-02 13:13:35.000 276 33863.86 338.24 17141.52 37955.96 2020-10-02 13:13:36.000 276 33863.91 338.20 17141.54 88888.00 2020-10-02 13:13:37.000 276 33863.91 338.23 17141.52 88888.00 2020-10-02 13:13:38.000 276 33863.96 338.27 17141.52 88888.00 2020-10-02 13:13:39.000 276 33864.00 338.24 17141.54 88888.00 2020-10-02 13:13:40.000 276 33864.06 338.21 17141.50 37956.08 2020-10-02 13:13:41.000 276 33864.15 338.27 17141.50 88888.00 2020-10-02 13:13:42.000 276 33864.15 338.21 17141.50 88888.00 2020-10-02 13:13:43.000 276 33864.13 338.18 17141.54 88888.00 2020-10-02 13:13:44.000 276 33864.20 338.20 17141.55 88888.00 2020-10-02 13:13:45.000 276 33864.29 338.19 17141.54 37956.30 2020-10-02 13:13:46.000 276 33864.30 338.21 17141.54 88888.00 2020-10-02 13:13:47.000 276 33864.34 338.23 17141.57 88888.00 2020-10-02 13:13:48.000 276 33864.35 338.20 17141.52 88888.00 2020-10-02 13:13:49.000 276 33864.41 338.18 17141.52 88888.00 2020-10-02 13:13:50.000 276 33864.45 338.19 17141.51 37956.60 2020-10-02 13:13:51.000 276 33864.47 338.22 17141.52 88888.00 2020-10-02 13:13:52.000 276 33864.50 338.23 17141.56 88888.00 2020-10-02 13:13:53.000 276 33864.48 338.21 17141.55 88888.00 2020-10-02 13:13:54.000 276 33864.50 338.21 17141.53 88888.00 2020-10-02 13:13:55.000 276 33864.51 338.17 17141.49 37956.67 2020-10-02 13:13:56.000 276 33864.55 338.18 17141.47 88888.00 2020-10-02 13:13:57.000 276 33864.54 338.14 17141.51 88888.00 2020-10-02 13:13:58.000 276 33864.47 338.18 17141.50 88888.00 2020-10-02 13:13:59.000 276 33864.43 338.17 17141.55 88888.00 2020-10-02 13:14:00.000 276 33864.37 338.16 17141.54 37956.70 2020-10-02 13:14:01.000 276 33864.33 338.17 17141.54 88888.00 2020-10-02 13:14:02.000 276 33864.30 338.18 17141.54 88888.00 2020-10-02 13:14:03.000 276 33864.24 338.18 17141.54 88888.00 2020-10-02 13:14:04.000 276 33864.13 338.13 17141.56 88888.00 2020-10-02 13:14:05.000 276 33864.07 338.10 17141.54 37956.49 2020-10-02 13:14:06.000 276 33863.97 338.03 17141.53 88888.00 2020-10-02 13:14:07.000 276 33863.83 338.02 17141.57 88888.00 2020-10-02 13:14:08.000 276 33863.75 338.05 17141.62 88888.00 2020-10-02 13:14:09.000 276 33863.65 338.03 17141.61 88888.00 2020-10-02 13:14:10.000 276 33863.56 338.02 17141.61 37956.13 2020-10-02 13:14:11.000 276 33863.49 338.05 17141.60 88888.00 2020-10-02 13:14:12.000 276 33863.39 338.10 17141.63 88888.00 2020-10-02 13:14:13.000 276 33863.34 338.09 17141.61 88888.00 2020-10-02 13:14:14.000 276 33863.28 338.14 17141.65 88888.00 2020-10-02 13:14:15.000 276 33863.23 338.16 17141.66 37955.88 2020-10-02 13:14:16.000 276 33863.20 338.16 17141.66 88888.00 2020-10-02 13:14:17.000 276 33863.14 338.24 17141.66 88888.00 2020-10-02 13:14:18.000 276 33863.08 338.27 17141.67 88888.00 2020-10-02 13:14:19.000 276 33863.04 338.27 17141.64 88888.00 2020-10-02 13:14:20.000 276 33863.05 338.28 17141.69 37955.52 2020-10-02 13:14:21.000 276 33863.07 338.35 17141.72 88888.00 2020-10-02 13:14:22.000 276 33863.05 338.42 17141.72 88888.00 2020-10-02 13:14:23.000 276 33863.00 338.44 17141.72 88888.00 2020-10-02 13:14:24.000 276 33863.02 338.44 17141.77 88888.00 2020-10-02 13:14:25.000 276 33862.99 338.43 17141.72 37955.47 2020-10-02 13:14:26.000 276 33862.97 338.44 17141.72 88888.00 2020-10-02 13:14:27.000 276 33863.00 338.52 17141.74 88888.00 2020-10-02 13:14:28.000 276 33863.01 338.53 17141.73 88888.00 2020-10-02 13:14:29.000 276 33863.01 338.50 17141.67 88888.00 2020-10-02 13:14:30.000 276 33863.03 338.50 17141.72 37955.53 2020-10-02 13:14:31.000 276 33863.03 338.53 17141.75 88888.00 2020-10-02 13:14:32.000 276 33863.07 338.50 17141.72 88888.00 2020-10-02 13:14:33.000 276 33863.06 338.50 17141.73 88888.00 2020-10-02 13:14:34.000 276 33863.05 338.46 17141.72 88888.00 2020-10-02 13:14:35.000 276 33863.08 338.46 17141.74 37955.55 2020-10-02 13:14:36.000 276 33863.13 338.47 17141.77 88888.00 2020-10-02 13:14:37.000 276 33863.23 338.48 17141.79 88888.00 2020-10-02 13:14:38.000 276 33863.26 338.47 17141.73 88888.00 2020-10-02 13:14:39.000 276 33863.25 338.44 17141.72 88888.00 2020-10-02 13:14:40.000 276 33863.33 338.43 17141.74 37955.53 2020-10-02 13:14:41.000 276 33863.42 338.41 17141.73 88888.00 2020-10-02 13:14:42.000 276 33863.42 338.44 17141.70 88888.00 2020-10-02 13:14:43.000 276 33863.47 338.43 17141.72 88888.00 2020-10-02 13:14:44.000 276 33863.58 338.39 17141.73 88888.00 2020-10-02 13:14:45.000 276 33863.63 338.37 17141.67 37955.68 2020-10-02 13:14:46.000 276 33863.65 338.36 17141.70 88888.00 2020-10-02 13:14:47.000 276 33863.72 338.36 17141.71 88888.00 2020-10-02 13:14:48.000 276 33863.77 338.36 17141.65 88888.00 2020-10-02 13:14:49.000 276 33863.79 338.30 17141.68 88888.00 2020-10-02 13:14:50.000 276 33863.82 338.26 17141.67 37956.09 2020-10-02 13:14:51.000 276 33863.85 338.29 17141.69 88888.00 2020-10-02 13:14:52.000 276 33863.89 338.30 17141.72 88888.00 2020-10-02 13:14:53.000 276 33863.89 338.29 17141.76 88888.00 2020-10-02 13:14:54.000 276 33863.89 338.27 17141.76 88888.00 2020-10-02 13:14:55.000 276 33863.89 338.25 17141.73 37956.23 2020-10-02 13:14:56.000 276 33863.85 338.24 17141.73 88888.00 2020-10-02 13:14:57.000 276 33863.85 338.22 17141.76 88888.00 2020-10-02 13:14:58.000 276 33863.85 338.26 17141.76 88888.00 2020-10-02 13:14:59.000 276 33863.84 338.28 17141.75 88888.00 2020-10-02 13:15:00.000 276 33863.86 338.25 17141.76 37956.27 2020-10-02 13:15:01.000 276 33863.88 338.25 17141.79 88888.00 2020-10-02 13:15:02.000 276 33863.84 338.27 17141.79 88888.00 2020-10-02 13:15:03.000 276 33863.79 338.32 17141.78 88888.00 2020-10-02 13:15:04.000 276 33863.76 338.35 17141.80 88888.00 2020-10-02 13:15:05.000 276 33863.73 338.35 17141.79 37956.08 2020-10-02 13:15:06.000 276 33863.69 338.34 17141.77 88888.00 2020-10-02 13:15:07.000 276 33863.66 338.37 17141.76 88888.00 2020-10-02 13:15:08.000 276 33863.67 338.43 17141.79 88888.00 2020-10-02 13:15:09.000 276 33863.71 338.44 17141.74 88888.00 2020-10-02 13:15:10.000 276 33863.73 338.47 17141.74 37956.07 2020-10-02 13:15:11.000 276 33863.67 338.51 17141.72 88888.00 2020-10-02 13:15:12.000 276 33863.67 338.52 17141.75 88888.00 2020-10-02 13:15:13.000 276 33863.71 338.49 17141.78 88888.00 2020-10-02 13:15:14.000 276 33863.74 338.48 17141.79 88888.00 2020-10-02 13:15:15.000 276 33863.69 338.43 17141.77 37956.00 2020-10-02 13:15:16.000 276 33863.65 338.44 17141.76 88888.00 2020-10-02 13:15:17.000 276 33863.66 338.44 17141.76 88888.00 2020-10-02 13:15:18.000 276 33863.67 338.43 17141.74 88888.00 2020-10-02 13:15:19.000 276 33863.67 338.49 17141.79 88888.00 2020-10-02 13:15:20.000 276 33863.66 338.52 17141.76 37955.99 2020-10-02 13:15:21.000 276 33863.64 338.50 17141.74 88888.00 2020-10-02 13:15:22.000 276 33863.62 338.48 17141.78 88888.00 2020-10-02 13:15:23.000 276 33863.61 338.49 17141.75 88888.00 2020-10-02 13:15:24.000 276 33863.62 338.51 17141.74 88888.00 2020-10-02 13:15:25.000 276 33863.60 338.50 17141.74 37956.07 2020-10-02 13:15:26.000 276 33863.58 338.49 17141.72 88888.00 2020-10-02 13:15:27.000 276 33863.53 338.42 17141.72 88888.00 2020-10-02 13:15:28.000 276 33863.53 338.45 17141.75 88888.00 2020-10-02 13:15:29.000 276 33863.53 338.45 17141.77 88888.00 2020-10-02 13:15:30.000 276 33863.51 338.42 17141.76 37955.99 2020-10-02 13:15:31.000 276 33863.50 338.42 17141.78 88888.00 2020-10-02 13:15:32.000 276 33863.46 338.43 17141.81 88888.00 2020-10-02 13:15:33.000 276 33863.48 338.43 17141.82 88888.00 2020-10-02 13:15:34.000 276 33863.50 338.44 17141.83 88888.00 2020-10-02 13:15:35.000 276 33863.45 338.43 17141.83 37955.91 2020-10-02 13:15:36.000 276 33863.42 338.44 17141.84 88888.00 2020-10-02 13:15:37.000 276 33863.36 338.45 17141.83 88888.00 2020-10-02 13:15:38.000 276 33863.34 338.47 17141.85 88888.00 2020-10-02 13:15:39.000 276 33863.33 338.49 17141.82 88888.00 2020-10-02 13:15:40.000 276 33863.28 338.49 17141.84 37955.81 2020-10-02 13:15:41.000 276 33863.24 338.46 17141.86 88888.00 2020-10-02 13:15:42.000 276 33863.22 338.45 17141.87 88888.00 2020-10-02 13:15:43.000 276 33863.22 338.46 17141.85 88888.00 2020-10-02 13:15:44.000 276 33863.15 338.51 17141.81 88888.00 2020-10-02 13:15:45.000 276 33863.11 338.53 17141.80 37955.78 2020-10-02 13:15:46.000 276 33863.09 338.52 17141.80 88888.00 2020-10-02 13:15:47.000 276 33863.08 338.52 17141.81 88888.00 2020-10-02 13:15:48.000 276 33863.06 338.59 17141.83 88888.00 2020-10-02 13:15:49.000 276 33862.99 338.58 17141.84 88888.00 2020-10-02 13:15:50.000 276 33862.93 338.59 17141.82 37955.60 2020-10-02 13:15:51.000 276 33862.93 338.60 17141.82 88888.00 2020-10-02 13:15:52.000 276 33862.97 338.62 17141.84 88888.00 2020-10-02 13:15:53.000 276 33863.01 338.58 17141.83 88888.00 2020-10-02 13:15:54.000 276 33862.99 338.60 17141.84 88888.00 2020-10-02 13:15:55.000 276 33863.02 338.60 17141.84 37955.49 2020-10-02 13:15:56.000 276 33862.99 338.62 17141.83 88888.00 2020-10-02 13:15:57.000 276 33862.99 338.65 17141.83 88888.00 2020-10-02 13:15:58.000 276 33863.01 338.69 17141.82 88888.00 2020-10-02 13:15:59.000 276 33863.04 338.70 17141.86 88888.00 2020-10-02 13:16:00.000 276 33863.07 338.70 17141.83 37955.58 2020-10-02 13:16:01.000 276 33863.07 338.70 17141.85 88888.00 2020-10-02 13:16:02.000 276 33863.06 338.72 17141.81 88888.00 2020-10-02 13:16:03.000 276 33863.07 338.74 17141.85 88888.00 2020-10-02 13:16:04.000 276 33863.12 338.75 17141.86 88888.00 2020-10-02 13:16:05.000 276 33863.17 338.76 17141.85 37955.67 2020-10-02 13:16:06.000 276 33863.21 338.76 17141.83 88888.00 2020-10-02 13:16:07.000 276 33863.23 338.78 17141.86 88888.00 2020-10-02 13:16:08.000 276 33863.24 338.81 17141.85 88888.00 2020-10-02 13:16:09.000 276 33863.23 338.79 17141.82 88888.00 2020-10-02 13:16:10.000 276 33863.27 338.81 17141.82 37955.76 2020-10-02 13:16:11.000 276 33863.27 338.80 17141.79 88888.00 2020-10-02 13:16:12.000 276 33863.29 338.74 17141.80 88888.00 2020-10-02 13:16:13.000 276 33863.29 338.72 17141.85 88888.00 2020-10-02 13:16:14.000 276 33863.25 338.78 17141.85 88888.00 2020-10-02 13:16:15.000 276 33863.24 338.74 17141.83 37955.77 2020-10-02 13:16:16.000 276 33863.27 338.78 17141.84 88888.00 2020-10-02 13:16:17.000 276 33863.25 338.77 17141.82 88888.00 2020-10-02 13:16:18.000 276 33863.20 338.75 17141.81 88888.00 2020-10-02 13:16:19.000 276 33863.17 338.77 17141.82 88888.00 2020-10-02 13:16:20.000 276 33863.17 338.77 17141.82 37955.77 2020-10-02 13:16:21.000 276 33863.18 338.74 17141.78 88888.00 2020-10-02 13:16:22.000 276 33863.22 338.73 17141.80 88888.00 2020-10-02 13:16:23.000 276 33863.20 338.72 17141.85 88888.00 2020-10-02 13:16:24.000 276 33863.19 338.70 17141.89 88888.00 2020-10-02 13:16:25.000 276 33863.16 338.71 17141.86 37955.68 2020-10-02 13:16:26.000 276 33863.15 338.75 17141.87 88888.00 2020-10-02 13:16:27.000 276 33863.13 338.76 17141.90 88888.00 2020-10-02 13:16:28.000 276 33863.13 338.75 17141.91 88888.00 2020-10-02 13:16:29.000 276 33863.16 338.73 17141.93 88888.00 2020-10-02 13:16:30.000 276 33863.18 338.80 17141.96 37955.61 2020-10-02 13:16:31.000 276 33863.15 338.82 17141.96 88888.00 2020-10-02 13:16:32.000 276 33863.16 338.81 17141.98 88888.00 2020-10-02 13:16:33.000 276 33863.18 338.80 17141.95 88888.00 2020-10-02 13:16:34.000 276 33863.19 338.84 17141.92 88888.00 2020-10-02 13:16:35.000 276 33863.16 338.82 17141.94 37955.63 2020-10-02 13:16:36.000 276 33863.20 338.79 17141.90 88888.00 2020-10-02 13:16:37.000 276 33863.29 338.80 17141.90 88888.00 2020-10-02 13:16:38.000 276 33863.31 338.77 17141.92 88888.00 2020-10-02 13:16:39.000 276 33863.33 338.76 17141.89 88888.00 2020-10-02 13:16:40.000 276 33863.32 338.80 17141.92 37955.73 2020-10-02 13:16:41.000 276 33863.36 338.80 17141.92 88888.00 2020-10-02 13:16:42.000 276 33863.36 338.80 17141.94 88888.00 2020-10-02 13:16:43.000 276 33863.36 338.79 17141.92 88888.00 2020-10-02 13:16:44.000 276 33863.38 338.79 17141.94 88888.00 2020-10-02 13:16:45.000 276 33863.41 338.75 17141.91 37955.85 2020-10-02 13:16:46.000 276 33863.44 338.76 17141.89 88888.00 2020-10-02 13:16:47.000 276 33863.44 338.78 17141.91 88888.00 2020-10-02 13:16:48.000 276 33863.46 338.75 17141.90 88888.00 2020-10-02 13:16:49.000 276 33863.42 338.74 17141.87 88888.00 2020-10-02 13:16:50.000 276 33863.42 338.73 17141.88 37955.99 2020-10-02 13:16:51.000 276 33863.49 338.74 17141.87 88888.00 2020-10-02 13:16:52.000 276 33863.49 338.76 17141.92 88888.00 2020-10-02 13:16:53.000 276 33863.48 338.75 17141.87 88888.00 2020-10-02 13:16:54.000 276 33863.47 338.75 17141.89 88888.00 2020-10-02 13:16:55.000 276 33863.48 338.72 17141.90 37956.02 2020-10-02 13:16:56.000 276 33863.46 338.70 17141.93 88888.00 2020-10-02 13:16:57.000 276 33863.45 338.68 17141.92 88888.00 2020-10-02 13:16:58.000 276 33863.46 338.67 17141.86 88888.00 2020-10-02 13:16:59.000 276 33863.44 338.68 17141.85 88888.00 2020-10-02 13:17:00.000 276 33863.48 338.72 17141.87 37955.96 2020-10-02 13:17:01.000 276 33863.49 338.76 17141.87 88888.00 2020-10-02 13:17:02.000 276 33863.48 338.77 17141.92 88888.00 2020-10-02 13:17:03.000 276 33863.45 338.76 17141.92 88888.00 2020-10-02 13:17:04.000 276 33863.42 338.73 17141.92 88888.00 2020-10-02 13:17:05.000 276 33863.42 338.77 17141.94 37955.95 2020-10-02 13:17:06.000 276 33863.39 338.79 17141.93 88888.00 2020-10-02 13:17:07.000 276 33863.38 338.76 17141.92 88888.00 2020-10-02 13:17:08.000 276 33863.35 338.77 17141.94 88888.00 2020-10-02 13:17:09.000 276 33863.35 338.77 17141.94 88888.00 2020-10-02 13:17:10.000 276 33863.29 338.78 17141.92 37955.80 2020-10-02 13:17:11.000 276 33863.24 338.79 17141.90 88888.00 2020-10-02 13:17:12.000 276 33863.19 338.76 17141.87 88888.00 2020-10-02 13:17:13.000 276 33863.13 338.75 17141.93 88888.00 2020-10-02 13:17:14.000 276 33863.10 338.79 17141.98 88888.00 2020-10-02 13:17:15.000 276 33863.06 338.78 17141.99 37955.76 2020-10-02 13:17:16.000 276 33863.05 338.77 17141.96 88888.00 2020-10-02 13:17:17.000 276 33862.98 338.74 17141.95 88888.00 2020-10-02 13:17:18.000 276 33862.97 338.76 17141.97 88888.00 2020-10-02 13:17:19.000 276 33862.95 338.79 17141.93 88888.00 2020-10-02 13:17:20.000 276 33862.91 338.82 17141.95 37955.57 2020-10-02 13:17:21.000 276 33862.87 338.84 17141.97 88888.00 2020-10-02 13:17:22.000 276 33862.82 338.86 17141.96 88888.00 2020-10-02 13:17:23.000 276 33862.80 338.84 17141.97 88888.00 2020-10-02 13:17:24.000 276 33862.78 338.84 17141.97 88888.00 2020-10-02 13:17:25.000 276 33862.76 338.85 17141.99 37955.45 2020-10-02 13:17:26.000 276 33862.75 338.85 17141.97 88888.00 2020-10-02 13:17:27.000 276 33862.75 338.86 17141.97 88888.00 2020-10-02 13:17:28.000 276 33862.78 338.87 17141.96 88888.00 2020-10-02 13:17:29.000 276 33862.76 338.89 17141.95 88888.00 2020-10-02 13:17:30.000 276 33862.74 338.88 17141.96 37955.34 2020-10-02 13:17:31.000 276 33862.73 338.86 17141.99 88888.00 2020-10-02 13:17:32.000 276 33862.73 338.87 17142.01 88888.00 2020-10-02 13:17:33.000 276 33862.78 338.88 17142.02 88888.00 2020-10-02 13:17:34.000 276 33862.76 338.91 17142.06 88888.00 2020-10-02 13:17:35.000 276 33862.81 338.91 17142.03 37955.34 2020-10-02 13:17:36.000 276 33862.84 338.91 17141.98 88888.00 2020-10-02 13:17:37.000 276 33862.80 338.91 17142.00 88888.00 2020-10-02 13:17:38.000 276 33862.83 338.95 17142.02 88888.00 2020-10-02 13:17:39.000 276 33862.83 338.97 17142.00 88888.00 2020-10-02 13:17:40.000 276 33862.83 338.95 17142.02 37955.43 2020-10-02 13:17:41.000 276 33862.85 339.00 17142.06 88888.00 2020-10-02 13:17:42.000 276 33862.83 338.99 17142.06 88888.00 2020-10-02 13:17:43.000 276 33862.87 338.94 17142.03 88888.00 2020-10-02 13:17:44.000 276 33862.91 338.92 17142.05 88888.00 2020-10-02 13:17:45.000 276 33862.90 338.93 17142.06 37955.45 2020-10-02 13:17:46.000 276 33862.88 338.95 17142.06 88888.00 2020-10-02 13:17:47.000 276 33862.85 338.97 17142.03 88888.00 2020-10-02 13:17:48.000 276 33862.85 338.96 17142.01 88888.00 2020-10-02 13:17:49.000 276 33862.85 338.96 17142.02 88888.00 2020-10-02 13:17:50.000 276 33862.89 338.98 17142.02 37955.46 2020-10-02 13:17:51.000 276 33862.91 339.00 17142.01 88888.00 2020-10-02 13:17:52.000 276 33862.91 338.98 17142.04 88888.00 2020-10-02 13:17:53.000 276 33862.89 338.97 17142.02 88888.00 2020-10-02 13:17:54.000 276 33862.87 338.99 17141.99 88888.00 2020-10-02 13:17:55.000 276 33862.83 338.97 17142.03 37955.43 2020-10-02 13:17:56.000 276 33862.84 338.92 17142.02 88888.00 2020-10-02 13:17:57.000 276 33862.87 338.93 17141.97 88888.00 2020-10-02 13:17:58.000 276 33862.88 338.90 17141.97 88888.00 2020-10-02 13:17:59.000 276 33862.88 338.88 17141.98 88888.00 2020-10-02 13:18:00.000 276 33862.89 338.87 17142.00 37955.43 2020-10-02 13:18:01.000 276 33862.89 338.85 17141.99 88888.00 2020-10-02 13:18:02.000 276 33862.92 338.83 17141.97 88888.00 2020-10-02 13:18:03.000 276 33862.95 338.83 17141.98 88888.00 2020-10-02 13:18:04.000 276 33862.98 338.84 17141.99 88888.00 2020-10-02 13:18:05.000 276 33862.99 338.82 17141.99 37955.53 2020-10-02 13:18:06.000 276 33863.01 338.81 17141.96 88888.00 2020-10-02 13:18:07.000 276 33863.06 338.81 17141.99 88888.00 2020-10-02 13:18:08.000 276 33863.10 338.80 17142.02 88888.00 2020-10-02 13:18:09.000 276 33863.13 338.76 17142.00 88888.00 2020-10-02 13:18:10.000 276 33863.20 338.74 17142.01 37955.74 2020-10-02 13:18:11.000 276 33863.20 338.74 17142.04 88888.00 2020-10-02 13:18:12.000 276 33863.19 338.75 17142.00 88888.00 2020-10-02 13:18:13.000 276 33863.21 338.68 17141.97 88888.00 2020-10-02 13:18:14.000 276 33863.25 338.73 17141.99 88888.00 2020-10-02 13:18:15.000 276 33863.27 338.73 17141.98 37955.81 2020-10-02 13:18:16.000 276 33863.27 338.71 17141.99 88888.00 2020-10-02 13:18:17.000 276 33863.26 338.72 17141.97 88888.00 2020-10-02 13:18:18.000 276 33863.30 338.74 17142.00 88888.00 2020-10-02 13:18:19.000 276 33863.26 338.73 17142.00 88888.00 2020-10-02 13:18:20.000 276 33863.25 338.71 17141.99 37955.92 2020-10-02 13:18:21.000 276 33863.21 338.72 17141.99 88888.00 2020-10-02 13:18:22.000 276 33863.21 338.75 17141.99 88888.00 2020-10-02 13:18:23.000 276 33863.16 338.76 17142.02 88888.00 2020-10-02 13:18:24.000 276 33863.14 338.76 17142.03 88888.00 2020-10-02 13:18:25.000 276 33863.12 338.78 17142.04 37955.81 2020-10-02 13:18:26.000 276 33863.10 338.79 17142.03 88888.00 2020-10-02 13:18:27.000 276 33863.06 338.80 17142.03 88888.00 2020-10-02 13:18:28.000 276 33863.01 338.80 17142.01 88888.00 2020-10-02 13:18:29.000 276 33862.96 338.83 17141.99 88888.00 2020-10-02 13:18:30.000 276 33862.94 338.83 17142.01 37955.67 2020-10-02 13:18:31.000 276 33862.92 338.82 17142.01 88888.00 2020-10-02 13:18:32.000 276 33862.90 338.84 17142.06 88888.00 2020-10-02 13:18:33.000 276 33862.88 338.90 17142.08 88888.00 2020-10-02 13:18:34.000 276 33862.92 338.91 17142.11 88888.00 2020-10-02 13:18:35.000 276 33862.91 338.93 17142.10 37955.66 2020-10-02 13:18:36.000 276 33862.90 338.96 17142.10 88888.00 2020-10-02 13:18:37.000 276 33862.88 338.95 17142.09 88888.00 2020-10-02 13:18:38.000 276 33862.87 338.95 17142.10 88888.00 2020-10-02 13:18:39.000 276 33862.88 338.98 17142.08 88888.00 2020-10-02 13:18:40.000 276 33862.88 338.92 17142.05 37955.56 2020-10-02 13:18:41.000 276 33862.85 338.91 17142.05 88888.00 2020-10-02 13:18:42.000 276 33862.82 338.93 17142.05 88888.00 2020-10-02 13:18:43.000 276 33862.80 338.95 17142.04 88888.00 2020-10-02 13:18:44.000 276 33862.84 339.00 17142.06 88888.00 2020-10-02 13:18:45.000 276 33862.82 339.01 17142.11 37955.56 2020-10-02 13:18:46.000 276 33862.80 339.04 17142.11 88888.00 2020-10-02 13:18:47.000 276 33862.79 339.01 17142.10 88888.00 2020-10-02 13:18:48.000 276 33862.77 339.01 17142.09 88888.00 2020-10-02 13:18:49.000 276 33862.74 339.00 17142.07 88888.00 2020-10-02 13:18:50.000 276 33862.73 339.05 17142.01 37955.50 2020-10-02 13:18:51.000 276 33862.79 339.04 17142.05 88888.00 2020-10-02 13:18:52.000 276 33862.79 339.01 17142.03 88888.00 2020-10-02 13:18:53.000 276 33862.80 339.03 17142.03 88888.00 2020-10-02 13:18:54.000 276 33862.83 339.02 17142.03 88888.00 2020-10-02 13:18:55.000 276 33862.83 339.04 17142.08 37955.59 2020-10-02 13:18:56.000 276 33862.84 339.06 17142.09 88888.00 2020-10-02 13:18:57.000 276 33862.84 339.05 17142.05 88888.00 2020-10-02 13:18:58.000 276 33862.83 339.04 17142.07 88888.00 2020-10-02 13:18:59.000 276 33862.83 339.08 17142.11 88888.00 2020-10-02 13:19:00.000 276 33862.85 339.10 17142.10 37955.55 2020-10-02 13:19:01.000 276 33862.85 339.10 17142.10 88888.00 2020-10-02 13:19:02.000 276 33862.82 339.12 17142.12 88888.00 2020-10-02 13:19:03.000 276 33862.83 339.13 17142.11 88888.00 2020-10-02 13:19:04.000 276 33862.82 339.15 17142.14 88888.00 2020-10-02 13:19:05.000 276 33862.79 339.21 17142.12 37955.44 2020-10-02 13:19:06.000 276 33862.79 339.21 17142.16 88888.00 2020-10-02 13:19:07.000 276 33862.76 339.21 17142.22 88888.00 2020-10-02 13:19:08.000 276 33862.72 339.28 17142.16 88888.00 2020-10-02 13:19:09.000 276 33862.73 339.27 17142.17 88888.00 2020-10-02 13:19:10.000 276 33862.72 339.28 17142.17 37955.55 2020-10-02 13:19:11.000 276 33862.71 339.30 17142.16 88888.00 2020-10-02 13:19:12.000 276 33862.72 339.35 17142.18 88888.00 2020-10-02 13:19:13.000 276 33862.74 339.39 17142.21 88888.00 2020-10-02 13:19:14.000 276 33862.68 339.39 17142.18 88888.00 2020-10-02 13:19:15.000 276 33862.68 339.34 17142.19 37955.39 2020-10-02 13:19:16.000 276 33862.68 339.39 17142.24 88888.00 2020-10-02 13:19:17.000 276 33862.64 339.41 17142.24 88888.00 2020-10-02 13:19:18.000 276 33862.63 339.41 17142.20 88888.00 2020-10-02 13:19:19.000 276 33862.63 339.42 17142.22 88888.00 2020-10-02 13:19:20.000 276 33862.64 339.45 17142.21 37955.41 2020-10-02 13:19:21.000 276 33862.65 339.49 17142.21 88888.00 2020-10-02 13:19:22.000 276 33862.64 339.53 17142.25 88888.00 2020-10-02 13:19:23.000 276 33862.67 339.54 17142.25 88888.00 2020-10-02 13:19:24.000 276 33862.69 339.55 17142.21 88888.00 2020-10-02 13:19:25.000 276 33862.70 339.51 17142.22 37955.38 2020-10-02 13:19:26.000 276 33862.71 339.48 17142.24 88888.00 2020-10-02 13:19:27.000 276 33862.72 339.51 17142.27 88888.00 2020-10-02 13:19:28.000 276 33862.74 339.50 17142.23 88888.00 2020-10-02 13:19:29.000 276 33862.77 339.52 17142.20 88888.00 2020-10-02 13:19:30.000 276 33862.78 339.53 17142.22 37955.52 2020-10-02 13:19:31.000 276 33862.81 339.53 17142.25 88888.00 2020-10-02 13:19:32.000 276 33862.82 339.52 17142.22 88888.00 2020-10-02 13:19:33.000 276 33862.81 339.52 17142.20 88888.00 2020-10-02 13:19:34.000 276 33862.83 339.54 17142.21 88888.00 2020-10-02 13:19:35.000 276 33862.83 339.52 17142.23 37955.59 2020-10-02 13:19:36.000 276 33862.84 339.53 17142.24 88888.00 2020-10-02 13:19:37.000 276 33862.86 339.54 17142.23 88888.00 2020-10-02 13:19:38.000 276 33862.88 339.56 17142.16 88888.00 2020-10-02 13:19:39.000 276 33862.87 339.54 17142.15 88888.00 2020-10-02 13:19:40.000 276 33862.85 339.59 17142.17 37955.50 2020-10-02 13:19:41.000 276 33862.83 339.59 17142.18 88888.00 2020-10-02 13:19:42.000 276 33862.76 339.60 17142.18 88888.00 2020-10-02 13:19:43.000 276 33862.79 339.58 17142.19 88888.00 2020-10-02 13:19:44.000 276 33862.78 339.57 17142.17 88888.00 2020-10-02 13:19:45.000 276 33862.79 339.57 17142.13 37955.60 2020-10-02 13:19:46.000 276 33862.74 339.61 17142.14 88888.00 2020-10-02 13:19:47.000 276 33862.73 339.64 17142.18 88888.00 2020-10-02 13:19:48.000 276 33862.71 339.64 17142.17 88888.00 2020-10-02 13:19:49.000 276 33862.65 339.64 17142.20 88888.00 2020-10-02 13:19:50.000 276 33862.61 339.66 17142.19 37955.48 2020-10-02 13:19:51.000 276 33862.54 339.69 17142.18 88888.00 2020-10-02 13:19:52.000 276 33862.49 339.69 17142.19 88888.00 2020-10-02 13:19:53.000 276 33862.49 339.70 17142.20 88888.00 2020-10-02 13:19:54.000 276 33862.44 339.74 17142.21 88888.00 2020-10-02 13:19:55.000 276 33862.44 339.74 17142.21 37955.39 2020-10-02 13:19:56.000 276 33862.46 339.75 17142.21 88888.00 2020-10-02 13:19:57.000 276 33862.39 339.76 17142.23 88888.00 2020-10-02 13:19:58.000 276 33862.34 339.76 17142.24 88888.00 2020-10-02 13:19:59.000 276 33862.28 339.78 17142.22 88888.00 2020-10-02 13:20:00.000 276 33862.26 339.82 17142.26 37955.19 2020-10-02 13:20:01.000 276 33862.26 339.84 17142.29 88888.00 2020-10-02 13:20:02.000 276 33862.20 339.86 17142.30 88888.00 2020-10-02 13:20:03.000 276 33862.18 339.88 17142.28 88888.00 2020-10-02 13:20:04.000 276 33862.16 339.90 17142.30 88888.00 2020-10-02 13:20:05.000 276 33862.13 339.95 17142.31 37955.17 2020-10-02 13:20:06.000 276 33862.12 339.95 17142.30 88888.00 2020-10-02 13:20:07.000 276 33862.10 339.95 17142.27 88888.00 2020-10-02 13:20:08.000 276 33862.07 339.95 17142.23 88888.00 2020-10-02 13:20:09.000 276 33862.05 339.92 17142.26 88888.00 2020-10-02 13:20:10.000 276 33862.02 339.93 17142.25 37955.00 2020-10-02 13:20:11.000 276 33862.02 339.97 17142.29 88888.00 2020-10-02 13:20:12.000 276 33861.98 340.00 17142.26 88888.00 2020-10-02 13:20:13.000 276 33861.97 340.01 17142.27 88888.00 2020-10-02 13:20:14.000 276 33861.99 339.98 17142.32 88888.00 2020-10-02 13:20:15.000 276 33861.98 339.99 17142.33 37954.89 2020-10-02 13:20:16.000 276 33862.03 339.98 17142.31 88888.00 2020-10-02 13:20:17.000 276 33862.03 340.01 17142.34 88888.00 2020-10-02 13:20:18.000 276 33862.04 340.02 17142.31 88888.00 2020-10-02 13:20:19.000 276 33862.07 340.03 17142.31 88888.00 2020-10-02 13:20:20.000 276 33862.12 340.04 17142.30 37955.00 2020-10-02 13:20:21.000 276 33862.19 340.01 17142.34 88888.00 2020-10-02 13:20:22.000 276 33862.26 340.02 17142.32 88888.00 2020-10-02 13:20:23.000 276 33862.29 340.01 17142.34 88888.00 2020-10-02 13:20:24.000 276 33862.32 340.03 17142.33 88888.00 2020-10-02 13:20:25.000 276 33862.41 340.03 17142.30 37955.04 2020-10-02 13:20:26.000 276 33862.48 340.03 17142.30 88888.00 2020-10-02 13:20:27.000 276 33862.54 340.03 17142.27 88888.00 2020-10-02 13:20:28.000 276 33862.60 340.04 17142.26 88888.00 2020-10-02 13:20:29.000 276 33862.63 340.03 17142.24 88888.00 2020-10-02 13:20:30.000 276 33862.71 340.01 17142.22 37955.35 2020-10-02 13:20:31.000 276 33862.81 340.02 17142.20 88888.00 2020-10-02 13:20:32.000 276 33862.85 340.07 17142.17 88888.00 2020-10-02 13:20:33.000 276 33862.89 340.03 17142.16 88888.00 2020-10-02 13:20:34.000 276 33862.90 340.01 17142.15 88888.00 2020-10-02 13:20:35.000 276 33862.93 340.03 17142.18 37955.66 2020-10-02 13:20:36.000 276 33862.95 340.07 17142.21 88888.00 2020-10-02 13:20:37.000 276 33862.98 340.09 17142.21 88888.00 2020-10-02 13:20:38.000 276 33863.05 340.06 17142.21 88888.00 2020-10-02 13:20:39.000 276 33863.05 340.05 17142.19 88888.00 2020-10-02 13:20:40.000 276 33863.04 340.05 17142.18 37955.75 2020-10-02 13:20:41.000 276 33863.00 340.06 17142.17 88888.00 2020-10-02 13:20:42.000 276 33863.03 340.09 17142.20 88888.00 2020-10-02 13:20:43.000 276 33863.01 340.12 17142.21 88888.00 2020-10-02 13:20:44.000 276 33862.96 340.17 17142.22 88888.00 2020-10-02 13:20:45.000 276 33862.96 340.16 17142.27 37955.86 2020-10-02 13:20:46.000 276 33862.99 340.14 17142.26 88888.00 2020-10-02 13:20:47.000 276 33862.94 340.13 17142.26 88888.00 2020-10-02 13:20:48.000 276 33862.89 340.15 17142.23 88888.00 2020-10-02 13:20:49.000 276 33862.82 340.20 17142.22 88888.00 2020-10-02 13:20:50.000 276 33862.79 340.24 17142.23 37955.67 2020-10-02 13:20:51.000 276 33862.79 340.26 17142.23 88888.00 2020-10-02 13:20:52.000 276 33862.78 340.27 17142.24 88888.00 2020-10-02 13:20:53.000 276 33862.75 340.28 17142.22 88888.00 2020-10-02 13:20:54.000 276 33862.70 340.30 17142.22 88888.00 2020-10-02 13:20:55.000 276 33862.65 340.32 17142.26 37955.60 2020-10-02 13:20:56.000 276 33862.62 340.33 17142.30 88888.00 2020-10-02 13:20:57.000 276 33862.58 340.33 17142.30 88888.00 2020-10-02 13:20:58.000 276 33862.58 340.35 17142.32 88888.00 2020-10-02 13:20:59.000 276 33862.57 340.37 17142.31 88888.00 2020-10-02 13:21:00.000 276 33862.49 340.37 17142.31 37955.42 2020-10-02 13:21:01.000 276 33862.47 340.38 17142.30 88888.00 2020-10-02 13:21:02.000 276 33862.46 340.41 17142.30 88888.00 2020-10-02 13:21:03.000 276 33862.41 340.43 17142.26 88888.00 2020-10-02 13:21:04.000 276 33862.38 340.43 17142.25 88888.00 2020-10-02 13:21:05.000 276 33862.35 340.43 17142.24 37955.29 2020-10-02 13:21:06.000 276 33862.33 340.42 17142.28 88888.00 2020-10-02 13:21:07.000 276 33862.33 340.42 17142.33 88888.00 2020-10-02 13:21:08.000 276 33862.32 340.47 17142.35 88888.00 2020-10-02 13:21:09.000 276 33862.33 340.46 17142.33 88888.00 2020-10-02 13:21:10.000 276 33862.35 340.48 17142.35 37955.21 2020-10-02 13:21:11.000 276 33862.37 340.49 17142.34 88888.00 2020-10-02 13:21:12.000 276 33862.37 340.51 17142.34 88888.00 2020-10-02 13:21:13.000 276 33862.38 340.53 17142.33 88888.00 2020-10-02 13:21:14.000 276 33862.42 340.54 17142.31 88888.00 2020-10-02 13:21:15.000 276 33862.39 340.54 17142.28 37955.25 2020-10-02 13:21:16.000 276 33862.39 340.52 17142.32 88888.00 2020-10-02 13:21:17.000 276 33862.36 340.49 17142.32 88888.00 2020-10-02 13:21:18.000 276 33862.35 340.49 17142.36 88888.00 2020-10-02 13:21:19.000 276 33862.34 340.51 17142.35 88888.00 2020-10-02 13:21:20.000 276 33862.35 340.51 17142.34 37955.26 2020-10-02 13:21:21.000 276 33862.33 340.51 17142.34 88888.00 2020-10-02 13:21:22.000 276 33862.29 340.52 17142.32 88888.00 2020-10-02 13:21:23.000 276 33862.33 340.52 17142.32 88888.00 2020-10-02 13:21:24.000 276 33862.35 340.51 17142.37 88888.00 2020-10-02 13:21:25.000 276 33862.39 340.54 17142.38 37955.19 2020-10-02 13:21:26.000 276 33862.37 340.52 17142.35 88888.00 2020-10-02 13:21:27.000 276 33862.37 340.52 17142.32 88888.00 2020-10-02 13:21:28.000 276 33862.38 340.50 17142.31 88888.00 2020-10-02 13:21:29.000 276 33862.37 340.49 17142.28 88888.00 2020-10-02 13:21:30.000 276 33862.36 340.47 17142.32 37955.14 2020-10-02 13:21:31.000 276 33862.38 340.51 17142.33 88888.00 2020-10-02 13:21:32.000 276 33862.42 340.52 17142.37 88888.00 2020-10-02 13:21:33.000 276 33862.45 340.54 17142.39 88888.00 2020-10-02 13:21:34.000 276 33862.43 340.61 17142.37 88888.00 2020-10-02 13:21:35.000 276 33862.43 340.61 17142.33 37955.28 2020-10-02 13:21:36.000 276 33862.44 340.59 17142.35 88888.00 2020-10-02 13:21:37.000 276 33862.38 340.57 17142.38 88888.00 2020-10-02 13:21:38.000 276 33862.39 340.60 17142.42 88888.00 2020-10-02 13:21:39.000 276 33862.41 340.64 17142.39 88888.00 2020-10-02 13:21:40.000 276 33862.40 340.64 17142.38 37955.25 2020-10-02 13:21:41.000 276 33862.39 340.66 17142.39 88888.00 2020-10-02 13:21:42.000 276 33862.40 340.68 17142.33 88888.00 2020-10-02 13:21:43.000 276 33862.37 340.70 17142.33 88888.00 2020-10-02 13:21:44.000 276 33862.37 340.69 17142.34 88888.00 2020-10-02 13:21:45.000 276 33862.37 340.70 17142.31 37955.26 2020-10-02 13:21:46.000 276 33862.37 340.73 17142.34 88888.00 2020-10-02 13:21:47.000 276 33862.39 340.76 17142.35 88888.00 2020-10-02 13:21:48.000 276 33862.39 340.76 17142.37 88888.00 2020-10-02 13:21:49.000 276 33862.39 340.80 17142.39 88888.00 2020-10-02 13:21:50.000 276 33862.38 340.82 17142.42 37955.23 2020-10-02 13:21:51.000 276 33862.38 340.82 17142.45 88888.00 2020-10-02 13:21:52.000 276 33862.41 340.82 17142.43 88888.00 2020-10-02 13:21:53.000 276 33862.43 340.85 17142.43 88888.00 2020-10-02 13:21:54.000 276 33862.43 340.89 17142.44 88888.00 2020-10-02 13:21:55.000 276 33862.38 340.88 17142.43 37955.15 2020-10-02 13:21:56.000 276 33862.38 340.90 17142.45 88888.00 2020-10-02 13:21:57.000 276 33862.43 340.89 17142.47 88888.00 2020-10-02 13:21:58.000 276 33862.46 340.93 17142.45 88888.00 2020-10-02 13:21:59.000 276 33862.44 340.93 17142.41 88888.00 2020-10-02 13:22:00.000 276 33862.48 340.91 17142.37 37955.26 2020-10-02 13:22:01.000 276 33862.52 340.91 17142.37 88888.00 2020-10-02 13:22:02.000 276 33862.53 340.92 17142.40 88888.00 2020-10-02 13:22:03.000 276 33862.49 340.94 17142.37 88888.00 2020-10-02 13:22:04.000 276 33862.49 340.96 17142.36 88888.00 2020-10-02 13:22:05.000 276 33862.51 340.97 17142.36 37955.33 2020-10-02 13:22:06.000 276 33862.52 341.01 17142.34 88888.00 2020-10-02 13:22:07.000 276 33862.52 341.01 17142.33 88888.00 2020-10-02 13:22:08.000 276 33862.52 341.02 17142.35 88888.00 2020-10-02 13:22:09.000 276 33862.53 341.02 17142.35 88888.00 2020-10-02 13:22:10.000 276 33862.58 341.03 17142.32 37955.45 2020-10-02 13:22:11.000 276 33862.60 341.00 17142.34 88888.00 2020-10-02 13:22:12.000 276 33862.62 341.01 17142.32 88888.00 2020-10-02 13:22:13.000 276 33862.67 340.98 17142.35 88888.00 2020-10-02 13:22:14.000 276 33862.69 340.96 17142.35 88888.00 2020-10-02 13:22:15.000 276 33862.69 340.92 17142.38 37955.45 2020-10-02 13:22:16.000 276 33862.75 340.97 17142.38 88888.00 2020-10-02 13:22:17.000 276 33862.80 340.99 17142.36 88888.00 2020-10-02 13:22:18.000 276 33862.87 340.98 17142.38 88888.00 2020-10-02 13:22:19.000 276 33862.88 341.00 17142.38 88888.00 2020-10-02 13:22:20.000 276 33862.86 341.03 17142.35 37955.56 2020-10-02 13:22:21.000 276 33862.91 340.99 17142.37 88888.00 2020-10-02 13:22:22.000 276 33862.89 341.00 17142.35 88888.00 2020-10-02 13:22:23.000 276 33862.88 340.97 17142.37 88888.00 2020-10-02 13:22:24.000 276 33862.86 340.98 17142.38 88888.00 2020-10-02 13:22:25.000 276 33862.88 340.99 17142.39 37955.63 2020-10-02 13:22:26.000 276 33862.89 340.96 17142.37 88888.00 2020-10-02 13:22:27.000 276 33862.85 340.93 17142.38 88888.00 2020-10-02 13:22:28.000 276 33862.86 340.93 17142.38 88888.00 2020-10-02 13:22:29.000 276 33862.83 340.95 17142.37 88888.00 2020-10-02 13:22:30.000 276 33862.81 340.94 17142.40 37955.69 2020-10-02 13:22:31.000 276 33862.82 340.95 17142.37 88888.00 2020-10-02 13:22:32.000 276 33862.75 340.98 17142.41 88888.00 2020-10-02 13:22:33.000 276 33862.73 341.03 17142.42 88888.00 2020-10-02 13:22:34.000 276 33862.70 341.02 17142.43 88888.00 2020-10-02 13:22:35.000 276 33862.70 341.02 17142.48 37955.65 2020-10-02 13:22:36.000 276 33862.63 341.08 17142.43 88888.00 2020-10-02 13:22:37.000 276 33862.60 341.05 17142.43 88888.00 2020-10-02 13:22:38.000 276 33862.60 341.03 17142.40 88888.00 2020-10-02 13:22:39.000 276 33862.62 341.02 17142.40 88888.00 2020-10-02 13:22:40.000 276 33862.59 341.11 17142.38 37955.43 2020-10-02 13:22:41.000 276 33862.57 341.10 17142.40 88888.00 2020-10-02 13:22:42.000 276 33862.54 341.09 17142.42 88888.00 2020-10-02 13:22:43.000 276 33862.55 341.12 17142.49 88888.00 2020-10-02 13:22:44.000 276 33862.56 341.13 17142.51 88888.00 2020-10-02 13:22:45.000 276 33862.56 341.17 17142.49 37955.37 2020-10-02 13:22:46.000 276 33862.62 341.22 17142.43 88888.00 2020-10-02 13:22:47.000 276 33862.61 341.26 17142.46 88888.00 2020-10-02 13:22:48.000 276 33862.63 341.25 17142.47 88888.00 2020-10-02 13:22:49.000 276 33862.63 341.19 17142.42 88888.00 2020-10-02 13:22:50.000 276 33862.65 341.20 17142.44 37955.37 2020-10-02 13:22:51.000 276 33862.63 341.22 17142.41 88888.00 2020-10-02 13:22:52.000 276 33862.65 341.26 17142.41 88888.00 2020-10-02 13:22:53.000 276 33862.68 341.30 17142.40 88888.00 2020-10-02 13:22:54.000 276 33862.69 341.30 17142.41 88888.00 2020-10-02 13:22:55.000 276 33862.70 341.25 17142.41 37955.50 2020-10-02 13:22:56.000 276 33862.76 341.29 17142.42 88888.00 2020-10-02 13:22:57.000 276 33862.77 341.29 17142.44 88888.00 2020-10-02 13:22:58.000 276 33862.82 341.27 17142.41 88888.00 2020-10-02 13:22:59.000 276 33862.87 341.27 17142.38 88888.00 2020-10-02 13:23:00.000 276 33862.88 341.29 17142.38 37955.51 2020-10-02 13:23:01.000 276 33862.88 341.27 17142.36 88888.00 2020-10-02 13:23:02.000 276 33862.88 341.31 17142.39 88888.00 2020-10-02 13:23:03.000 276 33862.90 341.34 17142.39 88888.00 2020-10-02 13:23:04.000 276 33862.94 341.39 17142.38 88888.00 2020-10-02 13:23:05.000 276 33863.01 341.39 17142.38 37955.69 2020-10-02 13:23:06.000 276 33863.05 341.42 17142.39 88888.00 2020-10-02 13:23:07.000 276 33863.08 341.41 17142.43 88888.00 2020-10-02 13:23:08.000 276 33863.06 341.42 17142.42 88888.00 2020-10-02 13:23:09.000 276 33863.08 341.45 17142.38 88888.00 2020-10-02 13:23:10.000 276 33863.13 341.45 17142.40 37955.80 2020-10-02 13:23:11.000 276 33863.15 341.45 17142.43 88888.00 2020-10-02 13:23:12.000 276 33863.14 341.48 17142.44 88888.00 2020-10-02 13:23:13.000 276 33863.13 341.48 17142.41 88888.00 2020-10-02 13:23:14.000 276 33863.09 341.50 17142.42 88888.00 2020-10-02 13:23:15.000 276 33863.06 341.53 17142.40 37955.82 2020-10-02 13:23:16.000 276 33863.06 341.55 17142.42 88888.00 2020-10-02 13:23:17.000 276 33863.00 341.49 17142.45 88888.00 2020-10-02 13:23:18.000 276 33862.96 341.47 17142.44 88888.00 2020-10-02 13:23:19.000 276 33862.93 341.46 17142.43 88888.00 2020-10-02 13:23:20.000 276 33862.87 341.45 17142.44 37955.80 2020-10-02 13:23:21.000 276 33862.81 341.49 17142.44 88888.00 2020-10-02 13:23:22.000 276 33862.72 341.52 17142.45 88888.00 2020-10-02 13:23:23.000 276 33862.62 341.49 17142.45 88888.00 2020-10-02 13:23:24.000 276 33862.60 341.47 17142.48 88888.00 2020-10-02 13:23:25.000 276 33862.50 341.51 17142.46 37955.47 2020-10-02 13:23:26.000 276 33862.42 341.58 17142.50 88888.00 2020-10-02 13:23:27.000 276 33862.40 341.60 17142.52 88888.00 2020-10-02 13:23:28.000 276 33862.34 341.58 17142.50 88888.00 2020-10-02 13:23:29.000 276 33862.31 341.59 17142.50 88888.00 2020-10-02 13:23:30.000 276 33862.30 341.60 17142.50 37955.23 2020-10-02 13:23:31.000 276 33862.27 341.63 17142.52 88888.00 2020-10-02 13:23:32.000 276 33862.27 341.65 17142.53 88888.00 2020-10-02 13:23:33.000 276 33862.26 341.67 17142.53 88888.00 2020-10-02 13:23:34.000 276 33862.24 341.66 17142.56 88888.00 2020-10-02 13:23:35.000 276 33862.23 341.66 17142.53 37955.21 2020-10-02 13:23:36.000 276 33862.23 341.70 17142.54 88888.00 2020-10-02 13:23:37.000 276 33862.25 341.75 17142.54 88888.00 2020-10-02 13:23:38.000 276 33862.28 341.77 17142.52 88888.00 2020-10-02 13:23:39.000 276 33862.29 341.78 17142.52 88888.00 2020-10-02 13:23:40.000 276 33862.38 341.77 17142.53 37955.22 2020-10-02 13:23:41.000 276 33862.42 341.79 17142.54 88888.00 2020-10-02 13:23:42.000 276 33862.40 341.82 17142.52 88888.00 2020-10-02 13:23:43.000 276 33862.41 341.80 17142.49 88888.00 2020-10-02 13:23:44.000 276 33862.43 341.78 17142.50 88888.00 2020-10-02 13:23:45.000 276 33862.46 341.82 17142.50 37955.40 2020-10-02 13:23:46.000 276 33862.46 341.84 17142.51 88888.00 2020-10-02 13:23:47.000 276 33862.47 341.90 17142.50 88888.00 2020-10-02 13:23:48.000 276 33862.50 341.93 17142.54 88888.00 2020-10-02 13:23:49.000 276 33862.51 341.90 17142.51 88888.00 2020-10-02 13:23:50.000 276 33862.47 341.89 17142.47 37955.49 2020-10-02 13:23:51.000 276 33862.47 341.89 17142.51 88888.00 2020-10-02 13:23:52.000 276 33862.43 341.92 17142.56 88888.00 2020-10-02 13:23:53.000 276 33862.39 341.95 17142.52 88888.00 2020-10-02 13:23:54.000 276 33862.39 341.90 17142.53 88888.00 2020-10-02 13:23:55.000 276 33862.40 341.92 17142.53 37955.36 2020-10-02 13:23:56.000 276 33862.38 341.96 17142.53 88888.00 2020-10-02 13:23:57.000 276 33862.37 341.99 17142.57 88888.00 2020-10-02 13:23:58.000 276 33862.37 341.96 17142.59 88888.00 2020-10-02 13:23:59.000 276 33862.33 341.95 17142.54 88888.00 2020-10-02 13:24:00.000 276 33862.36 341.94 17142.54 37955.41 2020-10-02 13:24:01.000 276 33862.33 341.99 17142.56 88888.00 2020-10-02 13:24:02.000 276 33862.27 342.00 17142.55 88888.00 2020-10-02 13:24:03.000 276 33862.26 341.99 17142.50 88888.00 2020-10-02 13:24:04.000 276 33862.23 341.99 17142.53 88888.00 2020-10-02 13:24:05.000 276 33862.20 341.97 17142.53 37955.26 2020-10-02 13:24:06.000 276 33862.19 341.99 17142.52 88888.00 2020-10-02 13:24:07.000 276 33862.21 342.05 17142.59 88888.00 2020-10-02 13:24:08.000 276 33862.21 342.06 17142.60 88888.00 2020-10-02 13:24:09.000 276 33862.23 342.09 17142.59 88888.00 2020-10-02 13:24:10.000 276 33862.28 342.10 17142.55 37955.21 2020-10-02 13:24:11.000 276 33862.34 342.17 17142.52 88888.00 2020-10-02 13:24:12.000 276 33862.37 342.20 17142.57 88888.00 2020-10-02 13:24:13.000 276 33862.38 342.17 17142.58 88888.00 2020-10-02 13:24:14.000 276 33862.42 342.19 17142.57 88888.00 2020-10-02 13:24:15.000 276 33862.47 342.23 17142.52 37955.34 2020-10-02 13:24:16.000 276 33862.48 342.24 17142.52 88888.00 2020-10-02 13:24:17.000 276 33862.52 342.24 17142.52 88888.00 2020-10-02 13:24:18.000 276 33862.56 342.23 17142.50 88888.00 2020-10-02 13:24:19.000 276 33862.61 342.25 17142.48 88888.00 2020-10-02 13:24:20.000 276 33862.65 342.24 17142.49 37955.38 2020-10-02 13:24:21.000 276 33862.67 342.22 17142.50 88888.00 2020-10-02 13:24:22.000 276 33862.73 342.21 17142.51 88888.00 2020-10-02 13:24:23.000 276 33862.70 342.18 17142.57 88888.00 2020-10-02 13:24:24.000 276 33862.74 342.25 17142.55 88888.00 2020-10-02 13:24:25.000 276 33862.75 342.28 17142.56 37955.57 2020-10-02 13:24:26.000 276 33862.72 342.25 17142.56 88888.00 2020-10-02 13:24:27.000 276 33862.76 342.24 17142.56 88888.00 2020-10-02 13:24:28.000 276 33862.70 342.23 17142.55 88888.00 2020-10-02 13:24:29.000 276 33862.67 342.21 17142.55 88888.00 2020-10-02 13:24:30.000 276 33862.62 342.21 17142.53 37955.64 2020-10-02 13:24:31.000 276 33862.59 342.21 17142.52 88888.00 2020-10-02 13:24:32.000 276 33862.55 342.21 17142.50 88888.00 2020-10-02 13:24:33.000 276 33862.49 342.18 17142.54 88888.00 2020-10-02 13:24:34.000 276 33862.46 342.16 17142.56 88888.00 2020-10-02 13:24:35.000 276 33862.37 342.18 17142.54 37955.60 2020-10-02 13:24:36.000 276 33862.28 342.25 17142.60 88888.00 2020-10-02 13:24:37.000 276 33862.19 342.25 17142.65 88888.00 2020-10-02 13:24:38.000 276 33862.18 342.24 17142.64 88888.00 2020-10-02 13:24:39.000 276 33862.14 342.22 17142.59 88888.00 2020-10-02 13:24:40.000 276 33862.11 342.23 17142.63 37955.32 2020-10-02 13:24:41.000 276 33862.09 342.22 17142.62 88888.00 2020-10-02 13:24:42.000 276 33862.05 342.24 17142.62 88888.00 2020-10-02 13:24:43.000 276 33862.02 342.23 17142.64 88888.00 2020-10-02 13:24:44.000 276 33862.01 342.22 17142.62 88888.00 2020-10-02 13:24:45.000 276 33862.04 342.22 17142.59 37955.02 2020-10-02 13:24:46.000 276 33862.06 342.30 17142.57 88888.00 2020-10-02 13:24:47.000 276 33862.07 342.35 17142.55 88888.00 2020-10-02 13:24:48.000 276 33862.09 342.33 17142.52 88888.00 2020-10-02 13:24:49.000 276 33862.10 342.31 17142.51 88888.00 2020-10-02 13:24:50.000 276 33862.13 342.37 17142.58 37955.07 2020-10-02 13:24:51.000 276 33862.19 342.40 17142.61 88888.00 2020-10-02 13:24:52.000 276 33862.24 342.40 17142.59 88888.00 2020-10-02 13:24:53.000 276 33862.26 342.44 17142.58 88888.00 2020-10-02 13:24:54.000 276 33862.33 342.45 17142.58 88888.00 2020-10-02 13:24:55.000 276 33862.38 342.48 17142.57 37955.17 2020-10-02 13:24:56.000 276 33862.45 342.50 17142.56 88888.00 2020-10-02 13:24:57.000 276 33862.53 342.51 17142.54 88888.00 2020-10-02 13:24:58.000 276 33862.60 342.54 17142.55 88888.00 2020-10-02 13:24:59.000 276 33862.65 342.54 17142.54 88888.00 2020-10-02 13:25:00.000 276 33862.74 342.58 17142.57 37955.29 2020-10-02 13:25:01.000 276 33862.84 342.63 17142.59 88888.00 2020-10-02 13:25:02.000 276 33862.91 342.63 17142.62 88888.00 2020-10-02 13:25:03.000 276 33862.95 342.61 17142.61 88888.00 2020-10-02 13:25:04.000 276 33863.04 342.65 17142.62 88888.00 2020-10-02 13:25:05.000 276 33863.07 342.66 17142.59 37955.77 2020-10-02 13:25:06.000 276 33863.08 342.66 17142.59 88888.00 2020-10-02 13:25:07.000 276 33863.12 342.66 17142.60 88888.00 2020-10-02 13:25:08.000 276 33863.16 342.66 17142.59 88888.00 2020-10-02 13:25:09.000 276 33863.15 342.66 17142.59 88888.00 2020-10-02 13:25:10.000 276 33863.14 342.64 17142.47 37955.91 2020-10-02 13:25:11.000 276 33863.15 342.65 17142.48 88888.00 2020-10-02 13:25:12.000 276 33863.15 342.63 17142.58 88888.00 2020-10-02 13:25:13.000 276 33863.14 342.61 17142.57 88888.00 2020-10-02 13:25:14.000 276 33863.11 342.64 17142.63 88888.00 2020-10-02 13:25:15.000 276 33863.04 342.68 17142.63 37955.98 2020-10-02 13:25:16.000 276 33863.04 342.64 17142.61 88888.00 2020-10-02 13:25:17.000 276 33863.04 342.65 17142.61 88888.00 2020-10-02 13:25:18.000 276 33862.97 342.66 17142.57 88888.00 2020-10-02 13:25:19.000 276 33862.93 342.65 17142.52 88888.00 2020-10-02 13:25:20.000 276 33862.89 342.63 17142.51 37955.95 2020-10-02 13:25:21.000 276 33862.88 342.64 17142.56 88888.00 2020-10-02 13:25:22.000 276 33862.87 342.64 17142.59 88888.00 2020-10-02 13:25:23.000 276 33862.90 342.64 17142.61 88888.00 2020-10-02 13:25:24.000 276 33862.90 342.64 17142.57 88888.00 2020-10-02 13:25:25.000 276 33862.92 342.64 17142.56 37955.76 2020-10-02 13:25:26.000 276 33862.91 342.65 17142.57 88888.00 2020-10-02 13:25:27.000 276 33862.92 342.69 17142.54 88888.00 2020-10-02 13:25:28.000 276 33862.90 342.69 17142.55 88888.00 2020-10-02 13:25:29.000 276 33862.88 342.68 17142.58 88888.00 2020-10-02 13:25:30.000 276 33862.89 342.71 17142.59 37955.78 2020-10-02 13:25:31.000 276 33862.88 342.74 17142.61 88888.00 2020-10-02 13:25:32.000 276 33862.87 342.74 17142.57 88888.00 2020-10-02 13:25:33.000 276 33862.86 342.76 17142.58 88888.00 2020-10-02 13:25:34.000 276 33862.89 342.76 17142.56 88888.00 2020-10-02 13:25:35.000 276 33862.86 342.77 17142.60 37955.76 2020-10-02 13:25:36.000 276 33862.90 342.77 17142.58 88888.00 2020-10-02 13:25:37.000 276 33862.93 342.76 17142.56 88888.00 2020-10-02 13:25:38.000 276 33862.95 342.79 17142.56 88888.00 2020-10-02 13:25:39.000 276 33862.90 342.79 17142.57 88888.00 2020-10-02 13:25:40.000 276 33862.89 342.76 17142.55 37955.84 2020-10-02 13:25:41.000 276 33862.93 342.77 17142.53 88888.00 2020-10-02 13:25:42.000 276 33862.87 342.73 17142.54 88888.00 2020-10-02 13:25:43.000 276 33862.83 342.72 17142.54 88888.00 2020-10-02 13:25:44.000 276 33862.77 342.77 17142.53 88888.00 2020-10-02 13:25:45.000 276 33862.71 342.78 17142.53 37955.69 2020-10-02 13:25:46.000 276 33862.60 342.70 17142.53 88888.00 2020-10-02 13:25:47.000 276 33862.55 342.71 17142.56 88888.00 2020-10-02 13:25:48.000 276 33862.43 342.75 17142.59 88888.00 2020-10-02 13:25:49.000 276 33862.31 342.72 17142.61 88888.00 2020-10-02 13:25:50.000 276 33862.15 342.78 17142.62 37955.49 2020-10-02 13:25:51.000 276 33862.05 342.84 17142.61 88888.00 2020-10-02 13:25:52.000 276 33862.04 342.83 17142.60 88888.00 2020-10-02 13:25:53.000 276 33861.95 342.86 17142.64 88888.00 2020-10-02 13:25:54.000 276 33861.86 342.90 17142.70 88888.00 2020-10-02 13:25:55.000 276 33861.84 342.91 17142.73 37955.19 2020-10-02 13:25:56.000 276 33861.78 342.95 17142.70 88888.00 2020-10-02 13:25:57.000 276 33861.72 342.97 17142.70 88888.00 2020-10-02 13:25:58.000 276 33861.68 343.01 17142.64 88888.00 2020-10-02 13:25:59.000 276 33861.69 343.04 17142.64 88888.00 2020-10-02 13:26:00.000 276 33861.73 343.10 17142.67 37954.78 2020-10-02 13:26:01.000 276 33861.77 343.13 17142.72 88888.00 2020-10-02 13:26:02.000 276 33861.82 343.17 17142.72 88888.00 2020-10-02 13:26:03.000 276 33861.85 343.20 17142.72 88888.00 2020-10-02 13:26:04.000 276 33861.91 343.28 17142.71 88888.00 2020-10-02 13:26:05.000 276 33861.97 343.31 17142.73 37954.81 2020-10-02 13:26:06.000 276 33862.06 343.33 17142.75 88888.00 2020-10-02 13:26:07.000 276 33862.16 343.40 17142.80 88888.00 2020-10-02 13:26:08.000 276 33862.24 343.44 17142.74 88888.00 2020-10-02 13:26:09.000 276 33862.29 343.44 17142.73 88888.00 2020-10-02 13:26:10.000 276 33862.38 343.42 17142.74 37955.06 2020-10-02 13:26:11.000 276 33862.50 343.49 17142.68 88888.00 2020-10-02 13:26:12.000 276 33862.63 343.56 17142.65 88888.00 2020-10-02 13:26:13.000 276 33862.71 343.56 17142.67 88888.00 2020-10-02 13:26:14.000 276 33862.76 343.49 17142.63 88888.00 2020-10-02 13:26:15.000 276 33862.88 343.49 17142.65 37955.45 2020-10-02 13:26:16.000 276 33862.98 343.50 17142.64 88888.00 2020-10-02 13:26:17.000 276 33863.05 343.48 17142.58 88888.00 2020-10-02 13:26:18.000 276 33863.16 343.43 17142.61 88888.00 2020-10-02 13:26:19.000 276 33863.25 343.44 17142.55 88888.00 2020-10-02 13:26:20.000 276 33863.32 343.42 17142.51 37955.81 2020-10-02 13:26:21.000 276 33863.42 343.36 17142.54 88888.00 2020-10-02 13:26:22.000 276 33863.48 343.39 17142.53 88888.00 2020-10-02 13:26:23.000 276 33863.53 343.37 17142.50 88888.00 2020-10-02 13:26:24.000 276 33863.61 343.31 17142.47 88888.00 2020-10-02 13:26:25.000 276 33863.66 343.28 17142.49 37956.27 2020-10-02 13:26:26.000 276 33863.69 343.27 17142.52 88888.00 2020-10-02 13:26:27.000 276 33863.72 343.23 17142.47 88888.00 2020-10-02 13:26:28.000 276 33863.77 343.23 17142.46 88888.00 2020-10-02 13:26:29.000 276 33863.79 343.18 17142.47 88888.00 2020-10-02 13:26:30.000 276 33863.78 343.15 17142.51 37956.48 2020-10-02 13:26:31.000 276 33863.81 343.16 17142.51 88888.00 2020-10-02 13:26:32.000 276 33863.83 343.19 17142.52 88888.00 2020-10-02 13:26:33.000 276 33863.86 343.16 17142.58 88888.00 2020-10-02 13:26:34.000 276 33863.88 343.15 17142.52 88888.00 2020-10-02 13:26:35.000 276 33863.83 343.16 17142.50 37956.51 2020-10-02 13:26:36.000 276 33863.80 343.18 17142.52 88888.00 2020-10-02 13:26:37.000 276 33863.81 343.21 17142.57 88888.00 2020-10-02 13:26:38.000 276 33863.76 343.17 17142.59 88888.00 2020-10-02 13:26:39.000 276 33863.69 343.19 17142.60 88888.00 2020-10-02 13:26:40.000 276 33863.64 343.21 17142.60 37956.53 2020-10-02 13:26:41.000 276 33863.62 343.20 17142.59 88888.00 2020-10-02 13:26:42.000 276 33863.55 343.20 17142.61 88888.00 2020-10-02 13:26:43.000 276 33863.48 343.19 17142.64 88888.00 2020-10-02 13:26:44.000 276 33863.41 343.19 17142.66 88888.00 2020-10-02 13:26:45.000 276 33863.37 343.19 17142.69 37956.28 2020-10-02 13:26:46.000 276 33863.30 343.22 17142.68 88888.00 2020-10-02 13:26:47.000 276 33863.20 343.23 17142.65 88888.00 2020-10-02 13:26:48.000 276 33863.16 343.25 17142.64 88888.00 2020-10-02 13:26:49.000 276 33863.14 343.29 17142.64 88888.00 2020-10-02 13:26:50.000 276 33863.10 343.28 17142.67 37956.08 2020-10-02 13:26:51.000 276 33863.02 343.29 17142.70 88888.00 2020-10-02 13:26:52.000 276 33862.95 343.32 17142.69 88888.00 2020-10-02 13:26:53.000 276 33862.89 343.29 17142.67 88888.00 2020-10-02 13:26:54.000 276 33862.79 343.30 17142.69 88888.00 2020-10-02 13:26:55.000 276 33862.71 343.30 17142.68 37955.81 2020-10-02 13:26:56.000 276 33862.65 343.33 17142.70 88888.00 2020-10-02 13:26:57.000 276 33862.58 343.33 17142.70 88888.00 2020-10-02 13:26:58.000 276 33862.55 343.30 17142.70 88888.00 2020-10-02 13:26:59.000 276 33862.49 343.34 17142.70 88888.00 2020-10-02 13:27:00.000 276 33862.47 343.39 17142.70 37955.63 2020-10-02 13:27:01.000 276 33862.47 343.41 17142.73 88888.00 2020-10-02 13:27:02.000 276 33862.42 343.40 17142.70 88888.00 2020-10-02 13:27:03.000 276 33862.41 343.37 17142.70 88888.00 2020-10-02 13:27:04.000 276 33862.41 343.41 17142.69 88888.00 2020-10-02 13:27:05.000 276 33862.35 343.39 17142.69 37955.43 2020-10-02 13:27:06.000 276 33862.31 343.38 17142.70 88888.00 2020-10-02 13:27:07.000 276 33862.27 343.38 17142.73 88888.00 2020-10-02 13:27:08.000 276 33862.26 343.41 17142.74 88888.00 2020-10-02 13:27:09.000 276 33862.27 343.39 17142.74 88888.00 2020-10-02 13:27:10.000 276 33862.31 343.42 17142.74 37955.38 2020-10-02 13:27:11.000 276 33862.28 343.43 17142.72 88888.00 2020-10-02 13:27:12.000 276 33862.26 343.43 17142.74 88888.00 2020-10-02 13:27:13.000 276 33862.27 343.43 17142.75 88888.00 2020-10-02 13:27:14.000 276 33862.30 343.44 17142.80 88888.00 2020-10-02 13:27:15.000 276 33862.32 343.48 17142.79 37955.36 2020-10-02 13:27:16.000 276 33862.30 343.52 17142.73 88888.00 2020-10-02 13:27:17.000 276 33862.33 343.54 17142.67 88888.00 2020-10-02 13:27:18.000 276 33862.35 343.57 17142.74 88888.00 2020-10-02 13:27:19.000 276 33862.33 343.55 17142.77 88888.00 2020-10-02 13:27:20.000 276 33862.41 343.55 17142.79 37955.33 2020-10-02 13:27:21.000 276 33862.43 343.56 17142.79 88888.00 2020-10-02 13:27:22.000 276 33862.48 343.58 17142.79 88888.00 2020-10-02 13:27:23.000 276 33862.54 343.58 17142.79 88888.00 2020-10-02 13:27:24.000 276 33862.54 343.56 17142.78 88888.00 2020-10-02 13:27:25.000 276 33862.57 343.56 17142.73 37955.47 2020-10-02 13:27:26.000 276 33862.60 343.56 17142.70 88888.00 2020-10-02 13:27:27.000 276 33862.63 343.56 17142.76 88888.00 2020-10-02 13:27:28.000 276 33862.66 343.61 17142.79 88888.00 2020-10-02 13:27:29.000 276 33862.69 343.61 17142.79 88888.00 2020-10-02 13:27:30.000 276 33862.70 343.60 17142.80 37955.62 2020-10-02 13:27:31.000 276 33862.75 343.59 17142.76 88888.00 2020-10-02 13:27:32.000 276 33862.80 343.61 17142.76 88888.00 2020-10-02 13:27:33.000 276 33862.83 343.61 17142.78 88888.00 2020-10-02 13:27:34.000 276 33862.88 343.58 17142.76 88888.00 2020-10-02 13:27:35.000 276 33862.91 343.55 17142.77 37955.76 2020-10-02 13:27:36.000 276 33862.94 343.55 17142.78 88888.00 2020-10-02 13:27:37.000 276 33862.95 343.55 17142.70 88888.00 2020-10-02 13:27:38.000 276 33862.99 343.58 17142.73 88888.00 2020-10-02 13:27:39.000 276 33863.04 343.60 17142.75 88888.00 2020-10-02 13:27:40.000 276 33863.06 343.63 17142.72 37955.99 2020-10-02 13:27:41.000 276 33863.11 343.65 17142.73 88888.00 2020-10-02 13:27:42.000 276 33863.15 343.62 17142.71 88888.00 2020-10-02 13:27:43.000 276 33863.15 343.57 17142.72 88888.00 2020-10-02 13:27:44.000 276 33863.19 343.59 17142.71 88888.00 2020-10-02 13:27:45.000 276 33863.22 343.60 17142.68 37956.04 2020-10-02 13:27:46.000 276 33863.27 343.63 17142.66 88888.00 2020-10-02 13:27:47.000 276 33863.31 343.60 17142.71 88888.00 2020-10-02 13:27:48.000 276 33863.33 343.60 17142.67 88888.00 2020-10-02 13:27:49.000 276 33863.35 343.60 17142.72 88888.00 2020-10-02 13:27:50.000 276 33863.37 343.56 17142.75 37956.22 2020-10-02 13:27:51.000 276 33863.38 343.52 17142.71 88888.00 2020-10-02 13:27:52.000 276 33863.36 343.54 17142.69 88888.00 2020-10-02 13:27:53.000 276 33863.36 343.55 17142.71 88888.00 2020-10-02 13:27:54.000 276 33863.36 343.50 17142.73 88888.00 2020-10-02 13:27:55.000 276 33863.35 343.49 17142.75 37956.26 2020-10-02 13:27:56.000 276 33863.39 343.46 17142.76 88888.00 2020-10-02 13:27:57.000 276 33863.36 343.45 17142.75 88888.00 2020-10-02 13:27:58.000 276 33863.33 343.44 17142.74 88888.00 2020-10-02 13:27:59.000 276 33863.32 343.42 17142.74 88888.00 2020-10-02 13:28:00.000 276 33863.35 343.40 17142.72 37956.31 2020-10-02 13:28:01.000 276 33863.33 343.44 17142.75 88888.00 2020-10-02 13:28:02.000 276 33863.32 343.46 17142.75 88888.00 2020-10-02 13:28:03.000 276 33863.33 343.43 17142.67 88888.00 2020-10-02 13:28:04.000 276 33863.31 343.39 17142.73 88888.00 2020-10-02 13:28:05.000 276 33863.31 343.39 17142.74 37956.23 2020-10-02 13:28:06.000 276 33863.32 343.38 17142.73 88888.00 2020-10-02 13:28:07.000 276 33863.29 343.35 17142.68 88888.00 2020-10-02 13:28:08.000 276 33863.26 343.35 17142.67 88888.00 2020-10-02 13:28:09.000 276 33863.29 343.37 17142.69 88888.00 2020-10-02 13:28:10.000 276 33863.23 343.34 17142.74 37956.23 2020-10-02 13:28:11.000 276 33863.25 343.36 17142.80 88888.00 2020-10-02 13:28:12.000 276 33863.26 343.41 17142.81 88888.00 2020-10-02 13:28:13.000 276 33863.26 343.39 17142.83 88888.00 2020-10-02 13:28:14.000 276 33863.27 343.39 17142.80 88888.00 2020-10-02 13:28:15.000 276 33863.30 343.41 17142.78 37956.22 2020-10-02 13:28:16.000 276 33863.31 343.38 17142.81 88888.00 2020-10-02 13:28:17.000 276 33863.29 343.40 17142.81 88888.00 2020-10-02 13:28:18.000 276 33863.32 343.40 17142.82 88888.00 2020-10-02 13:28:19.000 276 33863.36 343.40 17142.84 88888.00 2020-10-02 13:28:20.000 276 33863.43 343.41 17142.83 37956.11 2020-10-02 13:28:21.000 276 33863.44 343.40 17142.85 88888.00 2020-10-02 13:28:22.000 276 33863.46 343.35 17142.82 88888.00 2020-10-02 13:28:23.000 276 33863.47 343.32 17142.81 88888.00 2020-10-02 13:28:24.000 276 33863.51 343.31 17142.81 88888.00 2020-10-02 13:28:25.000 276 33863.53 343.34 17142.76 37956.34 2020-10-02 13:28:26.000 276 33863.56 343.33 17142.77 88888.00 2020-10-02 13:28:27.000 276 33863.60 343.34 17142.80 88888.00 2020-10-02 13:28:28.000 276 33863.55 343.36 17142.81 88888.00 2020-10-02 13:28:29.000 276 33863.57 343.37 17142.81 88888.00 2020-10-02 13:28:30.000 276 33863.59 343.36 17142.81 37956.44 2020-10-02 13:28:31.000 276 33863.64 343.37 17142.81 88888.00 2020-10-02 13:28:32.000 276 33863.70 343.40 17142.77 88888.00 2020-10-02 13:28:33.000 276 33863.69 343.43 17142.77 88888.00 2020-10-02 13:28:34.000 276 33863.72 343.43 17142.77 88888.00 2020-10-02 13:28:35.000 276 33863.76 343.44 17142.79 37956.63 2020-10-02 13:28:36.000 276 33863.84 343.43 17142.77 88888.00 2020-10-02 13:28:37.000 276 33863.87 343.39 17142.74 88888.00 2020-10-02 13:28:38.000 276 33863.92 343.45 17142.76 88888.00 2020-10-02 13:28:39.000 276 33863.95 343.47 17142.76 88888.00 2020-10-02 13:28:40.000 276 33863.96 343.47 17142.73 37956.74 2020-10-02 13:28:41.000 276 33863.99 343.47 17142.71 88888.00 2020-10-02 13:28:42.000 276 33864.09 343.49 17142.74 88888.00 2020-10-02 13:28:43.000 276 33864.16 343.50 17142.75 88888.00 2020-10-02 13:28:44.000 276 33864.20 343.48 17142.76 88888.00 2020-10-02 13:28:45.000 276 33864.26 343.51 17142.77 37956.97 2020-10-02 13:28:46.000 276 33864.34 343.49 17142.78 88888.00 2020-10-02 13:28:47.000 276 33864.35 343.49 17142.76 88888.00 2020-10-02 13:28:48.000 276 33864.41 343.44 17142.74 88888.00 2020-10-02 13:28:49.000 276 33864.48 343.44 17142.72 88888.00 2020-10-02 13:28:50.000 276 33864.53 343.50 17142.71 37957.10 2020-10-02 13:28:51.000 276 33864.52 343.49 17142.72 88888.00 2020-10-02 13:28:52.000 276 33864.56 343.49 17142.76 88888.00 2020-10-02 13:28:53.000 276 33864.54 343.49 17142.78 88888.00 2020-10-02 13:28:54.000 276 33864.54 343.50 17142.78 88888.00 2020-10-02 13:28:55.000 276 33864.59 343.53 17142.77 37957.33 2020-10-02 13:28:56.000 276 33864.60 343.53 17142.74 88888.00 2020-10-02 13:28:57.000 276 33864.59 343.51 17142.71 88888.00 2020-10-02 13:28:58.000 276 33864.57 343.49 17142.71 88888.00 2020-10-02 13:28:59.000 276 33864.53 343.47 17142.73 88888.00 2020-10-02 13:29:00.000 276 33864.48 343.50 17142.75 37957.31 2020-10-02 13:29:01.000 276 33864.43 343.47 17142.77 88888.00 2020-10-02 13:29:02.000 276 33864.41 343.44 17142.79 88888.00 2020-10-02 13:29:03.000 276 33864.37 343.47 17142.78 88888.00 2020-10-02 13:29:04.000 276 33864.32 343.48 17142.76 88888.00 2020-10-02 13:29:05.000 276 33864.29 343.48 17142.75 37957.16 2020-10-02 13:29:06.000 276 33864.24 343.45 17142.74 88888.00 2020-10-02 13:29:07.000 276 33864.18 343.44 17142.78 88888.00 2020-10-02 13:29:08.000 276 33864.15 343.42 17142.79 88888.00 2020-10-02 13:29:09.000 276 33864.10 343.41 17142.72 88888.00 2020-10-02 13:29:10.000 276 33864.03 343.43 17142.76 37956.94 2020-10-02 13:29:11.000 276 33864.02 343.40 17142.80 88888.00 2020-10-02 13:29:12.000 276 33863.98 343.42 17142.77 88888.00 2020-10-02 13:29:13.000 276 33863.92 343.46 17142.80 88888.00 2020-10-02 13:29:14.000 276 33863.88 343.45 17142.83 88888.00 2020-10-02 13:29:15.000 276 33863.88 343.39 17142.86 37956.84 2020-10-02 13:29:16.000 276 33863.93 343.41 17142.84 88888.00 2020-10-02 13:29:17.000 276 33863.93 343.42 17142.80 88888.00 2020-10-02 13:29:18.000 276 33863.93 343.39 17142.81 88888.00 2020-10-02 13:29:19.000 276 33863.99 343.39 17142.82 88888.00 2020-10-02 13:29:20.000 276 33863.99 343.40 17142.83 37956.73 2020-10-02 13:29:21.000 276 33863.95 343.38 17142.84 88888.00 2020-10-02 13:29:22.000 276 33863.99 343.43 17142.86 88888.00 2020-10-02 13:29:23.000 276 33864.03 343.39 17142.81 88888.00 2020-10-02 13:29:24.000 276 33864.05 343.37 17142.77 88888.00 2020-10-02 13:29:25.000 276 33864.08 343.39 17142.77 37956.83 2020-10-02 13:29:26.000 276 33864.14 343.41 17142.77 88888.00 2020-10-02 13:29:27.000 276 33864.18 343.38 17142.79 88888.00 2020-10-02 13:29:28.000 276 33864.23 343.42 17142.83 88888.00 2020-10-02 13:29:29.000 276 33864.29 343.46 17142.87 88888.00 2020-10-02 13:29:30.000 276 33864.33 343.46 17142.85 37957.00 2020-10-02 13:29:31.000 276 33864.36 343.44 17142.82 88888.00 2020-10-02 13:29:32.000 276 33864.39 343.44 17142.83 88888.00 2020-10-02 13:29:33.000 276 33864.44 343.43 17142.84 88888.00 2020-10-02 13:29:34.000 276 33864.49 343.45 17142.82 88888.00 2020-10-02 13:29:35.000 276 33864.52 343.47 17142.86 37957.15 2020-10-02 13:29:36.000 276 33864.60 343.46 17142.83 88888.00 2020-10-02 13:29:37.000 276 33864.63 343.41 17142.79 88888.00 2020-10-02 13:29:38.000 276 33864.68 343.44 17142.77 88888.00 2020-10-02 13:29:39.000 276 33864.73 343.44 17142.77 88888.00 2020-10-02 13:29:40.000 276 33864.83 343.43 17142.78 37957.45 2020-10-02 13:29:41.000 276 33864.87 343.42 17142.76 88888.00 2020-10-02 13:29:42.000 276 33864.92 343.39 17142.78 88888.00 2020-10-02 13:29:43.000 276 33864.90 343.39 17142.77 88888.00 2020-10-02 13:29:44.000 276 33864.90 343.38 17142.78 88888.00 2020-10-02 13:29:45.000 276 33864.94 343.39 17142.78 37957.57 2020-10-02 13:29:46.000 276 33864.96 343.36 17142.81 88888.00 2020-10-02 13:29:47.000 276 33864.99 343.34 17142.80 88888.00 2020-10-02 13:29:48.000 276 33865.03 343.34 17142.84 88888.00 2020-10-02 13:29:49.000 276 33865.06 343.33 17142.77 88888.00 2020-10-02 13:29:50.000 276 33865.07 343.37 17142.76 37957.70 2020-10-02 13:29:51.000 276 33865.15 343.41 17142.79 88888.00 2020-10-02 13:29:52.000 276 33865.18 343.44 17142.78 88888.00 2020-10-02 13:29:53.000 276 33865.16 343.44 17142.74 88888.00 2020-10-02 13:29:54.000 276 33865.16 343.40 17142.73 88888.00 2020-10-02 13:29:55.000 276 33865.15 343.39 17142.77 37957.81 2020-10-02 13:29:56.000 276 33865.17 343.40 17142.76 88888.00 2020-10-02 13:29:57.000 276 33865.19 343.45 17142.75 88888.00 2020-10-02 13:29:58.000 276 33865.23 343.50 17142.75 88888.00 2020-10-02 13:29:59.000 276 33865.22 343.50 17142.76 88888.00 2020-10-02 13:30:00.000 276 33865.23 343.47 17142.73 37957.86 2020-10-02 13:30:01.000 276 33865.21 343.44 17142.72 88888.00 2020-10-02 13:30:02.000 276 33865.21 343.41 17142.69 88888.00 2020-10-02 13:30:03.000 276 33865.23 343.39 17142.68 88888.00 2020-10-02 13:30:04.000 276 33865.22 343.41 17142.71 88888.00 2020-10-02 13:30:05.000 276 33865.23 343.37 17142.71 37957.91 2020-10-02 13:30:06.000 276 33865.20 343.42 17142.74 88888.00 2020-10-02 13:30:07.000 276 33865.20 343.39 17142.77 88888.00 2020-10-02 13:30:08.000 276 33865.18 343.41 17142.77 88888.00 2020-10-02 13:30:09.000 276 33865.18 343.47 17142.80 88888.00 2020-10-02 13:30:10.000 276 33865.18 343.48 17142.82 37957.84 2020-10-02 13:30:11.000 276 33865.18 343.49 17142.83 88888.00 2020-10-02 13:30:12.000 276 33865.15 343.45 17142.78 88888.00 2020-10-02 13:30:13.000 276 33865.24 343.42 17142.78 88888.00 2020-10-02 13:30:14.000 276 33865.26 343.44 17142.78 88888.00 2020-10-02 13:30:15.000 276 33865.25 343.45 17142.80 37957.85 2020-10-02 13:30:16.000 276 33865.24 343.49 17142.79 88888.00 2020-10-02 13:30:17.000 276 33865.23 343.50 17142.77 88888.00 2020-10-02 13:30:18.000 276 33865.28 343.49 17142.79 88888.00 2020-10-02 13:30:19.000 276 33865.28 343.51 17142.80 88888.00 2020-10-02 13:30:20.000 276 33865.31 343.56 17142.80 37957.94 2020-10-02 13:30:21.000 276 33865.32 343.59 17142.85 88888.00 2020-10-02 13:30:22.000 276 33865.35 343.58 17142.83 88888.00 2020-10-02 13:30:23.000 276 33865.33 343.55 17142.82 88888.00 2020-10-02 13:30:24.000 276 33865.35 343.55 17142.81 88888.00 2020-10-02 13:30:25.000 276 33865.34 343.55 17142.82 37958.00 2020-10-02 13:30:26.000 276 33865.37 343.56 17142.83 88888.00 2020-10-02 13:30:27.000 276 33865.39 343.53 17142.83 88888.00 2020-10-02 13:30:28.000 276 33865.43 343.55 17142.87 88888.00 2020-10-02 13:30:29.000 276 33865.43 343.57 17142.83 88888.00 2020-10-02 13:30:30.000 276 33865.43 343.54 17142.80 37957.99 2020-10-02 13:30:31.000 276 33865.41 343.52 17142.78 88888.00 2020-10-02 13:30:32.000 276 33865.41 343.49 17142.76 88888.00 2020-10-02 13:30:33.000 276 33865.42 343.45 17142.77 88888.00 2020-10-02 13:30:34.000 276 33865.47 343.49 17142.76 88888.00 2020-10-02 13:30:35.000 276 33865.48 343.50 17142.74 37958.12 2020-10-02 13:30:36.000 276 33865.48 343.55 17142.76 88888.00 2020-10-02 13:30:37.000 276 33865.47 343.52 17142.73 88888.00 2020-10-02 13:30:38.000 276 33865.50 343.50 17142.74 88888.00 2020-10-02 13:30:39.000 276 33865.49 343.51 17142.76 88888.00 2020-10-02 13:30:40.000 276 33865.53 343.48 17142.75 37958.18 2020-10-02 13:30:41.000 276 33865.60 343.44 17142.76 88888.00 2020-10-02 13:30:42.000 276 33865.65 343.43 17142.80 88888.00 2020-10-02 13:30:43.000 276 33865.66 343.44 17142.79 88888.00 2020-10-02 13:30:44.000 276 33865.67 343.44 17142.79 88888.00 2020-10-02 13:30:45.000 276 33865.69 343.42 17142.80 37958.24 2020-10-02 13:30:46.000 276 33865.70 343.45 17142.82 88888.00 2020-10-02 13:30:47.000 276 33865.70 343.44 17142.79 88888.00 2020-10-02 13:30:48.000 276 33865.72 343.44 17142.80 88888.00 2020-10-02 13:30:49.000 276 33865.73 343.44 17142.79 88888.00 2020-10-02 13:30:50.000 276 33865.79 343.44 17142.77 37958.36 2020-10-02 13:30:51.000 276 33865.79 343.41 17142.73 88888.00 2020-10-02 13:30:52.000 276 33865.77 343.42 17142.72 88888.00 2020-10-02 13:30:53.000 276 33865.82 343.40 17142.74 88888.00 2020-10-02 13:30:54.000 276 33865.84 343.38 17142.74 88888.00 2020-10-02 13:30:55.000 276 33865.83 343.39 17142.78 37958.55 2020-10-02 13:30:56.000 276 33865.82 343.40 17142.81 88888.00 2020-10-02 13:30:57.000 276 33865.84 343.37 17142.80 88888.00 2020-10-02 13:30:58.000 276 33865.87 343.40 17142.83 88888.00 2020-10-02 13:30:59.000 276 33865.84 343.40 17142.85 88888.00 2020-10-02 13:31:00.000 276 33865.81 343.36 17142.84 37958.48 2020-10-02 13:31:01.000 276 33865.80 343.35 17142.81 88888.00 2020-10-02 13:31:02.000 276 33865.80 343.38 17142.78 88888.00 2020-10-02 13:31:03.000 276 33865.78 343.36 17142.80 88888.00 2020-10-02 13:31:04.000 276 33865.74 343.36 17142.80 88888.00 2020-10-02 13:31:05.000 276 33865.74 343.38 17142.76 37958.40 2020-10-02 13:31:06.000 276 33865.76 343.41 17142.79 88888.00 2020-10-02 13:31:07.000 276 33865.76 343.37 17142.85 88888.00 2020-10-02 13:31:08.000 276 33865.72 343.38 17142.84 88888.00 2020-10-02 13:31:09.000 276 33865.71 343.37 17142.85 88888.00 2020-10-02 13:31:10.000 276 33865.71 343.38 17142.86 37958.40 2020-10-02 13:31:11.000 276 33865.70 343.38 17142.86 88888.00 2020-10-02 13:31:12.000 276 33865.67 343.38 17142.85 88888.00 2020-10-02 13:31:13.000 276 33865.65 343.43 17142.90 88888.00 2020-10-02 13:31:14.000 276 33865.65 343.40 17142.90 88888.00 2020-10-02 13:31:15.000 276 33865.64 343.41 17142.89 37958.45 2020-10-02 13:31:16.000 276 33865.60 343.41 17142.87 88888.00 2020-10-02 13:31:17.000 276 33865.57 343.42 17142.85 88888.00 2020-10-02 13:31:18.000 276 33865.57 343.36 17142.86 88888.00 2020-10-02 13:31:19.000 276 33865.54 343.37 17142.88 88888.00 2020-10-02 13:31:20.000 276 33865.57 343.40 17142.86 37958.29 2020-10-02 13:31:21.000 276 33865.59 343.39 17142.90 88888.00 2020-10-02 13:31:22.000 276 33865.62 343.38 17142.94 88888.00 2020-10-02 13:31:23.000 276 33865.57 343.40 17142.92 88888.00 2020-10-02 13:31:24.000 276 33865.55 343.40 17142.92 88888.00 2020-10-02 13:31:25.000 276 33865.59 343.46 17142.95 37958.33 2020-10-02 13:31:26.000 276 33865.63 343.48 17142.92 88888.00 2020-10-02 13:31:27.000 276 33865.69 343.46 17142.89 88888.00 2020-10-02 13:31:28.000 276 33865.69 343.49 17142.90 88888.00 2020-10-02 13:31:29.000 276 33865.70 343.48 17142.91 88888.00 2020-10-02 13:31:30.000 276 33865.76 343.44 17142.88 37958.38 2020-10-02 13:31:31.000 276 33865.75 343.44 17142.88 88888.00 2020-10-02 13:31:32.000 276 33865.75 343.46 17142.89 88888.00 2020-10-02 13:31:33.000 276 33865.79 343.41 17142.86 88888.00 2020-10-02 13:31:34.000 276 33865.80 343.42 17142.90 88888.00 2020-10-02 13:31:35.000 276 33865.78 343.40 17142.90 37958.48 2020-10-02 13:31:36.000 276 33865.79 343.42 17142.88 88888.00 2020-10-02 13:31:37.000 276 33865.79 343.42 17142.90 88888.00 2020-10-02 13:31:38.000 276 33865.80 343.45 17142.88 88888.00 2020-10-02 13:31:39.000 276 33865.81 343.45 17142.93 88888.00 2020-10-02 13:31:40.000 276 33865.83 343.44 17142.96 37958.49 2020-10-02 13:31:41.000 276 33865.85 343.41 17142.95 88888.00 2020-10-02 13:31:42.000 276 33865.81 343.35 17142.96 88888.00 2020-10-02 13:31:43.000 276 33865.82 343.34 17142.96 88888.00 2020-10-02 13:31:44.000 276 33865.85 343.33 17142.98 88888.00 2020-10-02 13:31:45.000 276 33865.89 343.31 17142.97 37958.60 2020-10-02 13:31:46.000 276 33865.89 343.32 17142.97 88888.00 2020-10-02 13:31:47.000 276 33865.88 343.32 17142.97 88888.00 2020-10-02 13:31:48.000 276 33865.85 343.35 17142.97 88888.00 2020-10-02 13:31:49.000 276 33865.85 343.39 17142.97 88888.00 2020-10-02 13:31:50.000 276 33865.88 343.38 17142.94 37958.59 2020-10-02 13:31:51.000 276 33865.90 343.33 17142.91 88888.00 2020-10-02 13:31:52.000 276 33865.91 343.31 17142.89 88888.00 2020-10-02 13:31:53.000 276 33865.91 343.33 17142.88 88888.00 2020-10-02 13:31:54.000 276 33865.92 343.33 17142.93 88888.00 2020-10-02 13:31:55.000 276 33865.94 343.34 17142.95 37958.73 2020-10-02 13:31:56.000 276 33865.94 343.36 17142.99 88888.00 2020-10-02 13:31:57.000 276 33865.88 343.42 17143.01 88888.00 2020-10-02 13:31:58.000 276 33865.90 343.44 17142.99 88888.00 2020-10-02 13:31:59.000 276 33865.92 343.44 17142.95 88888.00 2020-10-02 13:32:00.000 276 33865.88 343.44 17142.94 37958.73 2020-10-02 13:32:01.000 276 33865.82 343.50 17142.96 88888.00 2020-10-02 13:32:02.000 276 33865.78 343.50 17142.93 88888.00 2020-10-02 13:32:03.000 276 33865.78 343.50 17142.98 88888.00 2020-10-02 13:32:04.000 276 33865.74 343.51 17143.01 88888.00 2020-10-02 13:32:05.000 276 33865.70 343.48 17142.98 37958.69 2020-10-02 13:32:06.000 276 33865.68 343.47 17143.00 88888.00 2020-10-02 13:32:07.000 276 33865.63 343.49 17143.00 88888.00 2020-10-02 13:32:08.000 276 33865.62 343.49 17142.99 88888.00 2020-10-02 13:32:09.000 276 33865.58 343.47 17142.97 88888.00 2020-10-02 13:32:10.000 276 33865.57 343.50 17142.96 37958.50 2020-10-02 13:32:11.000 276 33865.54 343.54 17142.99 88888.00 2020-10-02 13:32:12.000 276 33865.54 343.55 17143.03 88888.00 2020-10-02 13:32:13.000 276 33865.54 343.57 17143.04 88888.00 2020-10-02 13:32:14.000 276 33865.51 343.55 17143.06 88888.00 2020-10-02 13:32:15.000 276 33865.51 343.55 17143.04 37958.39 2020-10-02 13:32:16.000 276 33865.47 343.54 17143.06 88888.00 2020-10-02 13:32:17.000 276 33865.43 343.55 17143.05 88888.00 2020-10-02 13:32:18.000 276 33865.40 343.52 17143.09 88888.00 2020-10-02 13:32:19.000 276 33865.36 343.49 17143.08 88888.00 2020-10-02 13:32:20.000 276 33865.35 343.46 17143.07 37958.28 2020-10-02 13:32:21.000 276 33865.35 343.52 17143.09 88888.00 2020-10-02 13:32:22.000 276 33865.31 343.55 17143.07 88888.00 2020-10-02 13:32:23.000 276 33865.26 343.56 17143.04 88888.00 2020-10-02 13:32:24.000 276 33865.27 343.55 17143.09 88888.00 2020-10-02 13:32:25.000 276 33865.27 343.57 17143.13 37958.17 2020-10-02 13:32:26.000 276 33865.27 343.60 17143.17 88888.00 2020-10-02 13:32:27.000 276 33865.24 343.60 17143.14 88888.00 2020-10-02 13:32:28.000 276 33865.25 343.58 17143.12 88888.00 2020-10-02 13:32:29.000 276 33865.20 343.57 17143.09 88888.00 2020-10-02 13:32:30.000 276 33865.16 343.57 17143.09 37958.14 2020-10-02 13:32:31.000 276 33865.15 343.59 17143.07 88888.00 2020-10-02 13:32:32.000 276 33865.13 343.62 17143.08 88888.00 2020-10-02 13:32:33.000 276 33865.10 343.59 17143.10 88888.00 2020-10-02 13:32:34.000 276 33865.10 343.57 17143.10 88888.00 2020-10-02 13:32:35.000 276 33865.12 343.57 17143.07 37958.08 2020-10-02 13:32:36.000 276 33865.10 343.61 17143.09 88888.00 2020-10-02 13:32:37.000 276 33865.03 343.60 17143.08 88888.00 2020-10-02 13:32:38.000 276 33865.06 343.60 17143.08 88888.00 2020-10-02 13:32:39.000 276 33865.06 343.61 17143.06 88888.00 2020-10-02 13:32:40.000 276 33865.01 343.60 17143.06 37958.04 2020-10-02 13:32:41.000 276 33864.98 343.57 17143.10 88888.00 2020-10-02 13:32:42.000 276 33865.00 343.57 17143.09 88888.00 2020-10-02 13:32:43.000 276 33864.98 343.57 17143.10 88888.00 2020-10-02 13:32:44.000 276 33864.99 343.58 17143.09 88888.00 2020-10-02 13:32:45.000 276 33865.01 343.59 17143.11 37957.85 2020-10-02 13:32:46.000 276 33864.99 343.57 17143.09 88888.00 2020-10-02 13:32:47.000 276 33865.00 343.61 17143.04 88888.00 2020-10-02 13:32:48.000 276 33864.98 343.63 17143.06 88888.00 2020-10-02 13:32:49.000 276 33864.99 343.63 17143.11 88888.00 2020-10-02 13:32:50.000 276 33865.00 343.66 17143.13 37957.87 2020-10-02 13:32:51.000 276 33864.98 343.66 17143.13 88888.00 2020-10-02 13:32:52.000 276 33864.98 343.66 17143.14 88888.00 2020-10-02 13:32:53.000 276 33864.95 343.69 17143.15 88888.00 2020-10-02 13:32:54.000 276 33864.93 343.69 17143.13 88888.00 2020-10-02 13:32:55.000 276 33864.93 343.69 17143.15 37957.91 2020-10-02 13:32:56.000 276 33864.92 343.69 17143.13 88888.00 2020-10-02 13:32:57.000 276 33864.88 343.67 17143.07 88888.00 2020-10-02 13:32:58.000 276 33864.88 343.65 17143.08 88888.00 2020-10-02 13:32:59.000 276 33864.93 343.63 17143.13 88888.00 2020-10-02 13:33:00.000 276 33864.88 343.64 17143.17 37957.93 2020-10-02 13:33:01.000 276 33864.87 343.65 17143.16 88888.00 2020-10-02 13:33:02.000 276 33864.86 343.64 17143.18 88888.00 2020-10-02 13:33:03.000 276 33864.82 343.64 17143.19 88888.00 2020-10-02 13:33:04.000 276 33864.84 343.65 17143.18 88888.00 2020-10-02 13:33:05.000 276 33864.84 343.64 17143.17 37957.81 2020-10-02 13:33:06.000 276 33864.88 343.61 17143.16 88888.00 2020-10-02 13:33:07.000 276 33864.84 343.65 17143.19 88888.00 2020-10-02 13:33:08.000 276 33864.83 343.66 17143.21 88888.00 2020-10-02 13:33:09.000 276 33864.82 343.63 17143.23 88888.00 2020-10-02 13:33:10.000 276 33864.84 343.64 17143.24 37957.75 2020-10-02 13:33:11.000 276 33864.84 343.64 17143.22 88888.00 2020-10-02 13:33:12.000 276 33864.87 343.62 17143.21 88888.00 2020-10-02 13:33:13.000 276 33864.89 343.61 17143.23 88888.00 2020-10-02 13:33:14.000 276 33864.88 343.63 17143.30 88888.00 2020-10-02 13:33:15.000 276 33864.84 343.64 17143.28 37957.82 2020-10-02 13:33:16.000 276 33864.86 343.65 17143.25 88888.00 2020-10-02 13:33:17.000 276 33864.88 343.67 17143.27 88888.00 2020-10-02 13:33:18.000 276 33864.88 343.66 17143.24 88888.00 2020-10-02 13:33:19.000 276 33864.87 343.67 17143.25 88888.00 2020-10-02 13:33:20.000 276 33864.87 343.65 17143.25 37957.75 2020-10-02 13:33:21.000 276 33864.85 343.64 17143.27 88888.00 2020-10-02 13:33:22.000 276 33864.82 343.67 17143.27 88888.00 2020-10-02 13:33:23.000 276 33864.78 343.64 17143.29 88888.00 2020-10-02 13:33:24.000 276 33864.78 343.63 17143.26 88888.00 2020-10-02 13:33:25.000 276 33864.77 343.61 17143.26 37957.78 2020-10-02 13:33:26.000 276 33864.74 343.61 17143.24 88888.00 2020-10-02 13:33:27.000 276 33864.71 343.62 17143.24 88888.00 2020-10-02 13:33:28.000 276 33864.69 343.61 17143.23 88888.00 2020-10-02 13:33:29.000 276 33864.68 343.62 17143.23 88888.00 2020-10-02 13:33:30.000 276 33864.66 343.65 17143.23 37957.78 2020-10-02 13:33:31.000 276 33864.60 343.67 17143.26 88888.00 2020-10-02 13:33:32.000 276 33864.58 343.68 17143.28 88888.00 2020-10-02 13:33:33.000 276 33864.61 343.68 17143.28 88888.00 2020-10-02 13:33:34.000 276 33864.60 343.68 17143.26 88888.00 2020-10-02 13:33:35.000 276 33864.55 343.67 17143.29 37957.54 2020-10-02 13:33:36.000 276 33864.57 343.65 17143.29 88888.00 2020-10-02 13:33:37.000 276 33864.57 343.67 17143.29 88888.00 2020-10-02 13:33:38.000 276 33864.55 343.70 17143.31 88888.00 2020-10-02 13:33:39.000 276 33864.55 343.68 17143.29 88888.00 2020-10-02 13:33:40.000 276 33864.54 343.64 17143.31 37957.62 2020-10-02 13:33:41.000 276 33864.50 343.61 17143.35 88888.00 2020-10-02 13:33:42.000 276 33864.48 343.63 17143.32 88888.00 2020-10-02 13:33:43.000 276 33864.47 343.62 17143.26 88888.00 2020-10-02 13:33:44.000 276 33864.49 343.63 17143.28 88888.00 2020-10-02 13:33:45.000 276 33864.50 343.62 17143.31 37957.43 2020-10-02 13:33:46.000 276 33864.50 343.63 17143.36 88888.00 2020-10-02 13:33:47.000 276 33864.48 343.65 17143.35 88888.00 2020-10-02 13:33:48.000 276 33864.49 343.64 17143.36 88888.00 2020-10-02 13:33:49.000 276 33864.44 343.62 17143.35 88888.00 2020-10-02 13:33:50.000 276 33864.44 343.61 17143.38 37957.46 2020-10-02 13:33:51.000 276 33864.45 343.56 17143.35 88888.00 2020-10-02 13:33:52.000 276 33864.45 343.60 17143.29 88888.00 2020-10-02 13:33:53.000 276 33864.48 343.64 17143.33 88888.00 2020-10-02 13:33:54.000 276 33864.43 343.63 17143.34 88888.00 2020-10-02 13:33:55.000 276 33864.44 343.63 17143.34 37957.48 2020-10-02 13:33:56.000 276 33864.45 343.59 17143.34 88888.00 2020-10-02 13:33:57.000 276 33864.49 343.59 17143.35 88888.00 2020-10-02 13:33:58.000 276 33864.52 343.60 17143.36 88888.00 2020-10-02 13:33:59.000 276 33864.52 343.61 17143.38 88888.00 2020-10-02 13:34:00.000 276 33864.54 343.59 17143.37 37957.35 2020-10-02 13:34:01.000 276 33864.49 343.62 17143.38 88888.00 2020-10-02 13:34:02.000 276 33864.48 343.59 17143.37 88888.00 2020-10-02 13:34:03.000 276 33864.50 343.56 17143.38 88888.00 2020-10-02 13:34:04.000 276 33864.49 343.59 17143.40 88888.00 2020-10-02 13:34:05.000 276 33864.53 343.61 17143.40 37957.55 2020-10-02 13:34:06.000 276 33864.53 343.64 17143.37 88888.00 2020-10-02 13:34:07.000 276 33864.52 343.66 17143.39 88888.00 2020-10-02 13:34:08.000 276 33864.52 343.65 17143.34 88888.00 2020-10-02 13:34:09.000 276 33864.52 343.62 17143.36 88888.00 2020-10-02 13:34:10.000 276 33864.52 343.63 17143.35 37957.59 2020-10-02 13:34:11.000 276 33864.53 343.68 17143.37 88888.00 2020-10-02 13:34:12.000 276 33864.52 343.66 17143.37 88888.00 2020-10-02 13:34:13.000 276 33864.54 343.66 17143.40 88888.00 2020-10-02 13:34:14.000 276 33864.55 343.66 17143.41 88888.00 2020-10-02 13:34:15.000 276 33864.51 343.63 17143.40 37957.55 2020-10-02 13:34:16.000 276 33864.55 343.69 17143.44 88888.00 2020-10-02 13:34:17.000 276 33864.57 343.68 17143.43 88888.00 2020-10-02 13:34:18.000 276 33864.53 343.66 17143.41 88888.00 2020-10-02 13:34:19.000 276 33864.49 343.66 17143.42 88888.00 2020-10-02 13:34:20.000 276 33864.55 343.68 17143.42 37957.53 2020-10-02 13:34:21.000 276 33864.50 343.64 17143.40 88888.00 2020-10-02 13:34:22.000 276 33864.44 343.70 17143.44 88888.00 2020-10-02 13:34:23.000 276 33864.39 343.67 17143.46 88888.00 2020-10-02 13:34:24.000 276 33864.34 343.67 17143.45 88888.00 2020-10-02 13:34:25.000 276 33864.32 343.64 17143.47 37957.52 2020-10-02 13:34:26.000 276 33864.31 343.62 17143.50 88888.00 2020-10-02 13:34:27.000 276 33864.24 343.65 17143.49 88888.00 2020-10-02 13:34:28.000 276 33864.17 343.61 17143.45 88888.00 2020-10-02 13:34:29.000 276 33864.18 343.63 17143.46 88888.00 2020-10-02 13:34:30.000 276 33864.14 343.61 17143.44 37957.28 2020-10-02 13:34:31.000 276 33864.06 343.59 17143.43 88888.00 2020-10-02 13:34:32.000 276 33864.04 343.61 17143.45 88888.00 2020-10-02 13:34:33.000 276 33864.01 343.60 17143.48 88888.00 2020-10-02 13:34:34.000 276 33863.92 343.60 17143.52 88888.00 2020-10-02 13:34:35.000 276 33863.90 343.58 17143.52 37957.06 2020-10-02 13:34:36.000 276 33863.85 343.58 17143.46 88888.00 2020-10-02 13:34:37.000 276 33863.79 343.59 17143.49 88888.00 2020-10-02 13:34:38.000 276 33863.77 343.59 17143.48 88888.00 2020-10-02 13:34:39.000 276 33863.73 343.59 17143.48 88888.00 2020-10-02 13:34:40.000 276 33863.69 343.59 17143.50 37956.94 2020-10-02 13:34:41.000 276 33863.62 343.59 17143.48 88888.00 2020-10-02 13:34:42.000 276 33863.60 343.61 17143.48 88888.00 2020-10-02 13:34:43.000 276 33863.61 343.62 17143.49 88888.00 2020-10-02 13:34:44.000 276 33863.57 343.63 17143.47 88888.00 2020-10-02 13:34:45.000 276 33863.55 343.61 17143.48 37956.83 2020-10-02 13:34:46.000 276 33863.56 343.62 17143.50 88888.00 2020-10-02 13:34:47.000 276 33863.57 343.63 17143.45 88888.00 2020-10-02 13:34:48.000 276 33863.58 343.59 17143.43 88888.00 2020-10-02 13:34:49.000 276 33863.59 343.59 17143.47 88888.00 2020-10-02 13:34:50.000 276 33863.55 343.64 17143.49 37956.78 2020-10-02 13:34:51.000 276 33863.54 343.66 17143.50 88888.00 2020-10-02 13:34:52.000 276 33863.56 343.65 17143.51 88888.00 2020-10-02 13:34:53.000 276 33863.55 343.68 17143.50 88888.00 2020-10-02 13:34:54.000 276 33863.56 343.64 17143.49 88888.00 2020-10-02 13:34:55.000 276 33863.58 343.61 17143.48 37956.70 2020-10-02 13:34:56.000 276 33863.58 343.61 17143.48 88888.00 2020-10-02 13:34:57.000 276 33863.54 343.61 17143.50 88888.00 2020-10-02 13:34:58.000 276 33863.56 343.60 17143.52 88888.00 2020-10-02 13:34:59.000 276 33863.55 343.61 17143.50 88888.00 2020-10-02 13:35:00.000 276 33863.55 343.61 17143.45 37956.76 2020-10-02 13:35:01.000 276 33863.60 343.62 17143.46 88888.00 2020-10-02 13:35:02.000 276 33863.62 343.60 17143.49 88888.00 2020-10-02 13:35:03.000 276 33863.62 343.62 17143.49 88888.00 2020-10-02 13:35:04.000 276 33863.66 343.62 17143.52 88888.00 2020-10-02 13:35:05.000 276 33863.66 343.61 17143.53 37956.85 2020-10-02 13:35:06.000 276 33863.68 343.64 17143.51 88888.00 2020-10-02 13:35:07.000 276 33863.67 343.62 17143.51 88888.00 2020-10-02 13:35:08.000 276 33863.72 343.63 17143.48 88888.00 2020-10-02 13:35:09.000 276 33863.76 343.60 17143.49 88888.00 2020-10-02 13:35:10.000 276 33863.80 343.60 17143.50 37956.88 2020-10-02 13:35:11.000 276 33863.86 343.57 17143.48 88888.00 2020-10-02 13:35:12.000 276 33863.89 343.54 17143.49 88888.00 2020-10-02 13:35:13.000 276 33863.88 343.57 17143.55 88888.00 2020-10-02 13:35:14.000 276 33863.89 343.55 17143.50 88888.00 2020-10-02 13:35:15.000 276 33863.92 343.58 17143.49 37957.04 2020-10-02 13:35:16.000 276 33863.96 343.56 17143.49 88888.00 2020-10-02 13:35:17.000 276 33863.97 343.54 17143.50 88888.00 2020-10-02 13:35:18.000 276 33863.97 343.50 17143.50 88888.00 2020-10-02 13:35:19.000 276 33863.96 343.48 17143.46 88888.00 2020-10-02 13:35:20.000 276 33863.94 343.47 17143.47 37957.08 2020-10-02 13:35:21.000 276 33863.93 343.45 17143.47 88888.00 2020-10-02 13:35:22.000 276 33863.94 343.45 17143.46 88888.00 2020-10-02 13:35:23.000 276 33863.92 343.45 17143.47 88888.00 2020-10-02 13:35:24.000 276 33863.89 343.44 17143.50 88888.00 2020-10-02 13:35:25.000 276 33863.87 343.35 17143.49 37957.12 2020-10-02 13:35:26.000 276 33863.85 343.39 17143.49 88888.00 2020-10-02 13:35:27.000 276 33863.81 343.38 17143.47 88888.00 2020-10-02 13:35:28.000 276 33863.80 343.39 17143.54 88888.00 2020-10-02 13:35:29.000 276 33863.75 343.38 17143.55 88888.00 2020-10-02 13:35:30.000 276 33863.71 343.36 17143.54 37957.10 2020-10-02 13:35:31.000 276 33863.64 343.39 17143.52 88888.00 2020-10-02 13:35:32.000 276 33863.57 343.41 17143.53 88888.00 2020-10-02 13:35:33.000 276 33863.55 343.44 17143.53 88888.00 2020-10-02 13:35:34.000 276 33863.53 343.41 17143.55 88888.00 2020-10-02 13:35:35.000 276 33863.51 343.40 17143.56 37956.81 2020-10-02 13:35:36.000 276 33863.49 343.44 17143.56 88888.00 2020-10-02 13:35:37.000 276 33863.46 343.45 17143.59 88888.00 2020-10-02 13:35:38.000 276 33863.41 343.46 17143.63 88888.00 2020-10-02 13:35:39.000 276 33863.39 343.42 17143.61 88888.00 2020-10-02 13:35:40.000 276 33863.35 343.41 17143.61 37956.77 2020-10-02 13:35:41.000 276 33863.34 343.41 17143.63 88888.00 2020-10-02 13:35:42.000 276 33863.34 343.41 17143.61 88888.00 2020-10-02 13:35:43.000 276 33863.32 343.41 17143.58 88888.00 2020-10-02 13:35:44.000 276 33863.30 343.41 17143.59 88888.00 2020-10-02 13:35:45.000 276 33863.25 343.41 17143.63 37956.60 2020-10-02 13:35:46.000 276 33863.18 343.42 17143.58 88888.00 2020-10-02 13:35:47.000 276 33863.18 343.42 17143.58 88888.00 2020-10-02 13:35:48.000 276 33863.19 343.43 17143.58 88888.00 2020-10-02 13:35:49.000 276 33863.16 343.42 17143.60 88888.00 2020-10-02 13:35:50.000 276 33863.17 343.41 17143.61 37956.62 2020-10-02 13:35:51.000 276 33863.10 343.40 17143.57 88888.00 2020-10-02 13:35:52.000 276 33863.08 343.41 17143.57 88888.00 2020-10-02 13:35:53.000 276 33863.07 343.41 17143.59 88888.00 2020-10-02 13:35:54.000 276 33863.02 343.42 17143.59 88888.00 2020-10-02 13:35:55.000 276 33862.96 343.47 17143.57 37956.54 2020-10-02 13:35:56.000 276 33862.92 343.48 17143.60 88888.00 2020-10-02 13:35:57.000 276 33862.85 343.47 17143.60 88888.00 2020-10-02 13:35:58.000 276 33862.82 343.49 17143.63 88888.00 2020-10-02 13:35:59.000 276 33862.79 343.49 17143.68 88888.00 2020-10-02 13:36:00.000 276 33862.78 343.50 17143.65 37956.32 2020-10-02 13:36:01.000 276 33862.78 343.48 17143.61 88888.00 2020-10-02 13:36:02.000 276 33862.77 343.50 17143.64 88888.00 2020-10-02 13:36:03.000 276 33862.75 343.54 17143.62 88888.00 2020-10-02 13:36:04.000 276 33862.72 343.51 17143.65 88888.00 2020-10-02 13:36:05.000 276 33862.69 343.55 17143.63 37956.22 2020-10-02 13:36:06.000 276 33862.71 343.59 17143.59 88888.00 2020-10-02 13:36:07.000 276 33862.72 343.62 17143.63 88888.00 2020-10-02 13:36:08.000 276 33862.73 343.60 17143.63 88888.00 2020-10-02 13:36:09.000 276 33862.74 343.57 17143.61 88888.00 2020-10-02 13:36:10.000 276 33862.76 343.58 17143.60 37956.18 2020-10-02 13:36:11.000 276 33862.76 343.62 17143.62 88888.00 2020-10-02 13:36:12.000 276 33862.76 343.62 17143.66 88888.00 2020-10-02 13:36:13.000 276 33862.78 343.62 17143.68 88888.00 2020-10-02 13:36:14.000 276 33862.80 343.63 17143.67 88888.00 2020-10-02 13:36:15.000 276 33862.79 343.62 17143.63 37956.13 2020-10-02 13:36:16.000 276 33862.82 343.62 17143.62 88888.00 2020-10-02 13:36:17.000 276 33862.82 343.59 17143.65 88888.00 2020-10-02 13:36:18.000 276 33862.81 343.60 17143.63 88888.00 2020-10-02 13:36:19.000 276 33862.82 343.62 17143.63 88888.00 2020-10-02 13:36:20.000 276 33862.85 343.60 17143.61 37956.08 2020-10-02 13:36:21.000 276 33862.85 343.58 17143.64 88888.00 2020-10-02 13:36:22.000 276 33862.84 343.63 17143.66 88888.00 2020-10-02 13:36:23.000 276 33862.84 343.64 17143.67 88888.00 2020-10-02 13:36:24.000 276 33862.85 343.64 17143.65 88888.00 2020-10-02 13:36:25.000 276 33862.87 343.55 17143.61 37956.18 2020-10-02 13:36:26.000 276 33862.83 343.56 17143.62 88888.00 2020-10-02 13:36:27.000 276 33862.81 343.62 17143.62 88888.00 2020-10-02 13:36:28.000 276 33862.86 343.63 17143.60 88888.00 2020-10-02 13:36:29.000 276 33862.90 343.61 17143.60 88888.00 2020-10-02 13:36:30.000 276 33862.92 343.61 17143.60 37956.20 2020-10-02 13:36:31.000 276 33862.94 343.61 17143.59 88888.00 2020-10-02 13:36:32.000 276 33862.92 343.59 17143.63 88888.00 2020-10-02 13:36:33.000 276 33862.93 343.57 17143.60 88888.00 2020-10-02 13:36:34.000 276 33862.96 343.61 17143.58 88888.00 2020-10-02 13:36:35.000 276 33862.99 343.62 17143.55 37956.35 2020-10-02 13:36:36.000 276 33863.00 343.63 17143.60 88888.00 2020-10-02 13:36:37.000 276 33863.01 343.62 17143.57 88888.00 2020-10-02 13:36:38.000 276 33863.01 343.63 17143.57 88888.00 2020-10-02 13:36:39.000 276 33863.00 343.62 17143.58 88888.00 2020-10-02 13:36:40.000 276 33863.01 343.63 17143.60 37956.47 2020-10-02 13:36:41.000 276 33862.99 343.60 17143.60 88888.00 2020-10-02 13:36:42.000 276 33863.02 343.60 17143.62 88888.00 2020-10-02 13:36:43.000 276 33863.05 343.63 17143.62 88888.00 2020-10-02 13:36:44.000 276 33863.03 343.67 17143.62 88888.00 2020-10-02 13:36:45.000 276 33862.97 343.64 17143.61 37956.44 2020-10-02 13:36:46.000 276 33862.96 343.66 17143.62 88888.00 2020-10-02 13:36:47.000 276 33862.92 343.62 17143.61 88888.00 2020-10-02 13:36:48.000 276 33862.88 343.63 17143.60 88888.00 2020-10-02 13:36:49.000 276 33862.82 343.64 17143.61 88888.00 2020-10-02 13:36:50.000 276 33862.80 343.66 17143.61 37956.30 2020-10-02 13:36:51.000 276 33862.78 343.70 17143.64 88888.00 2020-10-02 13:36:52.000 276 33862.80 343.70 17143.67 88888.00 2020-10-02 13:36:53.000 276 33862.79 343.67 17143.66 88888.00 2020-10-02 13:36:54.000 276 33862.78 343.71 17143.65 88888.00 2020-10-02 13:36:55.000 276 33862.73 343.77 17143.66 37956.20 2020-10-02 13:36:56.000 276 33862.71 343.76 17143.65 88888.00 2020-10-02 13:36:57.000 276 33862.69 343.78 17143.68 88888.00 2020-10-02 13:36:58.000 276 33862.69 343.80 17143.69 88888.00 2020-10-02 13:36:59.000 276 33862.70 343.78 17143.68 88888.00 2020-10-02 13:37:00.000 276 33862.68 343.76 17143.71 37956.14 2020-10-02 13:37:01.000 276 33862.68 343.77 17143.71 88888.00 2020-10-02 13:37:02.000 276 33862.66 343.79 17143.67 88888.00 2020-10-02 13:37:03.000 276 33862.61 343.81 17143.68 88888.00 2020-10-02 13:37:04.000 276 33862.64 343.81 17143.70 88888.00 2020-10-02 13:37:05.000 276 33862.65 343.81 17143.70 37956.09 2020-10-02 13:37:06.000 276 33862.64 343.84 17143.72 88888.00 2020-10-02 13:37:07.000 276 33862.68 343.85 17143.71 88888.00 2020-10-02 13:37:08.000 276 33862.64 343.85 17143.66 88888.00 2020-10-02 13:37:09.000 276 33862.63 343.84 17143.67 88888.00 2020-10-02 13:37:10.000 276 33862.65 343.83 17143.66 37955.99 2020-10-02 13:37:11.000 276 33862.68 343.83 17143.66 88888.00 2020-10-02 13:37:12.000 276 33862.69 343.84 17143.65 88888.00 2020-10-02 13:37:13.000 276 33862.70 343.78 17143.65 88888.00 2020-10-02 13:37:14.000 276 33862.74 343.78 17143.68 88888.00 2020-10-02 13:37:15.000 276 33862.71 343.83 17143.69 37956.12 2020-10-02 13:37:16.000 276 33862.69 343.85 17143.69 88888.00 2020-10-02 13:37:17.000 276 33862.68 343.83 17143.70 88888.00 2020-10-02 13:37:18.000 276 33862.70 343.82 17143.69 88888.00 2020-10-02 13:37:19.000 276 33862.71 343.83 17143.69 88888.00 2020-10-02 13:37:20.000 276 33862.71 343.85 17143.66 37956.19 2020-10-02 13:37:21.000 276 33862.69 343.86 17143.69 88888.00 2020-10-02 13:37:22.000 276 33862.70 343.89 17143.71 88888.00 2020-10-02 13:37:23.000 276 33862.71 343.93 17143.71 88888.00 2020-10-02 13:37:24.000 276 33862.73 343.91 17143.74 88888.00 2020-10-02 13:37:25.000 276 33862.73 343.90 17143.74 37956.13 2020-10-02 13:37:26.000 276 33862.74 343.92 17143.71 88888.00 2020-10-02 13:37:27.000 276 33862.77 343.91 17143.71 88888.00 2020-10-02 13:37:28.000 276 33862.75 343.91 17143.77 88888.00 2020-10-02 13:37:29.000 276 33862.74 343.92 17143.78 88888.00 2020-10-02 13:37:30.000 276 33862.74 343.93 17143.75 37956.18 2020-10-02 13:37:31.000 276 33862.75 343.92 17143.73 88888.00 2020-10-02 13:37:32.000 276 33862.76 343.94 17143.69 88888.00 2020-10-02 13:37:33.000 276 33862.70 344.01 17143.73 88888.00 2020-10-02 13:37:34.000 276 33862.69 344.02 17143.75 88888.00 2020-10-02 13:37:35.000 276 33862.65 344.04 17143.75 37956.06 2020-10-02 13:37:36.000 276 33862.67 344.05 17143.78 88888.00 2020-10-02 13:37:37.000 276 33862.69 344.05 17143.78 88888.00 2020-10-02 13:37:38.000 276 33862.64 344.06 17143.75 88888.00 2020-10-02 13:37:39.000 276 33862.67 344.11 17143.73 88888.00 2020-10-02 13:37:40.000 276 33862.68 344.12 17143.75 37956.07 2020-10-02 13:37:41.000 276 33862.64 344.12 17143.77 88888.00 2020-10-02 13:37:42.000 276 33862.60 344.17 17143.77 88888.00 2020-10-02 13:37:43.000 276 33862.54 344.16 17143.79 88888.00 2020-10-02 13:37:44.000 276 33862.54 344.16 17143.80 88888.00 2020-10-02 13:37:45.000 276 33862.56 344.18 17143.78 37956.00 2020-10-02 13:37:46.000 276 33862.52 344.15 17143.76 88888.00 2020-10-02 13:37:47.000 276 33862.58 344.12 17143.72 88888.00 2020-10-02 13:37:48.000 276 33862.61 344.17 17143.75 88888.00 2020-10-02 13:37:49.000 276 33862.59 344.18 17143.75 88888.00 2020-10-02 13:37:50.000 276 33862.61 344.19 17143.79 37955.95 2020-10-02 13:37:51.000 276 33862.60 344.22 17143.83 88888.00 2020-10-02 13:37:52.000 276 33862.61 344.21 17143.78 88888.00 2020-10-02 13:37:53.000 276 33862.60 344.16 17143.80 88888.00 2020-10-02 13:37:54.000 276 33862.61 344.16 17143.77 88888.00 2020-10-02 13:37:55.000 276 33862.64 344.17 17143.74 37956.05 2020-10-02 13:37:56.000 276 33862.61 344.16 17143.72 88888.00 2020-10-02 13:37:57.000 276 33862.61 344.14 17143.77 88888.00 2020-10-02 13:37:58.000 276 33862.66 344.14 17143.82 88888.00 2020-10-02 13:37:59.000 276 33862.69 344.15 17143.80 88888.00 2020-10-02 13:38:00.000 276 33862.69 344.14 17143.79 37956.08 2020-10-02 13:38:01.000 276 33862.70 344.17 17143.75 88888.00 2020-10-02 13:38:02.000 276 33862.75 344.20 17143.77 88888.00 2020-10-02 13:38:03.000 276 33862.75 344.17 17143.79 88888.00 2020-10-02 13:38:04.000 276 33862.71 344.15 17143.78 88888.00 2020-10-02 13:38:05.000 276 33862.72 344.18 17143.80 37956.18 2020-10-02 13:38:06.000 276 33862.74 344.17 17143.80 88888.00 2020-10-02 13:38:07.000 276 33862.75 344.22 17143.76 88888.00 2020-10-02 13:38:08.000 276 33862.78 344.21 17143.73 88888.00 2020-10-02 13:38:09.000 276 33862.77 344.23 17143.74 88888.00 2020-10-02 13:38:10.000 276 33862.75 344.16 17143.75 37956.21 2020-10-02 13:38:11.000 276 33862.75 344.15 17143.77 88888.00 2020-10-02 13:38:12.000 276 33862.75 344.16 17143.76 88888.00 2020-10-02 13:38:13.000 276 33862.74 344.17 17143.78 88888.00 2020-10-02 13:38:14.000 276 33862.77 344.21 17143.75 88888.00 2020-10-02 13:38:15.000 276 33862.77 344.24 17143.78 37956.27 2020-10-02 13:38:16.000 276 33862.80 344.23 17143.83 88888.00 2020-10-02 13:38:17.000 276 33862.79 344.28 17143.84 88888.00 2020-10-02 13:38:18.000 276 33862.81 344.26 17143.80 88888.00 2020-10-02 13:38:19.000 276 33862.77 344.27 17143.80 88888.00 2020-10-02 13:38:20.000 276 33862.75 344.21 17143.79 37956.27 2020-10-02 13:38:21.000 276 33862.74 344.20 17143.79 88888.00 2020-10-02 13:38:22.000 276 33862.72 344.23 17143.73 88888.00 2020-10-02 13:38:23.000 276 33862.75 344.23 17143.77 88888.00 2020-10-02 13:38:24.000 276 33862.77 344.19 17143.80 88888.00 2020-10-02 13:38:25.000 276 33862.78 344.23 17143.81 37956.18 2020-10-02 13:38:26.000 276 33862.77 344.23 17143.80 88888.00 2020-10-02 13:38:27.000 276 33862.73 344.23 17143.78 88888.00 2020-10-02 13:38:28.000 276 33862.72 344.22 17143.74 88888.00 2020-10-02 13:38:29.000 276 33862.71 344.21 17143.77 88888.00 2020-10-02 13:38:30.000 276 33862.71 344.23 17143.80 37956.13 2020-10-02 13:38:31.000 276 33862.71 344.28 17143.80 88888.00 2020-10-02 13:38:32.000 276 33862.71 344.29 17143.78 88888.00 2020-10-02 13:38:33.000 276 33862.74 344.30 17143.81 88888.00 2020-10-02 13:38:34.000 276 33862.79 344.34 17143.81 88888.00 2020-10-02 13:38:35.000 276 33862.82 344.32 17143.83 37956.22 2020-10-02 13:38:36.000 276 33862.84 344.32 17143.80 88888.00 2020-10-02 13:38:37.000 276 33862.87 344.30 17143.78 88888.00 2020-10-02 13:38:38.000 276 33862.87 344.28 17143.78 88888.00 2020-10-02 13:38:39.000 276 33862.88 344.35 17143.75 88888.00 2020-10-02 13:38:40.000 276 33862.89 344.37 17143.77 37956.26 2020-10-02 13:38:41.000 276 33862.87 344.32 17143.81 88888.00 2020-10-02 13:38:42.000 276 33862.84 344.33 17143.78 88888.00 2020-10-02 13:38:43.000 276 33862.87 344.33 17143.74 88888.00 2020-10-02 13:38:44.000 276 33862.92 344.33 17143.73 88888.00 2020-10-02 13:38:45.000 276 33862.93 344.35 17143.73 37956.34 2020-10-02 13:38:46.000 276 33863.00 344.34 17143.74 88888.00 2020-10-02 13:38:47.000 276 33862.97 344.34 17143.73 88888.00 2020-10-02 13:38:48.000 276 33862.94 344.36 17143.75 88888.00 2020-10-02 13:38:49.000 276 33862.94 344.35 17143.77 88888.00 2020-10-02 13:38:50.000 276 33862.94 344.32 17143.76 37956.33 2020-10-02 13:38:51.000 276 33862.95 344.33 17143.75 88888.00 2020-10-02 13:38:52.000 276 33862.98 344.42 17143.78 88888.00 2020-10-02 13:38:53.000 276 33862.92 344.38 17143.77 88888.00 2020-10-02 13:38:54.000 276 33862.94 344.34 17143.75 88888.00 2020-10-02 13:38:55.000 276 33862.95 344.34 17143.75 37956.31 2020-10-02 13:38:56.000 276 33862.93 344.36 17143.79 88888.00 2020-10-02 13:38:57.000 276 33862.90 344.37 17143.79 88888.00 2020-10-02 13:38:58.000 276 33862.88 344.37 17143.77 88888.00 2020-10-02 13:38:59.000 276 33862.87 344.41 17143.81 88888.00 2020-10-02 13:39:00.000 276 33862.91 344.42 17143.80 37956.32 2020-10-02 13:39:01.000 276 33862.93 344.41 17143.81 88888.00 2020-10-02 13:39:02.000 276 33862.91 344.45 17143.81 88888.00 2020-10-02 13:39:03.000 276 33862.88 344.46 17143.80 88888.00 2020-10-02 13:39:04.000 276 33862.87 344.46 17143.80 88888.00 2020-10-02 13:39:05.000 276 33862.86 344.50 17143.80 37956.40 2020-10-02 13:39:06.000 276 33862.89 344.53 17143.84 88888.00 2020-10-02 13:39:07.000 276 33862.88 344.56 17143.81 88888.00 2020-10-02 13:39:08.000 276 33862.85 344.55 17143.85 88888.00 2020-10-02 13:39:09.000 276 33862.90 344.55 17143.86 88888.00 2020-10-02 13:39:10.000 276 33862.89 344.55 17143.83 37956.33 2020-10-02 13:39:11.000 276 33862.89 344.52 17143.78 88888.00 2020-10-02 13:39:12.000 276 33862.88 344.57 17143.77 88888.00 2020-10-02 13:39:13.000 276 33862.85 344.59 17143.82 88888.00 2020-10-02 13:39:14.000 276 33862.89 344.61 17143.82 88888.00 2020-10-02 13:39:15.000 276 33862.89 344.65 17143.80 37956.38 2020-10-02 13:39:16.000 276 33862.88 344.67 17143.80 88888.00 2020-10-02 13:39:17.000 276 33862.88 344.70 17143.80 88888.00 2020-10-02 13:39:18.000 276 33862.88 344.70 17143.79 88888.00 2020-10-02 13:39:19.000 276 33862.88 344.64 17143.76 88888.00 2020-10-02 13:39:20.000 276 33862.87 344.62 17143.79 37956.31 2020-10-02 13:39:21.000 276 33862.87 344.63 17143.78 88888.00 2020-10-02 13:39:22.000 276 33862.85 344.65 17143.79 88888.00 2020-10-02 13:39:23.000 276 33862.82 344.67 17143.80 88888.00 2020-10-02 13:39:24.000 276 33862.81 344.66 17143.80 88888.00 2020-10-02 13:39:25.000 276 33862.83 344.67 17143.80 37956.27 2020-10-02 13:39:26.000 276 33862.83 344.69 17143.81 88888.00 2020-10-02 13:39:27.000 276 33862.78 344.70 17143.81 88888.00 2020-10-02 13:39:28.000 276 33862.77 344.69 17143.86 88888.00 2020-10-02 13:39:29.000 276 33862.78 344.69 17143.88 88888.00 2020-10-02 13:39:30.000 276 33862.79 344.70 17143.90 37956.18 2020-10-02 13:39:31.000 276 33862.78 344.72 17143.89 88888.00 2020-10-02 13:39:32.000 276 33862.80 344.74 17143.90 88888.00 2020-10-02 13:39:33.000 276 33862.80 344.73 17143.85 88888.00 2020-10-02 13:39:34.000 276 33862.76 344.72 17143.83 88888.00 2020-10-02 13:39:35.000 276 33862.77 344.73 17143.85 37956.25 2020-10-02 13:39:36.000 276 33862.77 344.73 17143.84 88888.00 2020-10-02 13:39:37.000 276 33862.76 344.76 17143.83 88888.00 2020-10-02 13:39:38.000 276 33862.77 344.76 17143.82 88888.00 2020-10-02 13:39:39.000 276 33862.80 344.75 17143.81 88888.00 2020-10-02 13:39:40.000 276 33862.83 344.75 17143.80 37956.32 2020-10-02 13:39:41.000 276 33862.86 344.74 17143.77 88888.00 2020-10-02 13:39:42.000 276 33862.85 344.77 17143.79 88888.00 2020-10-02 13:39:43.000 276 33862.84 344.77 17143.78 88888.00 2020-10-02 13:39:44.000 276 33862.87 344.80 17143.78 88888.00 2020-10-02 13:39:45.000 276 33862.87 344.80 17143.78 37956.23 2020-10-02 13:39:46.000 276 33862.90 344.79 17143.78 88888.00 2020-10-02 13:39:47.000 276 33862.88 344.81 17143.82 88888.00 2020-10-02 13:39:48.000 276 33862.85 344.84 17143.82 88888.00 2020-10-02 13:39:49.000 276 33862.83 344.84 17143.79 88888.00 2020-10-02 13:39:50.000 276 33862.85 344.79 17143.78 37956.23 2020-10-02 13:39:51.000 276 33862.85 344.79 17143.84 88888.00 2020-10-02 13:39:52.000 276 33862.84 344.78 17143.83 88888.00 2020-10-02 13:39:53.000 276 33862.85 344.79 17143.79 88888.00 2020-10-02 13:39:54.000 276 33862.88 344.82 17143.76 88888.00 2020-10-02 13:39:55.000 276 33862.86 344.84 17143.76 37956.30 2020-10-02 13:39:56.000 276 33862.84 344.86 17143.76 88888.00 2020-10-02 13:39:57.000 276 33862.77 344.87 17143.74 88888.00 2020-10-02 13:39:58.000 276 33862.80 344.87 17143.76 88888.00 2020-10-02 13:39:59.000 276 33862.85 344.87 17143.76 88888.00 2020-10-02 13:40:00.000 276 33862.82 344.89 17143.72 37956.25 2020-10-02 13:40:01.000 276 33862.83 344.88 17143.74 88888.00 2020-10-02 13:40:02.000 276 33862.84 344.85 17143.73 88888.00 2020-10-02 13:40:03.000 276 33862.79 344.86 17143.77 88888.00 2020-10-02 13:40:04.000 276 33862.81 344.85 17143.78 88888.00 2020-10-02 13:40:05.000 276 33862.78 344.89 17143.77 37956.33 2020-10-02 13:40:06.000 276 33862.81 344.87 17143.76 88888.00 2020-10-02 13:40:07.000 276 33862.80 344.90 17143.75 88888.00 2020-10-02 13:40:08.000 276 33862.80 344.95 17143.73 88888.00 2020-10-02 13:40:09.000 276 33862.79 344.97 17143.72 88888.00 2020-10-02 13:40:10.000 276 33862.81 345.01 17143.72 37956.22 2020-10-02 13:40:11.000 276 33862.80 344.95 17143.73 88888.00 2020-10-02 13:40:12.000 276 33862.81 344.96 17143.71 88888.00 2020-10-02 13:40:13.000 276 33862.81 344.94 17143.73 88888.00 2020-10-02 13:40:14.000 276 33862.77 344.93 17143.72 88888.00 2020-10-02 13:40:15.000 276 33862.77 344.96 17143.76 37956.24 2020-10-02 13:40:16.000 276 33862.81 345.01 17143.76 88888.00 2020-10-02 13:40:17.000 276 33862.79 345.00 17143.74 88888.00 2020-10-02 13:40:18.000 276 33862.82 344.96 17143.74 88888.00 2020-10-02 13:40:19.000 276 33862.78 344.99 17143.77 88888.00 2020-10-02 13:40:20.000 276 33862.83 344.97 17143.79 37956.24 2020-10-02 13:40:21.000 276 33862.84 344.95 17143.78 88888.00 2020-10-02 13:40:22.000 276 33862.84 344.95 17143.74 88888.00 2020-10-02 13:40:23.000 276 33862.84 344.99 17143.75 88888.00 2020-10-02 13:40:24.000 276 33862.84 344.98 17143.72 88888.00 2020-10-02 13:40:25.000 276 33862.85 344.96 17143.72 37956.20 2020-10-02 13:40:26.000 276 33862.88 344.98 17143.73 88888.00 2020-10-02 13:40:27.000 276 33862.87 345.02 17143.74 88888.00 2020-10-02 13:40:28.000 276 33862.87 344.98 17143.72 88888.00 2020-10-02 13:40:29.000 276 33862.88 344.98 17143.72 88888.00 2020-10-02 13:40:30.000 276 33862.91 345.03 17143.73 37956.26 2020-10-02 13:40:31.000 276 33862.88 345.05 17143.69 88888.00 2020-10-02 13:40:32.000 276 33862.87 345.04 17143.73 88888.00 2020-10-02 13:40:33.000 276 33862.88 345.04 17143.75 88888.00 2020-10-02 13:40:34.000 276 33862.88 345.03 17143.75 88888.00 2020-10-02 13:40:35.000 276 33862.84 345.04 17143.74 37956.26 2020-10-02 13:40:36.000 276 33862.82 345.07 17143.76 88888.00 2020-10-02 13:40:37.000 276 33862.84 345.06 17143.76 88888.00 2020-10-02 13:40:38.000 276 33862.84 345.08 17143.75 88888.00 2020-10-02 13:40:39.000 276 33862.87 345.09 17143.78 88888.00 2020-10-02 13:40:40.000 276 33862.86 345.11 17143.80 37956.32 2020-10-02 13:40:41.000 276 33862.85 345.14 17143.76 88888.00 2020-10-02 13:40:42.000 276 33862.88 345.16 17143.80 88888.00 2020-10-02 13:40:43.000 276 33862.93 345.15 17143.83 88888.00 2020-10-02 13:40:44.000 276 33862.90 345.15 17143.80 88888.00 2020-10-02 13:40:45.000 276 33862.89 345.12 17143.76 37956.38 2020-10-02 13:40:46.000 276 33862.89 345.13 17143.79 88888.00 2020-10-02 13:40:47.000 276 33862.91 345.14 17143.78 88888.00 2020-10-02 13:40:48.000 276 33862.91 345.16 17143.74 88888.00 2020-10-02 13:40:49.000 276 33862.92 345.14 17143.79 88888.00 2020-10-02 13:40:50.000 276 33862.98 345.11 17143.78 37956.37 2020-10-02 13:40:51.000 276 33862.95 345.10 17143.77 88888.00 2020-10-02 13:40:52.000 276 33862.93 345.09 17143.74 88888.00 2020-10-02 13:40:53.000 276 33862.90 345.14 17143.74 88888.00 2020-10-02 13:40:54.000 276 33862.92 345.14 17143.76 88888.00 2020-10-02 13:40:55.000 276 33862.92 345.12 17143.76 37956.36 2020-10-02 13:40:56.000 276 33862.95 345.16 17143.76 88888.00 2020-10-02 13:40:57.000 276 33862.95 345.17 17143.76 88888.00 2020-10-02 13:40:58.000 276 33862.97 345.19 17143.76 88888.00 2020-10-02 13:40:59.000 276 33862.97 345.19 17143.81 88888.00 2020-10-02 13:41:00.000 276 33862.97 345.19 17143.81 37956.36 2020-10-02 13:41:01.000 276 33862.97 345.18 17143.79 88888.00 2020-10-02 13:41:02.000 276 33862.94 345.16 17143.82 88888.00 2020-10-02 13:41:03.000 276 33862.95 345.17 17143.82 88888.00 2020-10-02 13:41:04.000 276 33862.96 345.16 17143.79 88888.00 2020-10-02 13:41:05.000 276 33862.90 345.17 17143.78 37956.34 2020-10-02 13:41:06.000 276 33862.91 345.23 17143.80 88888.00 2020-10-02 13:41:07.000 276 33862.92 345.24 17143.80 88888.00 2020-10-02 13:41:08.000 276 33862.94 345.24 17143.80 88888.00 2020-10-02 13:41:09.000 276 33862.96 345.26 17143.84 88888.00 2020-10-02 13:41:10.000 276 33862.94 345.30 17143.87 37956.41 2020-10-02 13:41:11.000 276 33862.94 345.30 17143.86 88888.00 2020-10-02 13:41:12.000 276 33862.94 345.27 17143.82 88888.00 2020-10-02 13:41:13.000 276 33862.93 345.29 17143.81 88888.00 2020-10-02 13:41:14.000 276 33862.93 345.28 17143.80 88888.00 2020-10-02 13:41:15.000 276 33862.92 345.29 17143.82 37956.37 2020-10-02 13:41:16.000 276 33862.91 345.30 17143.85 88888.00 2020-10-02 13:41:17.000 276 33862.92 345.27 17143.84 88888.00 2020-10-02 13:41:18.000 276 33862.94 345.31 17143.83 88888.00 2020-10-02 13:41:19.000 276 33862.96 345.37 17143.86 88888.00 2020-10-02 13:41:20.000 276 33862.98 345.31 17143.90 37956.40 2020-10-02 13:41:21.000 276 33863.00 345.29 17143.90 88888.00 2020-10-02 13:41:22.000 276 33863.01 345.27 17143.92 88888.00 2020-10-02 13:41:23.000 276 33862.98 345.27 17143.88 88888.00 2020-10-02 13:41:24.000 276 33862.95 345.30 17143.84 88888.00 2020-10-02 13:41:25.000 276 33862.97 345.33 17143.85 37956.30 2020-10-02 13:41:26.000 276 33862.96 345.32 17143.85 88888.00 2020-10-02 13:41:27.000 276 33862.96 345.29 17143.80 88888.00 2020-10-02 13:41:28.000 276 33862.97 345.27 17143.84 88888.00 2020-10-02 13:41:29.000 276 33862.95 345.31 17143.83 88888.00 2020-10-02 13:41:30.000 276 33862.90 345.32 17143.80 37956.24 2020-10-02 13:41:31.000 276 33862.92 345.33 17143.83 88888.00 2020-10-02 13:41:32.000 276 33862.94 345.35 17143.82 88888.00 2020-10-02 13:41:33.000 276 33862.91 345.33 17143.80 88888.00 2020-10-02 13:41:34.000 276 33862.86 345.30 17143.79 88888.00 2020-10-02 13:41:35.000 276 33862.91 345.33 17143.81 37956.31 2020-10-02 13:41:36.000 276 33862.91 345.29 17143.81 88888.00 2020-10-02 13:41:37.000 276 33862.90 345.30 17143.79 88888.00 2020-10-02 13:41:38.000 276 33862.86 345.30 17143.78 88888.00 2020-10-02 13:41:39.000 276 33862.88 345.28 17143.79 88888.00 2020-10-02 13:41:40.000 276 33862.84 345.30 17143.80 37956.26 2020-10-02 13:41:41.000 276 33862.83 345.33 17143.80 88888.00 2020-10-02 13:41:42.000 276 33862.83 345.32 17143.78 88888.00 2020-10-02 13:41:43.000 276 33862.84 345.36 17143.80 88888.00 2020-10-02 13:41:44.000 276 33862.83 345.43 17143.81 88888.00 2020-10-02 13:41:45.000 276 33862.81 345.45 17143.81 37956.34 2020-10-02 13:41:46.000 276 33862.83 345.44 17143.83 88888.00 2020-10-02 13:41:47.000 276 33862.81 345.46 17143.82 88888.00 2020-10-02 13:41:48.000 276 33862.81 345.42 17143.83 88888.00 2020-10-02 13:41:49.000 276 33862.83 345.39 17143.84 88888.00 2020-10-02 13:41:50.000 276 33862.80 345.42 17143.81 37956.28 2020-10-02 13:41:51.000 276 33862.78 345.44 17143.79 88888.00 2020-10-02 13:41:52.000 276 33862.80 345.46 17143.83 88888.00 2020-10-02 13:41:53.000 276 33862.84 345.42 17143.83 88888.00 2020-10-02 13:41:54.000 276 33862.83 345.43 17143.76 88888.00 2020-10-02 13:41:55.000 276 33862.80 345.48 17143.77 37956.11 2020-10-02 13:41:56.000 276 33862.77 345.51 17143.80 88888.00 2020-10-02 13:41:57.000 276 33862.73 345.54 17143.81 88888.00 2020-10-02 13:41:58.000 276 33862.77 345.57 17143.80 88888.00 2020-10-02 13:41:59.000 276 33862.77 345.56 17143.82 88888.00 2020-10-02 13:42:00.000 276 33862.71 345.54 17143.78 37956.18 2020-10-02 13:42:01.000 276 33862.73 345.55 17143.82 88888.00 2020-10-02 13:42:02.000 276 33862.75 345.55 17143.83 88888.00 2020-10-02 13:42:03.000 276 33862.77 345.58 17143.80 88888.00 2020-10-02 13:42:04.000 276 33862.76 345.55 17143.81 88888.00 2020-10-02 13:42:05.000 276 33862.76 345.54 17143.78 37956.17 2020-10-02 13:42:06.000 276 33862.78 345.58 17143.77 88888.00 2020-10-02 13:42:07.000 276 33862.74 345.52 17143.76 88888.00 2020-10-02 13:42:08.000 276 33862.73 345.52 17143.77 88888.00 2020-10-02 13:42:09.000 276 33862.72 345.59 17143.78 88888.00 2020-10-02 13:42:10.000 276 33862.74 345.61 17143.80 37956.15 2020-10-02 13:42:11.000 276 33862.75 345.60 17143.83 88888.00 2020-10-02 13:42:12.000 276 33862.75 345.64 17143.82 88888.00 2020-10-02 13:42:13.000 276 33862.72 345.61 17143.83 88888.00 2020-10-02 13:42:14.000 276 33862.77 345.68 17143.78 88888.00 2020-10-02 13:42:15.000 276 33862.78 345.66 17143.81 37956.20 2020-10-02 13:42:16.000 276 33862.77 345.71 17143.86 88888.00 2020-10-02 13:42:17.000 276 33862.75 345.67 17143.85 88888.00 2020-10-02 13:42:18.000 276 33862.74 345.69 17143.83 88888.00 2020-10-02 13:42:19.000 276 33862.77 345.67 17143.83 88888.00 2020-10-02 13:42:20.000 276 33862.78 345.68 17143.81 37956.20 2020-10-02 13:42:21.000 276 33862.79 345.68 17143.83 88888.00 2020-10-02 13:42:22.000 276 33862.79 345.65 17143.81 88888.00 2020-10-02 13:42:23.000 276 33862.73 345.65 17143.80 88888.00 2020-10-02 13:42:24.000 276 33862.72 345.68 17143.84 88888.00 2020-10-02 13:42:25.000 276 33862.75 345.71 17143.80 37956.21 2020-10-02 13:42:26.000 276 33862.76 345.70 17143.84 88888.00 2020-10-02 13:42:27.000 276 33862.75 345.72 17143.82 88888.00 2020-10-02 13:42:28.000 276 33862.78 345.79 17143.80 88888.00 2020-10-02 13:42:29.000 276 33862.76 345.80 17143.80 88888.00 2020-10-02 13:42:30.000 276 33862.75 345.81 17143.82 37956.20 2020-10-02 13:42:31.000 276 33862.76 345.83 17143.83 88888.00 2020-10-02 13:42:32.000 276 33862.81 345.82 17143.84 88888.00 2020-10-02 13:42:33.000 276 33862.82 345.79 17143.85 88888.00 2020-10-02 13:42:34.000 276 33862.81 345.81 17143.86 88888.00 2020-10-02 13:42:35.000 276 33862.81 345.84 17143.82 37956.28 2020-10-02 13:42:36.000 276 33862.81 345.85 17143.78 88888.00 2020-10-02 13:42:37.000 276 33862.80 345.83 17143.78 88888.00 2020-10-02 13:42:38.000 276 33862.80 345.80 17143.81 88888.00 2020-10-02 13:42:39.000 276 33862.84 345.78 17143.82 88888.00 2020-10-02 13:42:40.000 276 33862.86 345.80 17143.82 37956.22 2020-10-02 13:42:41.000 276 33862.85 345.82 17143.83 88888.00 2020-10-02 13:42:42.000 276 33862.87 345.82 17143.84 88888.00 2020-10-02 13:42:43.000 276 33862.91 345.81 17143.85 88888.00 2020-10-02 13:42:44.000 276 33862.93 345.85 17143.79 88888.00 2020-10-02 13:42:45.000 276 33862.91 345.86 17143.79 37956.24 2020-10-02 13:42:46.000 276 33862.95 345.87 17143.81 88888.00 2020-10-02 13:42:47.000 276 33862.92 345.87 17143.76 88888.00 2020-10-02 13:42:48.000 276 33862.95 345.86 17143.78 88888.00 2020-10-02 13:42:49.000 276 33863.00 345.87 17143.84 88888.00 2020-10-02 13:42:50.000 276 33863.01 345.89 17143.83 37956.28 2020-10-02 13:42:51.000 276 33862.98 345.89 17143.83 88888.00 2020-10-02 13:42:52.000 276 33862.99 345.88 17143.81 88888.00 2020-10-02 13:42:53.000 276 33863.02 345.87 17143.83 88888.00 2020-10-02 13:42:54.000 276 33863.02 345.88 17143.83 88888.00 2020-10-02 13:42:55.000 276 33863.03 345.87 17143.79 37956.38 2020-10-02 13:42:56.000 276 33863.05 345.87 17143.79 88888.00 2020-10-02 13:42:57.000 276 33863.05 345.92 17143.78 88888.00 2020-10-02 13:42:58.000 276 33863.04 345.90 17143.78 88888.00 2020-10-02 13:42:59.000 276 33863.08 345.90 17143.75 88888.00 2020-10-02 13:43:00.000 276 33863.07 345.92 17143.74 37956.47 2020-10-02 13:43:01.000 276 33863.11 345.89 17143.78 88888.00 2020-10-02 13:43:02.000 276 33863.11 345.84 17143.72 88888.00 2020-10-02 13:43:03.000 276 33863.09 345.86 17143.74 88888.00 2020-10-02 13:43:04.000 276 33863.11 345.84 17143.78 88888.00 2020-10-02 13:43:05.000 276 33863.15 345.89 17143.77 37956.57 2020-10-02 13:43:06.000 276 33863.13 345.94 17143.77 88888.00 2020-10-02 13:43:07.000 276 33863.13 345.95 17143.80 88888.00 2020-10-02 13:43:08.000 276 33863.17 345.95 17143.78 88888.00 2020-10-02 13:43:09.000 276 33863.17 345.96 17143.77 88888.00 2020-10-02 13:43:10.000 276 33863.18 345.90 17143.81 37956.61 2020-10-02 13:43:11.000 276 33863.15 345.89 17143.81 88888.00 2020-10-02 13:43:12.000 276 33863.16 345.90 17143.77 88888.00 2020-10-02 13:43:13.000 276 33863.18 345.88 17143.76 88888.00 2020-10-02 13:43:14.000 276 33863.20 345.90 17143.75 88888.00 2020-10-02 13:43:15.000 276 33863.20 345.91 17143.73 37956.66 2020-10-02 13:43:16.000 276 33863.24 345.91 17143.75 88888.00 2020-10-02 13:43:17.000 276 33863.20 345.89 17143.77 88888.00 2020-10-02 13:43:18.000 276 33863.18 345.92 17143.80 88888.00 2020-10-02 13:43:19.000 276 33863.18 345.89 17143.78 88888.00 2020-10-02 13:43:20.000 276 33863.16 345.92 17143.77 37956.58 2020-10-02 13:43:21.000 276 33863.10 345.93 17143.75 88888.00 2020-10-02 13:43:22.000 276 33863.07 345.95 17143.79 88888.00 2020-10-02 13:43:23.000 276 33863.06 345.91 17143.80 88888.00 2020-10-02 13:43:24.000 276 33863.09 345.91 17143.81 88888.00 2020-10-02 13:43:25.000 276 33863.11 345.96 17143.82 37956.56 2020-10-02 13:43:26.000 276 33863.09 346.00 17143.83 88888.00 2020-10-02 13:43:27.000 276 33863.06 345.99 17143.82 88888.00 2020-10-02 13:43:28.000 276 33863.06 346.04 17143.79 88888.00 2020-10-02 13:43:29.000 276 33863.06 346.09 17143.76 88888.00 2020-10-02 13:43:30.000 276 33863.03 346.15 17143.80 37956.58 2020-10-02 13:43:31.000 276 33863.04 346.14 17143.81 88888.00 2020-10-02 13:43:32.000 276 33863.05 346.14 17143.78 88888.00 2020-10-02 13:43:33.000 276 33863.00 346.14 17143.77 88888.00 2020-10-02 13:43:34.000 276 33863.01 346.16 17143.81 88888.00 2020-10-02 13:43:35.000 276 33863.01 346.15 17143.80 37956.43 2020-10-02 13:43:36.000 276 33863.04 346.18 17143.81 88888.00 2020-10-02 13:43:37.000 276 33863.04 346.20 17143.86 88888.00 2020-10-02 13:43:38.000 276 33863.02 346.21 17143.82 88888.00 2020-10-02 13:43:39.000 276 33863.01 346.22 17143.78 88888.00 2020-10-02 13:43:40.000 276 33863.03 346.24 17143.78 37956.48 2020-10-02 13:43:41.000 276 33863.07 346.25 17143.81 88888.00 2020-10-02 13:43:42.000 276 33863.08 346.25 17143.83 88888.00 2020-10-02 13:43:43.000 276 33863.07 346.30 17143.80 88888.00 2020-10-02 13:43:44.000 276 33863.07 346.32 17143.80 88888.00 2020-10-02 13:43:45.000 276 33863.12 346.31 17143.73 37956.56 2020-10-02 13:43:46.000 276 33863.15 346.31 17143.74 88888.00 2020-10-02 13:43:47.000 276 33863.18 346.26 17143.74 88888.00 2020-10-02 13:43:48.000 276 33863.25 346.27 17143.75 88888.00 2020-10-02 13:43:49.000 276 33863.28 346.31 17143.74 88888.00 2020-10-02 13:43:50.000 276 33863.31 346.31 17143.77 37956.65 2020-10-02 13:43:51.000 276 33863.33 346.27 17143.76 88888.00 2020-10-02 13:43:52.000 276 33863.35 346.28 17143.77 88888.00 2020-10-02 13:43:53.000 276 33863.43 346.22 17143.72 88888.00 2020-10-02 13:43:54.000 276 33863.46 346.23 17143.71 88888.00 2020-10-02 13:43:55.000 276 33863.46 346.23 17143.72 37956.81 2020-10-02 13:43:56.000 276 33863.43 346.22 17143.70 88888.00 2020-10-02 13:43:57.000 276 33863.45 346.16 17143.74 88888.00 2020-10-02 13:43:58.000 276 33863.39 346.16 17143.72 88888.00 2020-10-02 13:43:59.000 276 33863.27 346.15 17143.71 88888.00 2020-10-02 13:44:00.000 276 33863.20 346.20 17143.73 37956.85 2020-10-02 13:44:01.000 276 33863.16 346.27 17143.76 88888.00 2020-10-02 13:44:02.000 276 33863.14 346.25 17143.74 88888.00 2020-10-02 13:44:03.000 276 33863.11 346.28 17143.74 88888.00 2020-10-02 13:44:04.000 276 33863.11 346.30 17143.68 88888.00 2020-10-02 13:44:05.000 276 33863.10 346.33 17143.68 37956.50 2020-10-02 13:44:06.000 276 33863.09 346.36 17143.68 88888.00 2020-10-02 13:44:07.000 276 33863.05 346.40 17143.72 88888.00 2020-10-02 13:44:08.000 276 33863.06 346.41 17143.65 88888.00 2020-10-02 13:44:09.000 276 33863.06 346.43 17143.65 88888.00 2020-10-02 13:44:10.000 276 33862.99 346.48 17143.65 37956.41 2020-10-02 13:44:11.000 276 33862.98 346.52 17143.69 88888.00 2020-10-02 13:44:12.000 276 33863.04 346.53 17143.71 88888.00 2020-10-02 13:44:13.000 276 33863.12 346.51 17143.75 88888.00 2020-10-02 13:44:14.000 276 33863.16 346.55 17143.71 88888.00 2020-10-02 13:44:15.000 276 33863.18 346.59 17143.71 37956.42 2020-10-02 13:44:16.000 276 33863.20 346.59 17143.73 88888.00 2020-10-02 13:44:17.000 276 33863.23 346.55 17143.71 88888.00 2020-10-02 13:44:18.000 276 33863.25 346.56 17143.73 88888.00 2020-10-02 13:44:19.000 276 33863.26 346.54 17143.71 88888.00 2020-10-02 13:44:20.000 276 33863.29 346.53 17143.66 37956.61 2020-10-02 13:44:21.000 276 33863.28 346.47 17143.63 88888.00 2020-10-02 13:44:22.000 276 33863.32 346.50 17143.61 88888.00 2020-10-02 13:44:23.000 276 33863.39 346.54 17143.60 88888.00 2020-10-02 13:44:24.000 276 33863.41 346.49 17143.58 88888.00 2020-10-02 13:44:25.000 276 33863.41 346.48 17143.60 37956.69 2020-10-02 13:44:26.000 276 33863.42 346.45 17143.61 88888.00 2020-10-02 13:44:27.000 276 33863.42 346.41 17143.63 88888.00 2020-10-02 13:44:28.000 276 33863.40 346.38 17143.65 88888.00 2020-10-02 13:44:29.000 276 33863.43 346.41 17143.66 88888.00 2020-10-02 13:44:30.000 276 33863.41 346.40 17143.67 37956.70 2020-10-02 13:44:31.000 276 33863.36 346.40 17143.68 88888.00 2020-10-02 13:44:32.000 276 33863.34 346.41 17143.63 88888.00 2020-10-02 13:44:33.000 276 33863.34 346.44 17143.62 88888.00 2020-10-02 13:44:34.000 276 33863.37 346.45 17143.62 88888.00 2020-10-02 13:44:35.000 276 33863.38 346.46 17143.63 37956.73 2020-10-02 13:44:36.000 276 33863.40 346.48 17143.66 88888.00 2020-10-02 13:44:37.000 276 33863.44 346.46 17143.66 88888.00 2020-10-02 13:44:38.000 276 33863.41 346.44 17143.66 88888.00 2020-10-02 13:44:39.000 276 33863.39 346.43 17143.70 88888.00 2020-10-02 13:44:40.000 276 33863.41 346.46 17143.69 37956.73 2020-10-02 13:44:41.000 276 33863.43 346.46 17143.70 88888.00 2020-10-02 13:44:42.000 276 33863.43 346.51 17143.66 88888.00 2020-10-02 13:44:43.000 276 33863.39 346.50 17143.64 88888.00 2020-10-02 13:44:44.000 276 33863.39 346.46 17143.67 88888.00 2020-10-02 13:44:45.000 276 33863.38 346.46 17143.71 37956.75 2020-10-02 13:44:46.000 276 33863.34 346.49 17143.71 88888.00 2020-10-02 13:44:47.000 276 33863.32 346.51 17143.70 88888.00 2020-10-02 13:44:48.000 276 33863.31 346.53 17143.72 88888.00 2020-10-02 13:44:49.000 276 33863.29 346.56 17143.74 88888.00 2020-10-02 13:44:50.000 276 33863.27 346.57 17143.74 37956.73 2020-10-02 13:44:51.000 276 33863.27 346.57 17143.70 88888.00 2020-10-02 13:44:52.000 276 33863.29 346.53 17143.68 88888.00 2020-10-02 13:44:53.000 276 33863.27 346.53 17143.67 88888.00 2020-10-02 13:44:54.000 276 33863.24 346.55 17143.68 88888.00 2020-10-02 13:44:55.000 276 33863.25 346.57 17143.69 37956.76 2020-10-02 13:44:56.000 276 33863.21 346.57 17143.74 88888.00 2020-10-02 13:44:57.000 276 33863.24 346.58 17143.70 88888.00 2020-10-02 13:44:58.000 276 33863.22 346.64 17143.72 88888.00 2020-10-02 13:44:59.000 276 33863.17 346.63 17143.68 88888.00 2020-10-02 13:45:00.000 276 33863.16 346.61 17143.67 37956.65 2020-10-02 13:45:01.000 276 33863.19 346.65 17143.69 88888.00 2020-10-02 13:45:02.000 276 33863.15 346.65 17143.68 88888.00 2020-10-02 13:45:03.000 276 33863.11 346.68 17143.65 88888.00 2020-10-02 13:45:04.000 276 33863.11 346.71 17143.66 88888.00 2020-10-02 13:45:05.000 276 33863.14 346.70 17143.68 37956.60 2020-10-02 13:45:06.000 276 33863.14 346.68 17143.68 88888.00 2020-10-02 13:45:07.000 276 33863.17 346.68 17143.70 88888.00 2020-10-02 13:45:08.000 276 33863.19 346.65 17143.71 88888.00 2020-10-02 13:45:09.000 276 33863.20 346.70 17143.69 88888.00 2020-10-02 13:45:10.000 276 33863.23 346.74 17143.73 37956.47 2020-10-02 13:45:11.000 276 33863.22 346.74 17143.75 88888.00 2020-10-02 13:45:12.000 276 33863.20 346.73 17143.74 88888.00 2020-10-02 13:45:13.000 276 33863.21 346.76 17143.74 88888.00 2020-10-02 13:45:14.000 276 33863.25 346.77 17143.73 88888.00 2020-10-02 13:45:15.000 276 33863.28 346.78 17143.70 37956.58 2020-10-02 13:45:16.000 276 33863.30 346.81 17143.72 88888.00 2020-10-02 13:45:17.000 276 33863.28 346.80 17143.70 88888.00 2020-10-02 13:45:18.000 276 33863.26 346.78 17143.69 88888.00 2020-10-02 13:45:19.000 276 33863.26 346.79 17143.71 88888.00 2020-10-02 13:45:20.000 276 33863.25 346.80 17143.73 37956.61 2020-10-02 13:45:21.000 276 33863.21 346.81 17143.76 88888.00 2020-10-02 13:45:22.000 276 33863.19 346.80 17143.76 88888.00 2020-10-02 13:45:23.000 276 33863.19 346.79 17143.76 88888.00 2020-10-02 13:45:24.000 276 33863.19 346.79 17143.74 88888.00 2020-10-02 13:45:25.000 276 33863.22 346.78 17143.69 37956.65 2020-10-02 13:45:26.000 276 33863.25 346.80 17143.68 88888.00 2020-10-02 13:45:27.000 276 33863.24 346.81 17143.71 88888.00 2020-10-02 13:45:28.000 276 33863.25 346.79 17143.75 88888.00 2020-10-02 13:45:29.000 276 33863.32 346.80 17143.72 88888.00 2020-10-02 13:45:30.000 276 33863.33 346.81 17143.69 37956.72 2020-10-02 13:45:31.000 276 33863.31 346.83 17143.70 88888.00 2020-10-02 13:45:32.000 276 33863.34 346.85 17143.74 88888.00 2020-10-02 13:45:33.000 276 33863.36 346.81 17143.71 88888.00 2020-10-02 13:45:34.000 276 33863.35 346.77 17143.71 88888.00 2020-10-02 13:45:35.000 276 33863.32 346.77 17143.70 37956.73 2020-10-02 13:45:36.000 276 33863.34 346.78 17143.75 88888.00 2020-10-02 13:45:37.000 276 33863.37 346.78 17143.75 88888.00 2020-10-02 13:45:38.000 276 33863.37 346.79 17143.77 88888.00 2020-10-02 13:45:39.000 276 33863.33 346.80 17143.75 88888.00 2020-10-02 13:45:40.000 276 33863.32 346.81 17143.73 37956.72 2020-10-02 13:45:41.000 276 33863.32 346.81 17143.70 88888.00 2020-10-02 13:45:42.000 276 33863.30 346.78 17143.66 88888.00 2020-10-02 13:45:43.000 276 33863.31 346.75 17143.66 88888.00 2020-10-02 13:45:44.000 276 33863.33 346.73 17143.73 88888.00 2020-10-02 13:45:45.000 276 33863.29 346.76 17143.72 37956.73 2020-10-02 13:45:46.000 276 33863.28 346.82 17143.69 88888.00 2020-10-02 13:45:47.000 276 33863.31 346.86 17143.70 88888.00 2020-10-02 13:45:48.000 276 33863.32 346.89 17143.70 88888.00 2020-10-02 13:45:49.000 276 33863.29 346.84 17143.68 88888.00 2020-10-02 13:45:50.000 276 33863.28 346.82 17143.67 37956.68 2020-10-02 13:45:51.000 276 33863.23 346.81 17143.64 88888.00 2020-10-02 13:45:52.000 276 33863.22 346.77 17143.67 88888.00 2020-10-02 13:45:53.000 276 33863.23 346.78 17143.71 88888.00 2020-10-02 13:45:54.000 276 33863.27 346.82 17143.73 88888.00 2020-10-02 13:45:55.000 276 33863.26 346.84 17143.69 37956.76 2020-10-02 13:45:56.000 276 33863.27 346.88 17143.68 88888.00 2020-10-02 13:45:57.000 276 33863.27 346.91 17143.71 88888.00 2020-10-02 13:45:58.000 276 33863.25 346.88 17143.67 88888.00 2020-10-02 13:45:59.000 276 33863.27 346.89 17143.71 88888.00 2020-10-02 13:46:00.000 276 33863.27 346.91 17143.78 37956.67 2020-10-02 13:46:01.000 276 33863.24 346.92 17143.79 88888.00 2020-10-02 13:46:02.000 276 33863.26 346.88 17143.75 88888.00 2020-10-02 13:46:03.000 276 33863.26 346.91 17143.71 88888.00 2020-10-02 13:46:04.000 276 33863.25 346.94 17143.71 88888.00 2020-10-02 13:46:05.000 276 33863.24 346.93 17143.72 37956.66 2020-10-02 13:46:06.000 276 33863.28 346.93 17143.74 88888.00 2020-10-02 13:46:07.000 276 33863.30 346.89 17143.76 88888.00 2020-10-02 13:46:08.000 276 33863.32 346.90 17143.75 88888.00 2020-10-02 13:46:09.000 276 33863.33 346.90 17143.80 88888.00 2020-10-02 13:46:10.000 276 33863.36 346.95 17143.91 37956.73 2020-10-02 13:46:11.000 276 33863.34 346.90 17143.68 88888.00 2020-10-02 13:46:12.000 276 33863.32 346.87 17143.63 88888.00 2020-10-02 13:46:13.000 276 33863.35 346.91 17143.71 88888.00 2020-10-02 13:46:14.000 276 33863.33 346.92 17143.71 88888.00 2020-10-02 13:46:15.000 276 33863.31 346.87 17143.55 37956.76 2020-10-02 13:46:16.000 276 33863.39 346.98 17143.73 88888.00 2020-10-02 13:46:17.000 276 33863.40 346.98 17143.72 88888.00 2020-10-02 13:46:18.000 276 33863.41 346.98 17143.69 88888.00 2020-10-02 13:46:19.000 276 33863.44 347.02 17143.73 88888.00 2020-10-02 13:46:20.000 276 33863.50 347.07 17143.81 37956.80 2020-10-02 13:46:21.000 276 33863.49 347.06 17143.80 88888.00 2020-10-02 13:46:22.000 276 33863.44 347.02 17143.69 88888.00 2020-10-02 13:46:23.000 276 33863.45 347.05 17143.74 88888.00 2020-10-02 13:46:24.000 276 33863.48 347.06 17143.69 88888.00 2020-10-02 13:46:25.000 276 33863.49 347.03 17143.71 37956.86 2020-10-02 13:46:26.000 276 33863.50 347.01 17143.71 88888.00 2020-10-02 13:46:27.000 276 33863.48 347.01 17143.64 88888.00 2020-10-02 13:46:28.000 276 33863.46 347.06 17143.63 88888.00 2020-10-02 13:46:29.000 276 33863.45 347.08 17143.67 88888.00 2020-10-02 13:46:30.000 276 33863.47 347.04 17143.72 37956.94 2020-10-02 13:46:31.000 276 33863.48 347.04 17143.70 88888.00 2020-10-02 13:46:32.000 276 33863.48 347.02 17143.71 88888.00 2020-10-02 13:46:33.000 276 33863.48 347.03 17143.72 88888.00 2020-10-02 13:46:34.000 276 33863.50 347.03 17143.74 88888.00 2020-10-02 13:46:35.000 276 33863.51 347.01 17143.76 37956.90 2020-10-02 13:46:36.000 276 33863.51 347.01 17143.74 88888.00 2020-10-02 13:46:37.000 276 33863.49 347.03 17143.75 88888.00 2020-10-02 13:46:38.000 276 33863.50 347.03 17143.73 88888.00 2020-10-02 13:46:39.000 276 33863.50 347.01 17143.73 88888.00 2020-10-02 13:46:40.000 276 33863.52 347.07 17143.77 37956.83 2020-10-02 13:46:41.000 276 33863.47 347.10 17143.77 88888.00 2020-10-02 13:46:42.000 276 33863.49 347.15 17143.74 88888.00 2020-10-02 13:46:43.000 276 33863.52 347.15 17143.71 88888.00 2020-10-02 13:46:44.000 276 33863.54 347.15 17143.73 88888.00 2020-10-02 13:46:45.000 276 33863.55 347.11 17143.68 37956.91 2020-10-02 13:46:46.000 276 33863.53 347.13 17143.68 88888.00 2020-10-02 13:46:47.000 276 33863.54 347.15 17143.69 88888.00 2020-10-02 13:46:48.000 276 33863.54 347.16 17143.70 88888.00 2020-10-02 13:46:49.000 276 33863.56 347.18 17143.75 88888.00 2020-10-02 13:46:50.000 276 33863.55 347.21 17143.69 37956.94 2020-10-02 13:46:51.000 276 33863.59 347.21 17143.68 88888.00 2020-10-02 13:46:52.000 276 33863.60 347.24 17143.66 88888.00 2020-10-02 13:46:53.000 276 33863.61 347.25 17143.67 88888.00 2020-10-02 13:46:54.000 276 33863.60 347.24 17143.64 88888.00 2020-10-02 13:46:55.000 276 33863.56 347.21 17143.63 37956.95 2020-10-02 13:46:56.000 276 33863.57 347.23 17143.67 88888.00 2020-10-02 13:46:57.000 276 33863.54 347.22 17143.58 88888.00 2020-10-02 13:46:58.000 276 33863.54 347.27 17143.61 88888.00 2020-10-02 13:46:59.000 276 33863.56 347.30 17143.66 88888.00 2020-10-02 13:47:00.000 276 33863.59 347.31 17143.64 37956.95 2020-10-02 13:47:01.000 276 33863.62 347.34 17143.66 88888.00 2020-10-02 13:47:02.000 276 33863.64 347.32 17143.69 88888.00 2020-10-02 13:47:03.000 276 33863.64 347.26 17143.53 88888.00 2020-10-02 13:47:04.000 276 33863.57 347.23 17143.44 88888.00 2020-10-02 13:47:05.000 276 33863.58 347.33 17143.58 37956.98 2020-10-02 13:47:06.000 276 33863.61 347.36 17143.63 88888.00 2020-10-02 13:47:07.000 276 33863.62 347.36 17143.67 88888.00 2020-10-02 13:47:08.000 276 33863.67 347.37 17143.68 88888.00 2020-10-02 13:47:09.000 276 33863.66 347.36 17143.67 88888.00 2020-10-02 13:47:10.000 276 33863.63 347.35 17143.65 37957.07 2020-10-02 13:47:11.000 276 33863.69 347.36 17143.65 88888.00 2020-10-02 13:47:12.000 276 33863.71 347.38 17143.66 88888.00 2020-10-02 13:47:13.000 276 33863.67 347.35 17143.69 88888.00 2020-10-02 13:47:14.000 276 33863.66 347.37 17143.65 88888.00 2020-10-02 13:47:15.000 276 33863.62 347.39 17143.65 37957.03 2020-10-02 13:47:16.000 276 33863.62 347.40 17143.68 88888.00 2020-10-02 13:47:17.000 276 33863.63 347.38 17143.68 88888.00 2020-10-02 13:47:18.000 276 33863.63 347.41 17143.69 88888.00 2020-10-02 13:47:19.000 276 33863.60 347.37 17143.71 88888.00 2020-10-02 13:47:20.000 276 33863.54 347.38 17143.67 37956.88 2020-10-02 13:47:21.000 276 33863.54 347.39 17143.66 88888.00 2020-10-02 13:47:22.000 276 33863.48 347.41 17143.65 88888.00 2020-10-02 13:47:23.000 276 33863.47 347.43 17143.67 88888.00 2020-10-02 13:47:24.000 276 33863.48 347.46 17143.66 88888.00 2020-10-02 13:47:25.000 276 33863.50 347.47 17143.68 37956.89 2020-10-02 13:47:26.000 276 33863.53 347.50 17143.69 88888.00 2020-10-02 13:47:27.000 276 33863.50 347.50 17143.67 88888.00 2020-10-02 13:47:28.000 276 33863.46 347.47 17143.66 88888.00 2020-10-02 13:47:29.000 276 33863.47 347.46 17143.67 88888.00 2020-10-02 13:47:30.000 276 33863.47 347.49 17143.63 37956.83 2020-10-02 13:47:31.000 276 33863.48 347.49 17143.62 88888.00 2020-10-02 13:47:32.000 276 33863.45 347.50 17143.68 88888.00 2020-10-02 13:47:33.000 276 33863.41 347.52 17143.69 88888.00 2020-10-02 13:47:34.000 276 33863.45 347.53 17143.64 88888.00 2020-10-02 13:47:35.000 276 33863.45 347.52 17143.65 37956.80 2020-10-02 13:47:36.000 276 33863.50 347.57 17143.73 88888.00 2020-10-02 13:47:37.000 276 33863.48 347.56 17143.64 88888.00 2020-10-02 13:47:38.000 276 33863.45 347.53 17143.63 88888.00 2020-10-02 13:47:39.000 276 33863.47 347.56 17143.67 88888.00 2020-10-02 13:47:40.000 276 33863.49 347.63 17143.68 37956.72 2020-10-02 13:47:41.000 276 33863.46 347.61 17143.68 88888.00 2020-10-02 13:47:42.000 276 33863.47 347.64 17143.78 88888.00 2020-10-02 13:47:43.000 276 33863.42 347.59 17143.67 88888.00 2020-10-02 13:47:44.000 276 33863.44 347.64 17143.77 88888.00 2020-10-02 13:47:45.000 276 33863.43 347.63 17143.71 37956.75 2020-10-02 13:47:46.000 276 33863.41 347.61 17143.61 88888.00 2020-10-02 13:47:47.000 276 33863.38 347.67 17143.70 88888.00 2020-10-02 13:47:48.000 276 33863.39 347.65 17143.70 88888.00 2020-10-02 13:47:49.000 276 33863.38 347.65 17143.70 88888.00 2020-10-02 13:47:50.000 276 33863.40 347.65 17143.70 37956.74 2020-10-02 13:47:51.000 276 33863.34 347.66 17143.68 88888.00 2020-10-02 13:47:52.000 276 33863.36 347.68 17143.71 88888.00 2020-10-02 13:47:53.000 276 33863.34 347.69 17143.68 88888.00 2020-10-02 13:47:54.000 276 33863.34 347.70 17143.66 88888.00 2020-10-02 13:47:55.000 276 33863.33 347.70 17143.71 37956.71 2020-10-02 13:47:56.000 276 33863.30 347.70 17143.67 88888.00 2020-10-02 13:47:57.000 276 33863.28 347.68 17143.66 88888.00 2020-10-02 13:47:58.000 276 33863.30 347.66 17143.72 88888.00 2020-10-02 13:47:59.000 276 33863.31 347.66 17143.74 88888.00 2020-10-02 13:48:00.000 276 33863.30 347.66 17143.71 37956.66 2020-10-02 13:48:01.000 276 33863.25 347.67 17143.71 88888.00 2020-10-02 13:48:02.000 276 33863.25 347.70 17143.69 88888.00 2020-10-02 13:48:03.000 276 33863.23 347.68 17143.68 88888.00 2020-10-02 13:48:04.000 276 33863.26 347.71 17143.71 88888.00 2020-10-02 13:48:05.000 276 33863.27 347.71 17143.70 37956.62 2020-10-02 13:48:06.000 276 33863.23 347.75 17143.73 88888.00 2020-10-02 13:48:07.000 276 33863.20 347.75 17143.72 88888.00 2020-10-02 13:48:08.000 276 33863.24 347.78 17143.73 88888.00 2020-10-02 13:48:09.000 276 33863.29 347.81 17143.71 88888.00 2020-10-02 13:48:10.000 276 33863.29 347.81 17143.71 37956.53 2020-10-02 13:48:11.000 276 33863.29 347.81 17143.72 88888.00 2020-10-02 13:48:12.000 276 33863.25 347.86 17143.75 88888.00 2020-10-02 13:48:13.000 276 33863.21 347.87 17143.70 88888.00 2020-10-02 13:48:14.000 276 33863.24 347.88 17143.70 88888.00 2020-10-02 13:48:15.000 276 33863.24 347.90 17143.73 37956.58 2020-10-02 13:48:16.000 276 33863.24 347.91 17143.73 88888.00 2020-10-02 13:48:17.000 276 33863.24 347.88 17143.70 88888.00 2020-10-02 13:48:18.000 276 33863.24 347.88 17143.66 88888.00 2020-10-02 13:48:19.000 276 33863.26 347.88 17143.68 88888.00 2020-10-02 13:48:20.000 276 33863.29 347.89 17143.66 37956.56 2020-10-02 13:48:21.000 276 33863.27 347.90 17143.65 88888.00 2020-10-02 13:48:22.000 276 33863.24 347.93 17143.67 88888.00 2020-10-02 13:48:23.000 276 33863.20 347.93 17143.66 88888.00 2020-10-02 13:48:24.000 276 33863.18 347.93 17143.67 88888.00 2020-10-02 13:48:25.000 276 33863.14 347.90 17143.69 37956.62 2020-10-02 13:48:26.000 276 33863.16 347.92 17143.73 88888.00 2020-10-02 13:48:27.000 276 33863.19 347.90 17143.79 88888.00 2020-10-02 13:48:28.000 276 33863.15 347.92 17143.77 88888.00 2020-10-02 13:48:29.000 276 33863.13 347.93 17143.72 88888.00 2020-10-02 13:48:30.000 276 33863.14 347.91 17143.73 37956.53 2020-10-02 13:48:31.000 276 33863.13 347.88 17143.71 88888.00 2020-10-02 13:48:32.000 276 33863.15 347.89 17143.74 88888.00 2020-10-02 13:48:33.000 276 33863.13 347.91 17143.72 88888.00 2020-10-02 13:48:34.000 276 33863.10 347.90 17143.71 88888.00 2020-10-02 13:48:35.000 276 33863.08 347.90 17143.70 37956.52 2020-10-02 13:48:36.000 276 33863.06 347.93 17143.73 88888.00 2020-10-02 13:48:37.000 276 33863.07 347.94 17143.74 88888.00 2020-10-02 13:48:38.000 276 33863.10 347.95 17143.70 88888.00 2020-10-02 13:48:39.000 276 33863.09 347.91 17143.70 88888.00 2020-10-02 13:48:40.000 276 33863.07 347.92 17143.68 37956.53 2020-10-02 13:48:41.000 276 33863.09 347.94 17143.66 88888.00 2020-10-02 13:48:42.000 276 33863.11 347.92 17143.65 88888.00 2020-10-02 13:48:43.000 276 33863.13 347.93 17143.66 88888.00 2020-10-02 13:48:44.000 276 33863.14 347.96 17143.70 88888.00 2020-10-02 13:48:45.000 276 33863.15 347.99 17143.68 37956.56 2020-10-02 13:48:46.000 276 33863.17 348.03 17143.70 88888.00 2020-10-02 13:48:47.000 276 33863.18 347.98 17143.71 88888.00 2020-10-02 13:48:48.000 276 33863.20 347.96 17143.75 88888.00 2020-10-02 13:48:49.000 276 33863.20 347.96 17143.74 88888.00 2020-10-02 13:48:50.000 276 33863.22 348.00 17143.76 37956.63 2020-10-02 13:48:51.000 276 33863.23 348.00 17143.73 88888.00 2020-10-02 13:48:52.000 276 33863.21 347.99 17143.71 88888.00 2020-10-02 13:48:53.000 276 33863.23 347.97 17143.72 88888.00 2020-10-02 13:48:54.000 276 33863.23 348.01 17143.69 88888.00 2020-10-02 13:48:55.000 276 33863.22 348.03 17143.70 37956.65 2020-10-02 13:48:56.000 276 33863.28 348.07 17143.74 88888.00 2020-10-02 13:48:57.000 276 33863.28 348.03 17143.71 88888.00 2020-10-02 13:48:58.000 276 33863.27 348.06 17143.68 88888.00 2020-10-02 13:48:59.000 276 33863.26 348.11 17143.65 88888.00 2020-10-02 13:49:00.000 276 33863.29 348.09 17143.67 37956.63 2020-10-02 13:49:01.000 276 33863.34 348.09 17143.68 88888.00 2020-10-02 13:49:02.000 276 33863.34 348.11 17143.69 88888.00 2020-10-02 13:49:03.000 276 33863.33 348.12 17143.71 88888.00 2020-10-02 13:49:04.000 276 33863.35 348.11 17143.73 88888.00 2020-10-02 13:49:05.000 276 33863.34 348.12 17143.72 37956.65 2020-10-02 13:49:06.000 276 33863.35 348.15 17143.74 88888.00 2020-10-02 13:49:07.000 276 33863.37 348.15 17143.76 88888.00 2020-10-02 13:49:08.000 276 33863.37 348.16 17143.72 88888.00 2020-10-02 13:49:09.000 276 33863.36 348.15 17143.68 88888.00 2020-10-02 13:49:10.000 276 33863.33 348.22 17143.65 37956.64 2020-10-02 13:49:11.000 276 33863.34 348.21 17143.65 88888.00 2020-10-02 13:49:12.000 276 33863.35 348.18 17143.67 88888.00 2020-10-02 13:49:13.000 276 33863.33 348.21 17143.69 88888.00 2020-10-02 13:49:14.000 276 33863.35 348.22 17143.67 88888.00 2020-10-02 13:49:15.000 276 33863.36 348.22 17143.71 37956.70 2020-10-02 13:49:16.000 276 33863.37 348.22 17143.68 88888.00 2020-10-02 13:49:17.000 276 33863.36 348.25 17143.62 88888.00 2020-10-02 13:49:18.000 276 33863.40 348.29 17143.62 88888.00 2020-10-02 13:49:19.000 276 33863.43 348.30 17143.63 88888.00 2020-10-02 13:49:20.000 276 33863.40 348.26 17143.64 37956.71 2020-10-02 13:49:21.000 276 33863.43 348.28 17143.68 88888.00 2020-10-02 13:49:22.000 276 33863.40 348.31 17143.66 88888.00 2020-10-02 13:49:23.000 276 33863.35 348.26 17143.68 88888.00 2020-10-02 13:49:24.000 276 33863.36 348.26 17143.63 88888.00 2020-10-02 13:49:25.000 276 33863.39 348.29 17143.62 37956.78 2020-10-02 13:49:26.000 276 33863.42 348.28 17143.66 88888.00 2020-10-02 13:49:27.000 276 33863.42 348.22 17143.69 88888.00 2020-10-02 13:49:28.000 276 33863.40 348.20 17143.70 88888.00 2020-10-02 13:49:29.000 276 33863.35 348.20 17143.65 88888.00 2020-10-02 13:49:30.000 276 33863.38 348.23 17143.64 37956.78 2020-10-02 13:49:31.000 276 33863.37 348.25 17143.67 88888.00 2020-10-02 13:49:32.000 276 33863.39 348.29 17143.64 88888.00 2020-10-02 13:49:33.000 276 33863.36 348.26 17143.65 88888.00 2020-10-02 13:49:34.000 276 33863.38 348.21 17143.70 88888.00 2020-10-02 13:49:35.000 276 33863.41 348.23 17143.66 37956.73 2020-10-02 13:49:36.000 276 33863.41 348.22 17143.61 88888.00 2020-10-02 13:49:37.000 276 33863.42 348.21 17143.63 88888.00 2020-10-02 13:49:38.000 276 33863.43 348.29 17143.65 88888.00 2020-10-02 13:49:39.000 276 33863.41 348.28 17143.64 88888.00 2020-10-02 13:49:40.000 276 33863.44 348.27 17143.66 37956.75 2020-10-02 13:49:41.000 276 33863.45 348.24 17143.65 88888.00 2020-10-02 13:49:42.000 276 33863.45 348.23 17143.67 88888.00 2020-10-02 13:49:43.000 276 33863.40 348.25 17143.65 88888.00 2020-10-02 13:49:44.000 276 33863.40 348.28 17143.64 88888.00 2020-10-02 13:49:45.000 276 33863.45 348.27 17143.62 37956.79 2020-10-02 13:49:46.000 276 33863.43 348.26 17143.60 88888.00 2020-10-02 13:49:47.000 276 33863.41 348.25 17143.59 88888.00 2020-10-02 13:49:48.000 276 33863.40 348.26 17143.60 88888.00 2020-10-02 13:49:49.000 276 33863.42 348.28 17143.69 88888.00 2020-10-02 13:49:50.000 276 33863.44 348.34 17143.65 37956.78 2020-10-02 13:49:51.000 276 33863.43 348.32 17143.65 88888.00 2020-10-02 13:49:52.000 276 33863.45 348.28 17143.67 88888.00 2020-10-02 13:49:53.000 276 33863.42 348.25 17143.65 88888.00 2020-10-02 13:49:54.000 276 33863.39 348.24 17143.64 88888.00 2020-10-02 13:49:55.000 276 33863.42 348.24 17143.62 37956.66 2020-10-02 13:49:56.000 276 33863.45 348.22 17143.66 88888.00 2020-10-02 13:49:57.000 276 33863.45 348.27 17143.67 88888.00 2020-10-02 13:49:58.000 276 33863.44 348.26 17143.66 88888.00 2020-10-02 13:49:59.000 276 33863.40 348.27 17143.64 88888.00 2020-10-02 13:50:00.000 276 33863.38 348.28 17143.62 37956.78 2020-10-02 13:50:01.000 276 33863.38 348.26 17143.61 88888.00 2020-10-02 13:50:02.000 276 33863.40 348.25 17143.60 88888.00 2020-10-02 13:50:03.000 276 33863.36 348.29 17143.63 88888.00 2020-10-02 13:50:04.000 276 33863.33 348.24 17143.62 88888.00 2020-10-02 13:50:05.000 276 33863.36 348.22 17143.66 37956.76 2020-10-02 13:50:06.000 276 33863.39 348.24 17143.61 88888.00 2020-10-02 13:50:07.000 276 33863.32 348.25 17143.62 88888.00 2020-10-02 13:50:08.000 276 33863.33 348.27 17143.59 88888.00 2020-10-02 13:50:09.000 276 33863.33 348.26 17143.57 88888.00 2020-10-02 13:50:10.000 276 33863.35 348.29 17143.61 37956.73 2020-10-02 13:50:11.000 276 33863.33 348.30 17143.61 88888.00 2020-10-02 13:50:12.000 276 33863.33 348.29 17143.61 88888.00 2020-10-02 13:50:13.000 276 33863.33 348.31 17143.60 88888.00 2020-10-02 13:50:14.000 276 33863.32 348.28 17143.62 88888.00 2020-10-02 13:50:15.000 276 33863.31 348.30 17143.62 37956.67 2020-10-02 13:50:16.000 276 33863.29 348.36 17143.66 88888.00 2020-10-02 13:50:17.000 276 33863.26 348.38 17143.66 88888.00 2020-10-02 13:50:18.000 276 33863.24 348.41 17143.61 88888.00 2020-10-02 13:50:19.000 276 33863.28 348.42 17143.61 88888.00 2020-10-02 13:50:20.000 276 33863.28 348.42 17143.67 37956.66 2020-10-02 13:50:21.000 276 33863.29 348.40 17143.70 88888.00 2020-10-02 13:50:22.000 276 33863.28 348.40 17143.71 88888.00 2020-10-02 13:50:23.000 276 33863.28 348.42 17143.71 88888.00 2020-10-02 13:50:24.000 276 33863.26 348.42 17143.70 88888.00 2020-10-02 13:50:25.000 276 33863.24 348.47 17143.72 37956.56 2020-10-02 13:50:26.000 276 33863.24 348.43 17143.69 88888.00 2020-10-02 13:50:27.000 276 33863.22 348.41 17143.69 88888.00 2020-10-02 13:50:28.000 276 33863.22 348.40 17143.68 88888.00 2020-10-02 13:50:29.000 276 33863.22 348.39 17143.68 88888.00 2020-10-02 13:50:30.000 276 33863.25 348.39 17143.69 37956.60 2020-10-02 13:50:31.000 276 33863.28 348.37 17143.68 88888.00 2020-10-02 13:50:32.000 276 33863.26 348.35 17143.66 88888.00 2020-10-02 13:50:33.000 276 33863.30 348.39 17143.69 88888.00 2020-10-02 13:50:34.000 276 33863.34 348.40 17143.69 88888.00 2020-10-02 13:50:35.000 276 33863.34 348.38 17143.66 37956.63 2020-10-02 13:50:36.000 276 33863.32 348.40 17143.63 88888.00 2020-10-02 13:50:37.000 276 33863.31 348.43 17143.62 88888.00 2020-10-02 13:50:38.000 276 33863.29 348.43 17143.65 88888.00 2020-10-02 13:50:39.000 276 33863.28 348.42 17143.62 88888.00 2020-10-02 13:50:40.000 276 33863.28 348.40 17143.65 37956.64 2020-10-02 13:50:41.000 276 33863.28 348.40 17143.72 88888.00 2020-10-02 13:50:42.000 276 33863.27 348.38 17143.68 88888.00 2020-10-02 13:50:43.000 276 33863.22 348.42 17143.66 88888.00 2020-10-02 13:50:44.000 276 33863.24 348.46 17143.66 88888.00 2020-10-02 13:50:45.000 276 33863.31 348.50 17143.68 37956.54 2020-10-02 13:50:46.000 276 33863.30 348.49 17143.67 88888.00 2020-10-02 13:50:47.000 276 33863.32 348.51 17143.62 88888.00 2020-10-02 13:50:48.000 276 33863.32 348.51 17143.67 88888.00 2020-10-02 13:50:49.000 276 33863.31 348.50 17143.66 88888.00 2020-10-02 13:50:50.000 276 33863.33 348.52 17143.65 37956.60 2020-10-02 13:50:51.000 276 33863.31 348.51 17143.68 88888.00 2020-10-02 13:50:52.000 276 33863.32 348.50 17143.67 88888.00 2020-10-02 13:50:53.000 276 33863.30 348.49 17143.61 88888.00 2020-10-02 13:50:54.000 276 33863.33 348.50 17143.59 88888.00 2020-10-02 13:50:55.000 276 33863.32 348.48 17143.58 37956.66 2020-10-02 13:50:56.000 276 33863.31 348.46 17143.59 88888.00 2020-10-02 13:50:57.000 276 33863.32 348.53 17143.61 88888.00 2020-10-02 13:50:58.000 276 33863.35 348.54 17143.64 88888.00 2020-10-02 13:50:59.000 276 33863.36 348.55 17143.63 88888.00 2020-10-02 13:51:00.000 276 33863.33 348.57 17143.64 37956.60 2020-10-02 13:51:01.000 276 33863.30 348.56 17143.66 88888.00 2020-10-02 13:51:02.000 276 33863.31 348.53 17143.65 88888.00 2020-10-02 13:51:03.000 276 33863.32 348.57 17143.63 88888.00 2020-10-02 13:51:04.000 276 33863.31 348.59 17143.62 88888.00 2020-10-02 13:51:05.000 276 33863.28 348.58 17143.64 37956.68 2020-10-02 13:51:06.000 276 33863.26 348.55 17143.60 88888.00 2020-10-02 13:51:07.000 276 33863.24 348.55 17143.61 88888.00 2020-10-02 13:51:08.000 276 33863.24 348.56 17143.63 88888.00 2020-10-02 13:51:09.000 276 33863.23 348.59 17143.58 88888.00 2020-10-02 13:51:10.000 276 33863.25 348.61 17143.61 37956.61 2020-10-02 13:51:11.000 276 33863.27 348.61 17143.61 88888.00 2020-10-02 13:51:12.000 276 33863.28 348.62 17143.61 88888.00 2020-10-02 13:51:13.000 276 33863.30 348.60 17143.58 88888.00 2020-10-02 13:51:14.000 276 33863.29 348.60 17143.58 88888.00 2020-10-02 13:51:15.000 276 33863.30 348.64 17143.58 37956.59 2020-10-02 13:51:16.000 276 33863.32 348.62 17143.57 88888.00 2020-10-02 13:51:17.000 276 33863.33 348.61 17143.58 88888.00 2020-10-02 13:51:18.000 276 33863.31 348.63 17143.57 88888.00 2020-10-02 13:51:19.000 276 33863.32 348.59 17143.55 88888.00 2020-10-02 13:51:20.000 276 33863.34 348.63 17143.58 37956.72 2020-10-02 13:51:21.000 276 33863.35 348.63 17143.60 88888.00 2020-10-02 13:51:22.000 276 33863.35 348.63 17143.56 88888.00 2020-10-02 13:51:23.000 276 33863.33 348.63 17143.55 88888.00 2020-10-02 13:51:24.000 276 33863.33 348.62 17143.54 88888.00 2020-10-02 13:51:25.000 276 33863.31 348.66 17143.54 37956.73 2020-10-02 13:51:26.000 276 33863.28 348.70 17143.55 88888.00 2020-10-02 13:51:27.000 276 33863.36 348.70 17143.59 88888.00 2020-10-02 13:51:28.000 276 33863.37 348.70 17143.57 88888.00 2020-10-02 13:51:29.000 276 33863.39 348.73 17143.56 88888.00 2020-10-02 13:51:30.000 276 33863.42 348.75 17143.56 37956.67 2020-10-02 13:51:31.000 276 33863.37 348.71 17143.57 88888.00 2020-10-02 13:51:32.000 276 33863.36 348.74 17143.58 88888.00 2020-10-02 13:51:33.000 276 33863.40 348.77 17143.55 88888.00 2020-10-02 13:51:34.000 276 33863.41 348.77 17143.57 88888.00 2020-10-02 13:51:35.000 276 33863.38 348.78 17143.61 37956.69 2020-10-02 13:51:36.000 276 33863.39 348.79 17143.59 88888.00 2020-10-02 13:51:37.000 276 33863.42 348.80 17143.57 88888.00 2020-10-02 13:51:38.000 276 33863.40 348.78 17143.55 88888.00 2020-10-02 13:51:39.000 276 33863.40 348.79 17143.57 88888.00 2020-10-02 13:51:40.000 276 33863.42 348.80 17143.58 37956.73 2020-10-02 13:51:41.000 276 33863.42 348.81 17143.62 88888.00 2020-10-02 13:51:42.000 276 33863.40 348.82 17143.61 88888.00 2020-10-02 13:51:43.000 276 33863.37 348.79 17143.59 88888.00 2020-10-02 13:51:44.000 276 33863.40 348.78 17143.61 88888.00 2020-10-02 13:51:45.000 276 33863.43 348.77 17143.58 37956.73 2020-10-02 13:51:46.000 276 33863.41 348.80 17143.57 88888.00 2020-10-02 13:51:47.000 276 33863.37 348.83 17143.59 88888.00 2020-10-02 13:51:48.000 276 33863.40 348.84 17143.60 88888.00 2020-10-02 13:51:49.000 276 33863.41 348.83 17143.60 88888.00 2020-10-02 13:51:50.000 276 33863.38 348.86 17143.59 37956.62 2020-10-02 13:51:51.000 276 33863.37 348.87 17143.59 88888.00 2020-10-02 13:51:52.000 276 33863.36 348.86 17143.58 88888.00 2020-10-02 13:51:53.000 276 33863.34 348.84 17143.58 88888.00 2020-10-02 13:51:54.000 276 33863.40 348.82 17143.59 88888.00 2020-10-02 13:51:55.000 276 33863.38 348.80 17143.52 37956.75 2020-10-02 13:51:56.000 276 33863.43 348.84 17143.56 88888.00 2020-10-02 13:51:57.000 276 33863.43 348.86 17143.55 88888.00 2020-10-02 13:51:58.000 276 33863.42 348.85 17143.59 88888.00 2020-10-02 13:51:59.000 276 33863.40 348.83 17143.57 88888.00 2020-10-02 13:52:00.000 276 33863.37 348.80 17143.57 37956.70 2020-10-02 13:52:01.000 276 33863.35 348.82 17143.58 88888.00 2020-10-02 13:52:02.000 276 33863.36 348.80 17143.53 88888.00 2020-10-02 13:52:03.000 276 33863.41 348.78 17143.58 88888.00 2020-10-02 13:52:04.000 276 33863.33 348.80 17143.56 88888.00 2020-10-02 13:52:05.000 276 33863.35 348.83 17143.54 37956.71 2020-10-02 13:52:06.000 276 33863.37 348.85 17143.56 88888.00 2020-10-02 13:52:07.000 276 33863.40 348.87 17143.55 88888.00 2020-10-02 13:52:08.000 276 33863.40 348.91 17143.56 88888.00 2020-10-02 13:52:09.000 276 33863.39 348.87 17143.54 88888.00 2020-10-02 13:52:10.000 276 33863.37 348.87 17143.53 37956.67 2020-10-02 13:52:11.000 276 33863.36 348.88 17143.56 88888.00 2020-10-02 13:52:12.000 276 33863.36 348.90 17143.53 88888.00 2020-10-02 13:52:13.000 276 33863.37 348.91 17143.55 88888.00 2020-10-02 13:52:14.000 276 33863.40 348.93 17143.60 88888.00 2020-10-02 13:52:15.000 276 33863.43 348.91 17143.59 37956.71 2020-10-02 13:52:16.000 276 33863.44 348.91 17143.55 88888.00 2020-10-02 13:52:17.000 276 33863.39 348.92 17143.56 88888.00 2020-10-02 13:52:18.000 276 33863.35 348.93 17143.52 88888.00 2020-10-02 13:52:19.000 276 33863.35 348.90 17143.53 88888.00 2020-10-02 13:52:20.000 276 33863.36 348.94 17143.53 37956.76 2020-10-02 13:52:21.000 276 33863.33 348.95 17143.52 88888.00 2020-10-02 13:52:22.000 276 33863.34 348.97 17143.53 88888.00 2020-10-02 13:52:23.000 276 33863.39 348.92 17143.55 88888.00 2020-10-02 13:52:24.000 276 33863.36 348.94 17143.56 88888.00 2020-10-02 13:52:25.000 276 33863.38 348.98 17143.55 37956.76 2020-10-02 13:52:26.000 276 33863.38 348.99 17143.55 88888.00 2020-10-02 13:52:27.000 276 33863.37 349.01 17143.56 88888.00 2020-10-02 13:52:28.000 276 33863.38 349.00 17143.56 88888.00 2020-10-02 13:52:29.000 276 33863.35 349.02 17143.53 88888.00 2020-10-02 13:52:30.000 276 33863.40 349.05 17143.56 37956.80 2020-10-02 13:52:31.000 276 33863.43 349.01 17143.58 88888.00 2020-10-02 13:52:32.000 276 33863.39 349.02 17143.57 88888.00 2020-10-02 13:52:33.000 276 33863.39 349.04 17143.56 88888.00 2020-10-02 13:52:34.000 276 33863.34 348.99 17143.54 88888.00 2020-10-02 13:52:35.000 276 33863.33 348.98 17143.56 37956.72 2020-10-02 13:52:36.000 276 33863.33 348.97 17143.54 88888.00 2020-10-02 13:52:37.000 276 33863.32 348.98 17143.54 88888.00 2020-10-02 13:52:38.000 276 33863.34 348.98 17143.55 88888.00 2020-10-02 13:52:39.000 276 33863.35 349.02 17143.53 88888.00 2020-10-02 13:52:40.000 276 33863.35 349.01 17143.49 37956.74 2020-10-02 13:52:41.000 276 33863.35 349.03 17143.51 88888.00 2020-10-02 13:52:42.000 276 33863.36 349.07 17143.50 88888.00 2020-10-02 13:52:43.000 276 33863.36 349.07 17143.48 88888.00 2020-10-02 13:52:44.000 276 33863.37 349.08 17143.49 88888.00 2020-10-02 13:52:45.000 276 33863.35 349.09 17143.49 37956.79 2020-10-02 13:52:46.000 276 33863.35 349.08 17143.51 88888.00 2020-10-02 13:52:47.000 276 33863.37 349.09 17143.54 88888.00 2020-10-02 13:52:48.000 276 33863.36 349.08 17143.51 88888.00 2020-10-02 13:52:49.000 276 33863.34 349.08 17143.49 88888.00 2020-10-02 13:52:50.000 276 33863.37 349.08 17143.49 37956.73 2020-10-02 13:52:51.000 276 33863.35 349.08 17143.50 88888.00 2020-10-02 13:52:52.000 276 33863.33 349.11 17143.49 88888.00 2020-10-02 13:52:53.000 276 33863.33 349.08 17143.49 88888.00 2020-10-02 13:52:54.000 276 33863.32 349.08 17143.54 88888.00 2020-10-02 13:52:55.000 276 33863.34 349.09 17143.54 37956.76 2020-10-02 13:52:56.000 276 33863.37 349.06 17143.54 88888.00 2020-10-02 13:52:57.000 276 33863.36 349.10 17143.55 88888.00 2020-10-02 13:52:58.000 276 33863.39 349.13 17143.54 88888.00 2020-10-02 13:52:59.000 276 33863.41 349.10 17143.58 88888.00 2020-10-02 13:53:00.000 276 33863.38 349.11 17143.57 37956.81 2020-10-02 13:53:01.000 276 33863.39 349.13 17143.55 88888.00 2020-10-02 13:53:02.000 276 33863.40 349.19 17143.58 88888.00 2020-10-02 13:53:03.000 276 33863.36 349.23 17143.60 88888.00 2020-10-02 13:53:04.000 276 33863.38 349.23 17143.60 88888.00 2020-10-02 13:53:05.000 276 33863.40 349.24 17143.58 37956.69 2020-10-02 13:53:06.000 276 33863.43 349.25 17143.55 88888.00 2020-10-02 13:53:07.000 276 33863.43 349.26 17143.52 88888.00 2020-10-02 13:53:08.000 276 33863.45 349.24 17143.49 88888.00 2020-10-02 13:53:09.000 276 33863.42 349.26 17143.48 88888.00 2020-10-02 13:53:10.000 276 33863.41 349.21 17143.52 37956.77 2020-10-02 13:53:11.000 276 33863.37 349.25 17143.51 88888.00 2020-10-02 13:53:12.000 276 33863.41 349.28 17143.53 88888.00 2020-10-02 13:53:13.000 276 33863.47 349.26 17143.52 88888.00 2020-10-02 13:53:14.000 276 33863.49 349.27 17143.58 88888.00 2020-10-02 13:53:15.000 276 33863.47 349.25 17143.53 37956.76 2020-10-02 13:53:16.000 276 33863.43 349.26 17143.51 88888.00 2020-10-02 13:53:17.000 276 33863.43 349.27 17143.52 88888.00 2020-10-02 13:53:18.000 276 33863.43 349.29 17143.51 88888.00 2020-10-02 13:53:19.000 276 33863.46 349.34 17143.52 88888.00 2020-10-02 13:53:20.000 276 33863.47 349.35 17143.52 37956.76 2020-10-02 13:53:21.000 276 33863.48 349.33 17143.51 88888.00 2020-10-02 13:53:22.000 276 33863.48 349.30 17143.49 88888.00 2020-10-02 13:53:23.000 276 33863.49 349.32 17143.47 88888.00 2020-10-02 13:53:24.000 276 33863.48 349.36 17143.46 88888.00 2020-10-02 13:53:25.000 276 33863.52 349.30 17143.44 37956.81 2020-10-02 13:53:26.000 276 33863.51 349.30 17143.49 88888.00 2020-10-02 13:53:27.000 276 33863.46 349.32 17143.51 88888.00 2020-10-02 13:53:28.000 276 33863.49 349.31 17143.53 88888.00 2020-10-02 13:53:29.000 276 33863.47 349.33 17143.52 88888.00 2020-10-02 13:53:30.000 276 33863.47 349.35 17143.52 37956.83 2020-10-02 13:53:31.000 276 33863.52 349.34 17143.53 88888.00 2020-10-02 13:53:32.000 276 33863.54 349.28 17143.51 88888.00 2020-10-02 13:53:33.000 276 33863.51 349.27 17143.48 88888.00 2020-10-02 13:53:34.000 276 33863.56 349.31 17143.46 88888.00 2020-10-02 13:53:35.000 276 33863.55 349.31 17143.44 37956.88 2020-10-02 13:53:36.000 276 33863.57 349.31 17143.44 88888.00 2020-10-02 13:53:37.000 276 33863.54 349.28 17143.43 88888.00 2020-10-02 13:53:38.000 276 33863.54 349.27 17143.45 88888.00 2020-10-02 13:53:39.000 276 33863.57 349.33 17143.46 88888.00 2020-10-02 13:53:40.000 276 33863.54 349.39 17143.45 37956.87 2020-10-02 13:53:41.000 276 33863.53 349.37 17143.45 88888.00 2020-10-02 13:53:42.000 276 33863.57 349.37 17143.46 88888.00 2020-10-02 13:53:43.000 276 33863.54 349.38 17143.45 88888.00 2020-10-02 13:53:44.000 276 33863.58 349.38 17143.45 88888.00 2020-10-02 13:53:45.000 276 33863.59 349.38 17143.45 37956.87 2020-10-02 13:53:46.000 276 33863.59 349.37 17143.46 88888.00 2020-10-02 13:53:47.000 276 33863.59 349.33 17143.41 88888.00 2020-10-02 13:53:48.000 276 33863.60 349.34 17143.42 88888.00 2020-10-02 13:53:49.000 276 33863.56 349.36 17143.45 88888.00 2020-10-02 13:53:50.000 276 33863.54 349.35 17143.48 37956.80 2020-10-02 13:53:51.000 276 33863.54 349.38 17143.44 88888.00 2020-10-02 13:53:52.000 276 33863.58 349.39 17143.45 88888.00 2020-10-02 13:53:53.000 276 33863.60 349.41 17143.45 88888.00 2020-10-02 13:53:54.000 276 33863.65 349.42 17143.44 88888.00 2020-10-02 13:53:55.000 276 33863.63 349.41 17143.42 37956.85 2020-10-02 13:53:56.000 276 33863.61 349.39 17143.42 88888.00 2020-10-02 13:53:57.000 276 33863.59 349.39 17143.45 88888.00 2020-10-02 13:53:58.000 276 33863.60 349.42 17143.41 88888.00 2020-10-02 13:53:59.000 276 33863.60 349.44 17143.40 88888.00 2020-10-02 13:54:00.000 276 33863.63 349.41 17143.47 37956.81 2020-10-02 13:54:01.000 276 33863.63 349.41 17143.43 88888.00 2020-10-02 13:54:02.000 276 33863.60 349.41 17143.43 88888.00 2020-10-02 13:54:03.000 276 33863.55 349.44 17143.44 88888.00 2020-10-02 13:54:04.000 276 33863.61 349.46 17143.44 88888.00 2020-10-02 13:54:05.000 276 33863.63 349.44 17143.44 37956.79 2020-10-02 13:54:06.000 276 33863.64 349.41 17143.46 88888.00 2020-10-02 13:54:07.000 276 33863.63 349.40 17143.47 88888.00 2020-10-02 13:54:08.000 276 33863.62 349.43 17143.50 88888.00 2020-10-02 13:54:09.000 276 33863.61 349.41 17143.45 88888.00 2020-10-02 13:54:10.000 276 33863.65 349.45 17143.44 37956.92 2020-10-02 13:54:11.000 276 33863.62 349.48 17143.43 88888.00 2020-10-02 13:54:12.000 276 33863.60 349.48 17143.43 88888.00 2020-10-02 13:54:13.000 276 33863.62 349.48 17143.42 88888.00 2020-10-02 13:54:14.000 276 33863.61 349.47 17143.40 88888.00 2020-10-02 13:54:15.000 276 33863.62 349.47 17143.35 37956.89 2020-10-02 13:54:16.000 276 33863.64 349.46 17143.34 88888.00 2020-10-02 13:54:17.000 276 33863.62 349.50 17143.34 88888.00 2020-10-02 13:54:18.000 276 33863.62 349.48 17143.34 88888.00 2020-10-02 13:54:19.000 276 33863.60 349.47 17143.33 88888.00 2020-10-02 13:54:20.000 276 33863.63 349.47 17143.37 37956.91 2020-10-02 13:54:21.000 276 33863.61 349.49 17143.38 88888.00 2020-10-02 13:54:22.000 276 33863.62 349.48 17143.39 88888.00 2020-10-02 13:54:23.000 276 33863.63 349.45 17143.41 88888.00 2020-10-02 13:54:24.000 276 33863.67 349.50 17143.36 88888.00 2020-10-02 13:54:25.000 276 33863.67 349.49 17143.36 37956.90 2020-10-02 13:54:26.000 276 33863.60 349.48 17143.37 88888.00 2020-10-02 13:54:27.000 276 33863.58 349.45 17143.37 88888.00 2020-10-02 13:54:28.000 276 33863.57 349.50 17143.36 88888.00 2020-10-02 13:54:29.000 276 33863.58 349.51 17143.39 88888.00 2020-10-02 13:54:30.000 276 33863.58 349.52 17143.42 37956.90 2020-10-02 13:54:31.000 276 33863.57 349.53 17143.44 88888.00 2020-10-02 13:54:32.000 276 33863.59 349.49 17143.41 88888.00 2020-10-02 13:54:33.000 276 33863.58 349.50 17143.39 88888.00 2020-10-02 13:54:34.000 276 33863.58 349.50 17143.38 88888.00 2020-10-02 13:54:35.000 276 33863.60 349.47 17143.36 37956.91 2020-10-02 13:54:36.000 276 33863.62 349.51 17143.37 88888.00 2020-10-02 13:54:37.000 276 33863.57 349.53 17143.37 88888.00 2020-10-02 13:54:38.000 276 33863.57 349.55 17143.35 88888.00 2020-10-02 13:54:39.000 276 33863.57 349.56 17143.38 88888.00 2020-10-02 13:54:40.000 276 33863.58 349.58 17143.38 37956.87 2020-10-02 13:54:41.000 276 33863.56 349.56 17143.36 88888.00 2020-10-02 13:54:42.000 276 33863.55 349.56 17143.35 88888.00 2020-10-02 13:54:43.000 276 33863.59 349.59 17143.36 88888.00 2020-10-02 13:54:44.000 276 33863.57 349.59 17143.32 88888.00 2020-10-02 13:54:45.000 276 33863.58 349.57 17143.38 37956.77 2020-10-02 13:54:46.000 276 33863.61 349.60 17143.37 88888.00 2020-10-02 13:54:47.000 276 33863.62 349.64 17143.32 88888.00 2020-10-02 13:54:48.000 276 33863.61 349.63 17143.32 88888.00 2020-10-02 13:54:49.000 276 33863.64 349.60 17143.29 88888.00 2020-10-02 13:54:50.000 276 33863.66 349.57 17143.33 37956.93 2020-10-02 13:54:51.000 276 33863.66 349.55 17143.34 88888.00 2020-10-02 13:54:52.000 276 33863.65 349.59 17143.37 88888.00 2020-10-02 13:54:53.000 276 33863.62 349.57 17143.39 88888.00 2020-10-02 13:54:54.000 276 33863.61 349.60 17143.42 88888.00 2020-10-02 13:54:55.000 276 33863.62 349.65 17143.40 37956.81 2020-10-02 13:54:56.000 276 33863.60 349.66 17143.36 88888.00 2020-10-02 13:54:57.000 276 33863.57 349.61 17143.31 88888.00 2020-10-02 13:54:58.000 276 33863.56 349.63 17143.33 88888.00 2020-10-02 13:54:59.000 276 33863.62 349.61 17143.36 88888.00 2020-10-02 13:55:00.000 276 33863.62 349.63 17143.32 37956.90 2020-10-02 13:55:01.000 276 33863.62 349.62 17143.35 88888.00 2020-10-02 13:55:02.000 276 33863.68 349.64 17143.44 88888.00 2020-10-02 13:55:03.000 276 33863.66 349.59 17143.33 88888.00 2020-10-02 13:55:04.000 276 33863.67 349.59 17143.39 88888.00 2020-10-02 13:55:05.000 276 33863.66 349.63 17143.37 37956.95 2020-10-02 13:55:06.000 276 33863.64 349.61 17143.31 88888.00 2020-10-02 13:55:07.000 276 33863.66 349.60 17143.33 88888.00 2020-10-02 13:55:08.000 276 33863.66 349.63 17143.38 88888.00 2020-10-02 13:55:09.000 276 33863.66 349.64 17143.38 88888.00 2020-10-02 13:55:10.000 276 33863.67 349.64 17143.36 37956.93 2020-10-02 13:55:11.000 276 33863.64 349.64 17143.34 88888.00 2020-10-02 13:55:12.000 276 33863.61 349.63 17143.35 88888.00 2020-10-02 13:55:13.000 276 33863.62 349.62 17143.35 88888.00 2020-10-02 13:55:14.000 276 33863.66 349.62 17143.33 88888.00 2020-10-02 13:55:15.000 276 33863.65 349.57 17143.32 37956.93 2020-10-02 13:55:16.000 276 33863.65 349.59 17143.35 88888.00 2020-10-02 13:55:17.000 276 33863.66 349.61 17143.37 88888.00 2020-10-02 13:55:18.000 276 33863.64 349.57 17143.33 88888.00 2020-10-02 13:55:19.000 276 33863.71 349.60 17143.32 88888.00 2020-10-02 13:55:20.000 276 33863.74 349.57 17143.28 37956.93 2020-10-02 13:55:21.000 276 33863.74 349.56 17143.26 88888.00 2020-10-02 13:55:22.000 276 33863.75 349.62 17143.32 88888.00 2020-10-02 13:55:23.000 276 33863.72 349.67 17143.38 88888.00 2020-10-02 13:55:24.000 276 33863.71 349.63 17143.35 88888.00 2020-10-02 13:55:25.000 276 33863.73 349.60 17143.32 37956.92 2020-10-02 13:55:26.000 276 33863.72 349.61 17143.33 88888.00 2020-10-02 13:55:27.000 276 33863.67 349.64 17143.35 88888.00 2020-10-02 13:55:28.000 276 33863.65 349.59 17143.35 88888.00 2020-10-02 13:55:29.000 276 33863.63 349.57 17143.36 88888.00 2020-10-02 13:55:30.000 276 33863.67 349.61 17143.38 37956.91 2020-10-02 13:55:31.000 276 33863.68 349.60 17143.39 88888.00 2020-10-02 13:55:32.000 276 33863.68 349.59 17143.36 88888.00 2020-10-02 13:55:33.000 276 33863.66 349.63 17143.36 88888.00 2020-10-02 13:55:34.000 276 33863.65 349.65 17143.37 88888.00 2020-10-02 13:55:35.000 276 33863.68 349.65 17143.38 37956.83 2020-10-02 13:55:36.000 276 33863.67 349.64 17143.45 88888.00 2020-10-02 13:55:37.000 276 33863.67 349.64 17143.44 88888.00 2020-10-02 13:55:38.000 276 33863.65 349.66 17143.40 88888.00 2020-10-02 13:55:39.000 276 33863.64 349.70 17143.39 88888.00 2020-10-02 13:55:40.000 276 33863.63 349.66 17143.42 37956.91 2020-10-02 13:55:41.000 276 33863.62 349.68 17143.40 88888.00 2020-10-02 13:55:42.000 276 33863.61 349.66 17143.39 88888.00 2020-10-02 13:55:43.000 276 33863.62 349.65 17143.40 88888.00 2020-10-02 13:55:44.000 276 33863.60 349.65 17143.39 88888.00 2020-10-02 13:55:45.000 276 33863.60 349.68 17143.40 37956.84 2020-10-02 13:55:46.000 276 33863.59 349.70 17143.40 88888.00 2020-10-02 13:55:47.000 276 33863.56 349.72 17143.43 88888.00 2020-10-02 13:55:48.000 276 33863.58 349.70 17143.41 88888.00 2020-10-02 13:55:49.000 276 33863.53 349.68 17143.38 88888.00 2020-10-02 13:55:50.000 276 33863.48 349.70 17143.38 37956.89 2020-10-02 13:55:51.000 276 33863.46 349.72 17143.39 88888.00 2020-10-02 13:55:52.000 276 33863.45 349.69 17143.39 88888.00 2020-10-02 13:55:53.000 276 33863.47 349.72 17143.35 88888.00 2020-10-02 13:55:54.000 276 33863.54 349.73 17143.35 88888.00 2020-10-02 13:55:55.000 276 33863.56 349.71 17143.38 37956.83 2020-10-02 13:55:56.000 276 33863.53 349.71 17143.42 88888.00 2020-10-02 13:55:57.000 276 33863.51 349.71 17143.40 88888.00 2020-10-02 13:55:58.000 276 33863.49 349.72 17143.37 88888.00 2020-10-02 13:55:59.000 276 33863.51 349.68 17143.34 88888.00 2020-10-02 13:56:00.000 276 33863.53 349.68 17143.36 37956.76 2020-10-02 13:56:01.000 276 33863.53 349.71 17143.39 88888.00 2020-10-02 13:56:02.000 276 33863.51 349.72 17143.38 88888.00 2020-10-02 13:56:03.000 276 33863.52 349.73 17143.37 88888.00 2020-10-02 13:56:04.000 276 33863.53 349.75 17143.32 88888.00 2020-10-02 13:56:05.000 276 33863.52 349.74 17143.30 37956.77 2020-10-02 13:56:06.000 276 33863.52 349.71 17143.32 88888.00 2020-10-02 13:56:07.000 276 33863.54 349.68 17143.32 88888.00 2020-10-02 13:56:08.000 276 33863.52 349.66 17143.28 88888.00 2020-10-02 13:56:09.000 276 33863.55 349.68 17143.29 88888.00 2020-10-02 13:56:10.000 276 33863.55 349.74 17143.34 37956.78 2020-10-02 13:56:11.000 276 33863.55 349.72 17143.31 88888.00 2020-10-02 13:56:12.000 276 33863.51 349.73 17143.31 88888.00 2020-10-02 13:56:13.000 276 33863.53 349.70 17143.32 88888.00 2020-10-02 13:56:14.000 276 33863.52 349.72 17143.35 88888.00 2020-10-02 13:56:15.000 276 33863.51 349.69 17143.34 37956.75 2020-10-02 13:56:16.000 276 33863.50 349.68 17143.31 88888.00 2020-10-02 13:56:17.000 276 33863.50 349.67 17143.31 88888.00 2020-10-02 13:56:18.000 276 33863.52 349.67 17143.28 88888.00 2020-10-02 13:56:19.000 276 33863.52 349.68 17143.26 88888.00 2020-10-02 13:56:20.000 276 33863.52 349.69 17143.25 37956.70 2020-10-02 13:56:21.000 276 33863.50 349.70 17143.23 88888.00 2020-10-02 13:56:22.000 276 33863.50 349.66 17143.23 88888.00 2020-10-02 13:56:23.000 276 33863.45 349.68 17143.28 88888.00 2020-10-02 13:56:24.000 276 33863.43 349.68 17143.33 88888.00 2020-10-02 13:56:25.000 276 33863.47 349.71 17143.33 37956.74 2020-10-02 13:56:26.000 276 33863.55 349.70 17143.30 88888.00 2020-10-02 13:56:27.000 276 33863.51 349.72 17143.34 88888.00 2020-10-02 13:56:28.000 276 33863.50 349.77 17143.32 88888.00 2020-10-02 13:56:29.000 276 33863.54 349.72 17143.29 88888.00 2020-10-02 13:56:30.000 276 33863.55 349.68 17143.31 37956.74 2020-10-02 13:56:31.000 276 33863.55 349.69 17143.30 88888.00 2020-10-02 13:56:32.000 276 33863.55 349.70 17143.30 88888.00 2020-10-02 13:56:33.000 276 33863.59 349.68 17143.32 88888.00 2020-10-02 13:56:34.000 276 33863.60 349.68 17143.32 88888.00 2020-10-02 13:56:35.000 276 33863.51 349.71 17143.31 37956.78 2020-10-02 13:56:36.000 276 33863.54 349.71 17143.33 88888.00 2020-10-02 13:56:37.000 276 33863.55 349.70 17143.32 88888.00 2020-10-02 13:56:38.000 276 33863.46 349.71 17143.27 88888.00 2020-10-02 13:56:39.000 276 33863.48 349.74 17143.28 88888.00 2020-10-02 13:56:40.000 276 33863.43 349.73 17143.26 37956.76 2020-10-02 13:56:41.000 276 33863.42 349.70 17143.23 88888.00 2020-10-02 13:56:42.000 276 33863.40 349.71 17143.23 88888.00 2020-10-02 13:56:43.000 276 33863.36 349.71 17143.24 88888.00 2020-10-02 13:56:44.000 276 33863.38 349.72 17143.25 88888.00 2020-10-02 13:56:45.000 276 33863.35 349.72 17143.24 37956.69 2020-10-02 13:56:46.000 276 33863.35 349.68 17143.22 88888.00 2020-10-02 13:56:47.000 276 33863.38 349.70 17143.29 88888.00 2020-10-02 13:56:48.000 276 33863.35 349.71 17143.31 88888.00 2020-10-02 13:56:49.000 276 33863.33 349.73 17143.29 88888.00 2020-10-02 13:56:50.000 276 33863.36 349.74 17143.27 37956.73 2020-10-02 13:56:51.000 276 33863.36 349.72 17143.27 88888.00 2020-10-02 13:56:52.000 276 33863.35 349.72 17143.25 88888.00 2020-10-02 13:56:53.000 276 33863.36 349.73 17143.24 88888.00 2020-10-02 13:56:54.000 276 33863.32 349.76 17143.23 88888.00 2020-10-02 13:56:55.000 276 33863.31 349.80 17143.22 37956.61 2020-10-02 13:56:56.000 276 33863.32 349.79 17143.25 88888.00 2020-10-02 13:56:57.000 276 33863.33 349.81 17143.27 88888.00 2020-10-02 13:56:58.000 276 33863.31 349.81 17143.28 88888.00 2020-10-02 13:56:59.000 276 33863.24 349.83 17143.27 88888.00 2020-10-02 13:57:00.000 276 33863.25 349.82 17143.29 37956.50 2020-10-02 13:57:01.000 276 33863.27 349.80 17143.34 88888.00 2020-10-02 13:57:02.000 276 33863.27 349.83 17143.33 88888.00 2020-10-02 13:57:03.000 276 33863.29 349.86 17143.33 88888.00 2020-10-02 13:57:04.000 276 33863.25 349.86 17143.33 88888.00 2020-10-02 13:57:05.000 276 33863.26 349.85 17143.32 37956.50 2020-10-02 13:57:06.000 276 33863.26 349.84 17143.35 88888.00 2020-10-02 13:57:07.000 276 33863.26 349.81 17143.30 88888.00 2020-10-02 13:57:08.000 276 33863.24 349.84 17143.32 88888.00 2020-10-02 13:57:09.000 276 33863.25 349.86 17143.34 88888.00 2020-10-02 13:57:10.000 276 33863.24 349.83 17143.30 37956.49 2020-10-02 13:57:11.000 276 33863.24 349.78 17143.31 88888.00 2020-10-02 13:57:12.000 276 33863.24 349.82 17143.32 88888.00 2020-10-02 13:57:13.000 276 33863.27 349.80 17143.30 88888.00 2020-10-02 13:57:14.000 276 33863.28 349.82 17143.28 88888.00 2020-10-02 13:57:15.000 276 33863.27 349.82 17143.30 37956.54 2020-10-02 13:57:16.000 276 33863.29 349.78 17143.30 88888.00 2020-10-02 13:57:17.000 276 33863.26 349.79 17143.30 88888.00 2020-10-02 13:57:18.000 276 33863.27 349.80 17143.25 88888.00 2020-10-02 13:57:19.000 276 33863.27 349.80 17143.29 88888.00 2020-10-02 13:57:20.000 276 33863.25 349.81 17143.31 37956.57 2020-10-02 13:57:21.000 276 33863.21 349.80 17143.27 88888.00 2020-10-02 13:57:22.000 276 33863.21 349.80 17143.32 88888.00 2020-10-02 13:57:23.000 276 33863.23 349.77 17143.33 88888.00 2020-10-02 13:57:24.000 276 33863.24 349.80 17143.32 88888.00 2020-10-02 13:57:25.000 276 33863.24 349.81 17143.33 37956.63 2020-10-02 13:57:26.000 276 33863.20 349.82 17143.30 88888.00 2020-10-02 13:57:27.000 276 33863.24 349.83 17143.34 88888.00 2020-10-02 13:57:28.000 276 33863.20 349.85 17143.28 88888.00 2020-10-02 13:57:29.000 276 33863.23 349.82 17143.26 88888.00 2020-10-02 13:57:30.000 276 33863.23 349.80 17143.25 37956.62 2020-10-02 13:57:31.000 276 33863.22 349.80 17143.22 88888.00 2020-10-02 13:57:32.000 276 33863.21 349.79 17143.22 88888.00 2020-10-02 13:57:33.000 276 33863.19 349.79 17143.23 88888.00 2020-10-02 13:57:34.000 276 33863.24 349.80 17143.23 88888.00 2020-10-02 13:57:35.000 276 33863.25 349.79 17143.24 37956.46 2020-10-02 13:57:36.000 276 33863.24 349.78 17143.27 88888.00 2020-10-02 13:57:37.000 276 33863.29 349.81 17143.31 88888.00 2020-10-02 13:57:38.000 276 33863.28 349.81 17143.32 88888.00 2020-10-02 13:57:39.000 276 33863.25 349.81 17143.29 88888.00 2020-10-02 13:57:40.000 276 33863.21 349.80 17143.26 37956.60 2020-10-02 13:57:41.000 276 33863.21 349.83 17143.25 88888.00 2020-10-02 13:57:42.000 276 33863.16 349.81 17143.27 88888.00 2020-10-02 13:57:43.000 276 33863.18 349.83 17143.26 88888.00 2020-10-02 13:57:44.000 276 33863.20 349.86 17143.26 88888.00 2020-10-02 13:57:45.000 276 33863.18 349.87 17143.25 37956.57 2020-10-02 13:57:46.000 276 33863.17 349.86 17143.22 88888.00 2020-10-02 13:57:47.000 276 33863.15 349.86 17143.27 88888.00 2020-10-02 13:57:48.000 276 33863.16 349.84 17143.29 88888.00 2020-10-02 13:57:49.000 276 33863.15 349.84 17143.22 88888.00 2020-10-02 13:57:50.000 276 33863.19 349.85 17143.25 37956.49 2020-10-02 13:57:51.000 276 33863.16 349.85 17143.27 88888.00 2020-10-02 13:57:52.000 276 33863.15 349.85 17143.27 88888.00 2020-10-02 13:57:53.000 276 33863.17 349.85 17143.28 88888.00 2020-10-02 13:57:54.000 276 33863.16 349.82 17143.25 88888.00 2020-10-02 13:57:55.000 276 33863.19 349.77 17143.28 37956.43 2020-10-02 13:57:56.000 276 33863.18 349.79 17143.29 88888.00 2020-10-02 13:57:57.000 276 33863.16 349.84 17143.28 88888.00 2020-10-02 13:57:58.000 276 33863.13 349.88 17143.28 88888.00 2020-10-02 13:57:59.000 276 33863.10 349.86 17143.32 88888.00 2020-10-02 13:58:00.000 276 33863.08 349.84 17143.31 37956.39 2020-10-02 13:58:01.000 276 33863.08 349.86 17143.30 88888.00 2020-10-02 13:58:02.000 276 33863.09 349.84 17143.30 88888.00 2020-10-02 13:58:03.000 276 33863.09 349.80 17143.28 88888.00 2020-10-02 13:58:04.000 276 33863.09 349.80 17143.29 88888.00 2020-10-02 13:58:05.000 276 33863.09 349.84 17143.30 37956.47 2020-10-02 13:58:06.000 276 33863.08 349.86 17143.31 88888.00 2020-10-02 13:58:07.000 276 33863.10 349.88 17143.29 88888.00 2020-10-02 13:58:08.000 276 33863.06 349.87 17143.33 88888.00 2020-10-02 13:58:09.000 276 33863.09 349.86 17143.34 88888.00 2020-10-02 13:58:10.000 276 33863.11 349.84 17143.37 37956.46 2020-10-02 13:58:11.000 276 33863.10 349.87 17143.34 88888.00 2020-10-02 13:58:12.000 276 33863.09 349.88 17143.29 88888.00 2020-10-02 13:58:13.000 276 33863.10 349.88 17143.30 88888.00 2020-10-02 13:58:14.000 276 33863.14 349.88 17143.31 88888.00 2020-10-02 13:58:15.000 276 33863.13 349.90 17143.33 37956.47 2020-10-02 13:58:16.000 276 33863.15 349.94 17143.32 88888.00 2020-10-02 13:58:17.000 276 33863.12 349.92 17143.32 88888.00 2020-10-02 13:58:18.000 276 33863.09 349.91 17143.32 88888.00 2020-10-02 13:58:19.000 276 33863.11 349.92 17143.36 88888.00 2020-10-02 13:58:20.000 276 33863.13 349.89 17143.32 37956.45 2020-10-02 13:58:21.000 276 33863.10 349.87 17143.33 88888.00 2020-10-02 13:58:22.000 276 33863.04 349.89 17143.30 88888.00 2020-10-02 13:58:23.000 276 33863.07 349.91 17143.30 88888.00 2020-10-02 13:58:24.000 276 33863.10 349.95 17143.29 88888.00 2020-10-02 13:58:25.000 276 33863.06 349.96 17143.28 37956.29 2020-10-02 13:58:26.000 276 33863.12 349.92 17143.29 88888.00 2020-10-02 13:58:27.000 276 33863.08 349.92 17143.25 88888.00 2020-10-02 13:58:28.000 276 33863.08 349.95 17143.29 88888.00 2020-10-02 13:58:29.000 276 33863.09 349.96 17143.28 88888.00 2020-10-02 13:58:30.000 276 33863.06 349.97 17143.28 37956.42 2020-10-02 13:58:31.000 276 33863.07 349.92 17143.25 88888.00 2020-10-02 13:58:32.000 276 33863.09 349.94 17143.27 88888.00 2020-10-02 13:58:33.000 276 33863.10 349.94 17143.25 88888.00 2020-10-02 13:58:34.000 276 33863.09 349.92 17143.24 88888.00 2020-10-02 13:58:35.000 276 33863.07 349.96 17143.22 37956.42 2020-10-02 13:58:36.000 276 33863.08 349.97 17143.20 88888.00 2020-10-02 13:58:37.000 276 33863.08 349.99 17143.24 88888.00 2020-10-02 13:58:38.000 276 33863.10 349.94 17143.21 88888.00 2020-10-02 13:58:39.000 276 33863.16 349.94 17143.21 88888.00 2020-10-02 13:58:40.000 276 33863.16 349.95 17143.19 37956.37 2020-10-02 13:58:41.000 276 33863.13 349.96 17143.18 88888.00 2020-10-02 13:58:42.000 276 33863.10 349.96 17143.17 88888.00 2020-10-02 13:58:43.000 276 33863.12 349.96 17143.19 88888.00 2020-10-02 13:58:44.000 276 33863.14 349.98 17143.24 88888.00 2020-10-02 13:58:45.000 276 33863.16 350.02 17143.21 37956.37 2020-10-02 13:58:46.000 276 33863.15 350.03 17143.22 88888.00 2020-10-02 13:58:47.000 276 33863.16 350.01 17143.19 88888.00 2020-10-02 13:58:48.000 276 33863.17 350.01 17143.17 88888.00 2020-10-02 13:58:49.000 276 33863.17 350.04 17143.14 88888.00 2020-10-02 13:58:50.000 276 33863.18 350.07 17143.18 37956.34 2020-10-02 13:58:51.000 276 33863.16 350.04 17143.21 88888.00 2020-10-02 13:58:52.000 276 33863.15 350.08 17143.18 88888.00 2020-10-02 13:58:53.000 276 33863.14 350.06 17143.18 88888.00 2020-10-02 13:58:54.000 276 33863.12 350.05 17143.16 88888.00 2020-10-02 13:58:55.000 276 33863.16 350.03 17143.17 37956.42 2020-10-02 13:58:56.000 276 33863.14 350.02 17143.16 88888.00 2020-10-02 13:58:57.000 276 33863.09 349.99 17143.19 88888.00 2020-10-02 13:58:58.000 276 33863.08 350.00 17143.23 88888.00 2020-10-02 13:58:59.000 276 33863.09 350.04 17143.24 88888.00 2020-10-02 13:59:00.000 276 33863.10 350.00 17143.26 37956.49 2020-10-02 13:59:01.000 276 33863.11 349.94 17143.22 88888.00 2020-10-02 13:59:02.000 276 33863.11 349.96 17143.16 88888.00 2020-10-02 13:59:03.000 276 33863.05 349.98 17143.16 88888.00 2020-10-02 13:59:04.000 276 33863.07 350.01 17143.18 88888.00 2020-10-02 13:59:05.000 276 33863.06 349.97 17143.20 37956.37 2020-10-02 13:59:06.000 276 33863.09 349.95 17143.22 88888.00 2020-10-02 13:59:07.000 276 33863.09 350.00 17143.22 88888.00 2020-10-02 13:59:08.000 276 33863.03 350.03 17143.23 88888.00 2020-10-02 13:59:09.000 276 33863.00 350.04 17143.18 88888.00 2020-10-02 13:59:10.000 276 33863.02 350.00 17143.17 37956.33 2020-10-02 13:59:11.000 276 33863.00 350.00 17143.18 88888.00 2020-10-02 13:59:12.000 276 33863.00 350.03 17143.20 88888.00 2020-10-02 13:59:13.000 276 33862.97 350.04 17143.23 88888.00 2020-10-02 13:59:14.000 276 33862.96 350.04 17143.22 88888.00 2020-10-02 13:59:15.000 276 33862.95 350.04 17143.18 37956.23 2020-10-02 13:59:16.000 276 33862.97 350.01 17143.21 88888.00 2020-10-02 13:59:17.000 276 33862.93 350.02 17143.15 88888.00 2020-10-02 13:59:18.000 276 33862.94 350.01 17143.22 88888.00 2020-10-02 13:59:19.000 276 33862.98 350.02 17143.26 88888.00 2020-10-02 13:59:20.000 276 33862.95 350.05 17143.22 37956.17 2020-10-02 13:59:21.000 276 33862.95 350.09 17143.19 88888.00 2020-10-02 13:59:22.000 276 33862.98 350.06 17143.22 88888.00 2020-10-02 13:59:23.000 276 33862.94 350.03 17143.18 88888.00 2020-10-02 13:59:24.000 276 33862.93 350.05 17143.19 88888.00 2020-10-02 13:59:25.000 276 33862.96 350.03 17143.23 37956.18 2020-10-02 13:59:26.000 276 33863.00 350.03 17143.23 88888.00 2020-10-02 13:59:27.000 276 33863.00 350.04 17143.21 88888.00 2020-10-02 13:59:28.000 276 33862.96 350.03 17143.20 88888.00 2020-10-02 13:59:29.000 276 33862.99 350.05 17143.18 88888.00 2020-10-02 13:59:30.000 276 33863.01 350.07 17143.16 37956.18 2020-10-02 13:59:31.000 276 33862.99 350.06 17143.16 88888.00 2020-10-02 13:59:32.000 276 33862.94 350.05 17143.16 88888.00 2020-10-02 13:59:33.000 276 33862.93 350.01 17143.19 88888.00 2020-10-02 13:59:34.000 276 33862.95 349.99 17143.22 88888.00 2020-10-02 13:59:35.000 276 33862.97 349.98 17143.17 37956.23 2020-10-02 13:59:36.000 276 33862.98 350.01 17143.17 88888.00 2020-10-02 13:59:37.000 276 33862.96 350.04 17143.14 88888.00 2020-10-02 13:59:38.000 276 33862.98 350.00 17143.15 88888.00 2020-10-02 13:59:39.000 276 33862.99 349.99 17143.17 88888.00 2020-10-02 13:59:40.000 276 33863.00 350.04 17143.19 37956.19 2020-10-02 13:59:41.000 276 33862.97 350.05 17143.16 88888.00 2020-10-02 13:59:42.000 276 33862.98 350.08 17143.15 88888.00 2020-10-02 13:59:43.000 276 33862.98 350.07 17143.21 88888.00 2020-10-02 13:59:44.000 276 33862.95 350.06 17143.16 88888.00 2020-10-02 13:59:45.000 276 33862.98 350.09 17143.17 37956.24 2020-10-02 13:59:46.000 276 33862.98 350.09 17143.19 88888.00 2020-10-02 13:59:47.000 276 33862.98 350.06 17143.20 88888.00 2020-10-02 13:59:48.000 276 33862.95 350.06 17143.16 88888.00 2020-10-02 13:59:49.000 276 33862.94 350.04 17143.11 88888.00 2020-10-02 13:59:50.000 276 33862.97 350.02 17143.11 37956.30 2020-10-02 13:59:51.000 276 33863.00 350.02 17143.12 88888.00 2020-10-02 13:59:52.000 276 33863.01 350.03 17143.10 88888.00 2020-10-02 13:59:53.000 276 33862.92 350.07 17143.06 88888.00 2020-10-02 13:59:54.000 276 33862.90 350.06 17143.07 88888.00 2020-10-02 13:59:55.000 276 33862.92 350.03 17143.07 37956.28 2020-10-02 13:59:56.000 276 33862.97 350.01 17143.08 88888.00 2020-10-02 13:59:57.000 276 33862.92 350.03 17143.06 88888.00 2020-10-02 13:59:58.000 276 33862.91 350.03 17143.06 88888.00 2020-10-02 13:59:59.000 276 33862.92 350.03 17143.08 88888.00 2020-10-02 14:00:00.000 276 33862.89 350.04 17143.11 37956.19 2020-10-02 14:00:01.000 276 33862.87 350.05 17143.15 88888.00 2020-10-02 14:00:02.000 276 33862.85 350.09 17143.18 88888.00 2020-10-02 14:00:03.000 276 33862.85 350.11 17143.14 88888.00 2020-10-02 14:00:04.000 276 33862.86 350.05 17143.13 88888.00 2020-10-02 14:00:05.000 276 33862.88 350.06 17143.13 37956.21 2020-10-02 14:00:06.000 276 33862.87 350.08 17143.15 88888.00 2020-10-02 14:00:07.000 276 33862.85 350.07 17143.12 88888.00 2020-10-02 14:00:08.000 276 33862.83 350.07 17143.14 88888.00 2020-10-02 14:00:09.000 276 33862.85 350.05 17143.14 88888.00 2020-10-02 14:00:10.000 276 33862.85 350.05 17143.16 37956.17 2020-10-02 14:00:11.000 276 33862.82 350.02 17143.20 88888.00 2020-10-02 14:00:12.000 276 33862.79 350.06 17143.18 88888.00 2020-10-02 14:00:13.000 276 33862.78 350.12 17143.17 88888.00 2020-10-02 14:00:14.000 276 33862.78 350.10 17143.19 88888.00 2020-10-02 14:00:15.000 276 33862.76 350.10 17143.19 37956.11 2020-10-02 14:00:16.000 276 33862.74 350.09 17143.18 88888.00 2020-10-02 14:00:17.000 276 33862.79 350.06 17143.18 88888.00 2020-10-02 14:00:18.000 276 33862.87 350.03 17143.18 88888.00 2020-10-02 14:00:19.000 276 33862.83 350.05 17143.20 88888.00 2020-10-02 14:00:20.000 276 33862.82 350.07 17143.15 37956.07 2020-10-02 14:00:21.000 276 33862.80 350.07 17143.15 88888.00 2020-10-02 14:00:22.000 276 33862.78 350.07 17143.17 88888.00 2020-10-02 14:00:23.000 276 33862.81 350.04 17143.14 88888.00 2020-10-02 14:00:24.000 276 33862.82 350.07 17143.11 88888.00 2020-10-02 14:00:25.000 276 33862.83 350.07 17143.12 37956.05 2020-10-02 14:00:26.000 276 33862.83 350.07 17143.11 88888.00 2020-10-02 14:00:27.000 276 33862.79 350.07 17143.13 88888.00 2020-10-02 14:00:28.000 276 33862.77 350.07 17143.15 88888.00 2020-10-02 14:00:29.000 276 33862.80 350.10 17143.16 88888.00 2020-10-02 14:00:30.000 276 33862.82 350.10 17143.16 37956.05 2020-10-02 14:00:31.000 276 33862.80 350.07 17143.17 88888.00 2020-10-02 14:00:32.000 276 33862.78 350.05 17143.14 88888.00 2020-10-02 14:00:33.000 276 33862.76 350.07 17143.16 88888.00 2020-10-02 14:00:34.000 276 33862.79 350.10 17143.18 88888.00 2020-10-02 14:00:35.000 276 33862.79 350.09 17143.19 37956.16 2020-10-02 14:00:36.000 276 33862.75 350.10 17143.15 88888.00 2020-10-02 14:00:37.000 276 33862.74 350.06 17143.18 88888.00 2020-10-02 14:00:38.000 276 33862.75 350.06 17143.22 88888.00 2020-10-02 14:00:39.000 276 33862.78 350.08 17143.23 88888.00 2020-10-02 14:00:40.000 276 33862.76 350.12 17143.22 37956.10 2020-10-02 14:00:41.000 276 33862.73 350.12 17143.17 88888.00 2020-10-02 14:00:42.000 276 33862.73 350.11 17143.16 88888.00 2020-10-02 14:00:43.000 276 33862.73 350.09 17143.15 88888.00 2020-10-02 14:00:44.000 276 33862.72 350.11 17143.16 88888.00 2020-10-02 14:00:45.000 276 33862.73 350.09 17143.17 37956.07 2020-10-02 14:00:46.000 276 33862.73 350.12 17143.15 88888.00 2020-10-02 14:00:47.000 276 33862.70 350.10 17143.14 88888.00 2020-10-02 14:00:48.000 276 33862.69 350.08 17143.16 88888.00 2020-10-02 14:00:49.000 276 33862.69 350.09 17143.14 88888.00 2020-10-02 14:00:50.000 276 33862.72 350.12 17143.09 37956.05 2020-10-02 14:00:51.000 276 33862.73 350.13 17143.12 88888.00 2020-10-02 14:00:52.000 276 33862.69 350.13 17143.16 88888.00 2020-10-02 14:00:53.000 276 33862.68 350.11 17143.14 88888.00 2020-10-02 14:00:54.000 276 33862.66 350.12 17143.13 88888.00 2020-10-02 14:00:55.000 276 33862.61 350.12 17143.14 37956.02 2020-10-02 14:00:56.000 276 33862.63 350.13 17143.15 88888.00 2020-10-02 14:00:57.000 276 33862.62 350.15 17143.12 88888.00 2020-10-02 14:00:58.000 276 33862.62 350.21 17143.08 88888.00 2020-10-02 14:00:59.000 276 33862.65 350.17 17143.11 88888.00 2020-10-02 14:01:00.000 276 33862.65 350.13 17143.08 37956.06 2020-10-02 14:01:01.000 276 33862.67 350.15 17143.12 88888.00 2020-10-02 14:01:02.000 276 33862.69 350.20 17143.15 88888.00 2020-10-02 14:01:03.000 276 33862.70 350.17 17143.15 88888.00 2020-10-02 14:01:04.000 276 33862.68 350.16 17143.12 88888.00 2020-10-02 14:01:05.000 276 33862.66 350.14 17143.13 37955.97 2020-10-02 14:01:06.000 276 33862.68 350.11 17143.09 88888.00 2020-10-02 14:01:07.000 276 33862.70 350.13 17143.08 88888.00 2020-10-02 14:01:08.000 276 33862.67 350.15 17143.08 88888.00 2020-10-02 14:01:09.000 276 33862.68 350.14 17143.07 88888.00 2020-10-02 14:01:10.000 276 33862.70 350.13 17143.07 37955.95 2020-10-02 14:01:11.000 276 33862.69 350.14 17143.08 88888.00 2020-10-02 14:01:12.000 276 33862.65 350.17 17143.07 88888.00 2020-10-02 14:01:13.000 276 33862.65 350.20 17143.07 88888.00 2020-10-02 14:01:14.000 276 33862.65 350.21 17143.10 88888.00 2020-10-02 14:01:15.000 276 33862.61 350.20 17143.10 37956.01 2020-10-02 14:01:16.000 276 33862.64 350.19 17143.12 88888.00 2020-10-02 14:01:17.000 276 33862.68 350.15 17143.07 88888.00 2020-10-02 14:01:18.000 276 33862.70 350.13 17143.06 88888.00 2020-10-02 14:01:19.000 276 33862.66 350.15 17143.05 88888.00 2020-10-02 14:01:20.000 276 33862.66 350.16 17143.08 37956.05 2020-10-02 14:01:21.000 276 33862.67 350.15 17143.11 88888.00 2020-10-02 14:01:22.000 276 33862.67 350.15 17143.09 88888.00 2020-10-02 14:01:23.000 276 33862.67 350.14 17143.09 88888.00 2020-10-02 14:01:24.000 276 33862.67 350.19 17143.10 88888.00 2020-10-02 14:01:25.000 276 33862.66 350.21 17143.13 37955.98 2020-10-02 14:01:26.000 276 33862.62 350.22 17143.12 88888.00 2020-10-02 14:01:27.000 276 33862.63 350.22 17143.12 88888.00 2020-10-02 14:01:28.000 276 33862.65 350.18 17143.13 88888.00 2020-10-02 14:01:29.000 276 33862.66 350.15 17143.13 88888.00 2020-10-02 14:01:30.000 276 33862.66 350.15 17143.13 37955.97 2020-10-02 14:01:31.000 276 33862.68 350.20 17143.11 88888.00 2020-10-02 14:01:32.000 276 33862.68 350.21 17143.11 88888.00 2020-10-02 14:01:33.000 276 33862.67 350.19 17143.09 88888.00 2020-10-02 14:01:34.000 276 33862.66 350.18 17143.12 88888.00 2020-10-02 14:01:35.000 276 33862.65 350.19 17143.15 37955.90 2020-10-02 14:01:36.000 276 33862.61 350.20 17143.11 88888.00 2020-10-02 14:01:37.000 276 33862.60 350.20 17143.13 88888.00 2020-10-02 14:01:38.000 276 33862.61 350.18 17143.14 88888.00 2020-10-02 14:01:39.000 276 33862.61 350.20 17143.12 88888.00 2020-10-02 14:01:40.000 276 33862.60 350.19 17143.13 37955.98 2020-10-02 14:01:41.000 276 33862.62 350.20 17143.10 88888.00 2020-10-02 14:01:42.000 276 33862.61 350.24 17143.12 88888.00 2020-10-02 14:01:43.000 276 33862.60 350.21 17143.13 88888.00 2020-10-02 14:01:44.000 276 33862.60 350.26 17143.10 88888.00 2020-10-02 14:01:45.000 276 33862.60 350.31 17143.07 37955.89 2020-10-02 14:01:46.000 276 33862.62 350.34 17143.11 88888.00 2020-10-02 14:01:47.000 276 33862.60 350.33 17143.15 88888.00 2020-10-02 14:01:48.000 276 33862.58 350.31 17143.19 88888.00 2020-10-02 14:01:49.000 276 33862.59 350.26 17143.11 88888.00 2020-10-02 14:01:50.000 276 33862.61 350.27 17143.11 37955.85 2020-10-02 14:01:51.000 276 33862.60 350.29 17143.16 88888.00 2020-10-02 14:01:52.000 276 33862.60 350.29 17143.17 88888.00 2020-10-02 14:01:53.000 276 33862.57 350.26 17143.13 88888.00 2020-10-02 14:01:54.000 276 33862.53 350.29 17143.12 88888.00 2020-10-02 14:01:55.000 276 33862.50 350.31 17143.08 37955.81 2020-10-02 14:01:56.000 276 33862.47 350.25 17143.09 88888.00 2020-10-02 14:01:57.000 276 33862.48 350.23 17143.11 88888.00 2020-10-02 14:01:58.000 276 33862.51 350.21 17143.09 88888.00 2020-10-02 14:01:59.000 276 33862.48 350.23 17143.14 88888.00 2020-10-02 14:02:00.000 276 33862.47 350.22 17143.13 37955.85 2020-10-02 14:02:01.000 276 33862.50 350.25 17143.12 88888.00 2020-10-02 14:02:02.000 276 33862.48 350.29 17143.11 88888.00 2020-10-02 14:02:03.000 276 33862.50 350.32 17143.13 88888.00 2020-10-02 14:02:04.000 276 33862.53 350.34 17143.15 88888.00 2020-10-02 14:02:05.000 276 33862.51 350.37 17143.11 37955.77 2020-10-02 14:02:06.000 276 33862.52 350.36 17143.16 88888.00 2020-10-02 14:02:07.000 276 33862.47 350.35 17143.13 88888.00 2020-10-02 14:02:08.000 276 33862.47 350.35 17143.10 88888.00 2020-10-02 14:02:09.000 276 33862.45 350.37 17143.12 88888.00 2020-10-02 14:02:10.000 276 33862.45 350.35 17143.14 37955.76 2020-10-02 14:02:11.000 276 33862.41 350.32 17143.12 88888.00 2020-10-02 14:02:12.000 276 33862.42 350.33 17143.10 88888.00 2020-10-02 14:02:13.000 276 33862.39 350.35 17143.13 88888.00 2020-10-02 14:02:14.000 276 33862.40 350.35 17143.10 88888.00 2020-10-02 14:02:15.000 276 33862.41 350.31 17143.14 37955.84 2020-10-02 14:02:16.000 276 33862.42 350.32 17143.12 88888.00 2020-10-02 14:02:17.000 276 33862.36 350.37 17143.11 88888.00 2020-10-02 14:02:18.000 276 33862.36 350.33 17143.13 88888.00 2020-10-02 14:02:19.000 276 33862.36 350.32 17143.14 88888.00 2020-10-02 14:02:20.000 276 33862.37 350.33 17143.14 37955.77 2020-10-02 14:02:21.000 276 33862.38 350.31 17143.13 88888.00 2020-10-02 14:02:22.000 276 33862.39 350.35 17143.16 88888.00 2020-10-02 14:02:23.000 276 33862.39 350.34 17143.16 88888.00 2020-10-02 14:02:24.000 276 33862.38 350.32 17143.13 88888.00 2020-10-02 14:02:25.000 276 33862.33 350.33 17143.11 37955.64 2020-10-02 14:02:26.000 276 33862.33 350.33 17143.14 88888.00 2020-10-02 14:02:27.000 276 33862.33 350.34 17143.16 88888.00 2020-10-02 14:02:28.000 276 33862.33 350.32 17143.17 88888.00 2020-10-02 14:02:29.000 276 33862.35 350.31 17143.14 88888.00 2020-10-02 14:02:30.000 276 33862.38 350.32 17143.13 37955.72 2020-10-02 14:02:31.000 276 33862.37 350.32 17143.13 88888.00 2020-10-02 14:02:32.000 276 33862.41 350.31 17143.07 88888.00 2020-10-02 14:02:33.000 276 33862.43 350.34 17143.06 88888.00 2020-10-02 14:02:34.000 276 33862.40 350.28 17143.09 88888.00 2020-10-02 14:02:35.000 276 33862.37 350.29 17143.12 37955.70 2020-10-02 14:02:36.000 276 33862.36 350.23 17143.12 88888.00 2020-10-02 14:02:37.000 276 33862.36 350.21 17143.13 88888.00 2020-10-02 14:02:38.000 276 33862.38 350.21 17143.10 88888.00 2020-10-02 14:02:39.000 276 33862.37 350.24 17143.10 88888.00 2020-10-02 14:02:40.000 276 33862.37 350.23 17143.09 37955.61 2020-10-02 14:02:41.000 276 33862.36 350.20 17143.09 88888.00 2020-10-02 14:02:42.000 276 33862.37 350.22 17143.06 88888.00 2020-10-02 14:02:43.000 276 33862.40 350.26 17143.07 88888.00 2020-10-02 14:02:44.000 276 33862.36 350.29 17143.09 88888.00 2020-10-02 14:02:45.000 276 33862.35 350.24 17143.13 37955.69 2020-10-02 14:02:46.000 276 33862.36 350.27 17143.14 88888.00 2020-10-02 14:02:47.000 276 33862.38 350.28 17143.16 88888.00 2020-10-02 14:02:48.000 276 33862.36 350.27 17143.13 88888.00 2020-10-02 14:02:49.000 276 33862.34 350.31 17143.11 88888.00 2020-10-02 14:02:50.000 276 33862.34 350.29 17143.09 37955.69 2020-10-02 14:02:51.000 276 33862.29 350.29 17143.11 88888.00 2020-10-02 14:02:52.000 276 33862.31 350.30 17143.12 88888.00 2020-10-02 14:02:53.000 276 33862.32 350.25 17143.08 88888.00 2020-10-02 14:02:54.000 276 33862.31 350.27 17143.08 88888.00 2020-10-02 14:02:55.000 276 33862.32 350.27 17143.08 37955.59 2020-10-02 14:02:56.000 276 33862.31 350.29 17143.10 88888.00 2020-10-02 14:02:57.000 276 33862.30 350.31 17143.08 88888.00 2020-10-02 14:02:58.000 276 33862.34 350.31 17143.08 88888.00 2020-10-02 14:02:59.000 276 33862.31 350.30 17143.12 88888.00 2020-10-02 14:03:00.000 276 33862.32 350.27 17143.13 37955.55 2020-10-02 14:03:01.000 276 33862.30 350.26 17143.11 88888.00 2020-10-02 14:03:02.000 276 33862.29 350.28 17143.10 88888.00 2020-10-02 14:03:03.000 276 33862.30 350.32 17143.12 88888.00 2020-10-02 14:03:04.000 276 33862.27 350.33 17143.09 88888.00 2020-10-02 14:03:05.000 276 33862.27 350.37 17143.10 37955.51 2020-10-02 14:03:06.000 276 33862.26 350.39 17143.15 88888.00 2020-10-02 14:03:07.000 276 33862.23 350.39 17143.11 88888.00 2020-10-02 14:03:08.000 276 33862.22 350.35 17143.12 88888.00 2020-10-02 14:03:09.000 276 33862.20 350.40 17143.08 88888.00 2020-10-02 14:03:10.000 276 33862.16 350.37 17143.12 37955.58 2020-10-02 14:03:11.000 276 33862.15 350.37 17143.15 88888.00 2020-10-02 14:03:12.000 276 33862.18 350.37 17143.11 88888.00 2020-10-02 14:03:13.000 276 33862.15 350.35 17143.08 88888.00 2020-10-02 14:03:14.000 276 33862.13 350.29 17143.06 88888.00 2020-10-02 14:03:15.000 276 33862.11 350.34 17143.06 37955.47 2020-10-02 14:03:16.000 276 33862.11 350.38 17143.03 88888.00 2020-10-02 14:03:17.000 276 33862.09 350.33 17143.03 88888.00 2020-10-02 14:03:18.000 276 33862.08 350.31 17143.07 88888.00 2020-10-02 14:03:19.000 276 33862.08 350.31 17143.10 88888.00 2020-10-02 14:03:20.000 276 33862.06 350.35 17143.10 37955.44 2020-10-02 14:03:21.000 276 33862.03 350.38 17143.11 88888.00 2020-10-02 14:03:22.000 276 33862.03 350.37 17143.10 88888.00 2020-10-02 14:03:23.000 276 33862.04 350.37 17143.10 88888.00 2020-10-02 14:03:24.000 276 33862.00 350.35 17143.07 88888.00 2020-10-02 14:03:25.000 276 33861.98 350.34 17143.06 37955.33 2020-10-02 14:03:26.000 276 33861.97 350.36 17143.03 88888.00 2020-10-02 14:03:27.000 276 33861.94 350.39 17143.02 88888.00 2020-10-02 14:03:28.000 276 33861.94 350.35 17143.07 88888.00 2020-10-02 14:03:29.000 276 33861.93 350.37 17143.05 88888.00 2020-10-02 14:03:30.000 276 33861.93 350.41 17143.08 37955.29 2020-10-02 14:03:31.000 276 33861.86 350.43 17143.11 88888.00 2020-10-02 14:03:32.000 276 33861.86 350.43 17143.08 88888.00 2020-10-02 14:03:33.000 276 33861.88 350.46 17143.09 88888.00 2020-10-02 14:03:34.000 276 33861.90 350.42 17143.08 88888.00 2020-10-02 14:03:35.000 276 33861.87 350.42 17143.04 37955.22 2020-10-02 14:03:36.000 276 33861.85 350.40 17143.06 88888.00 2020-10-02 14:03:37.000 276 33861.86 350.39 17143.07 88888.00 2020-10-02 14:03:38.000 276 33861.86 350.39 17143.06 88888.00 2020-10-02 14:03:39.000 276 33861.84 350.36 17143.09 88888.00 2020-10-02 14:03:40.000 276 33861.83 350.37 17143.12 37955.15 2020-10-02 14:03:41.000 276 33861.80 350.37 17143.12 88888.00 2020-10-02 14:03:42.000 276 33861.79 350.39 17143.13 88888.00 2020-10-02 14:03:43.000 276 33861.78 350.38 17143.09 88888.00 2020-10-02 14:03:44.000 276 33861.75 350.38 17143.09 88888.00 2020-10-02 14:03:45.000 276 33861.76 350.35 17143.09 37955.14 2020-10-02 14:03:46.000 276 33861.77 350.37 17143.09 88888.00 2020-10-02 14:03:47.000 276 33861.75 350.42 17143.07 88888.00 2020-10-02 14:03:48.000 276 33861.73 350.37 17143.05 88888.00 2020-10-02 14:03:49.000 276 33861.72 350.37 17143.08 88888.00 2020-10-02 14:03:50.000 276 33861.70 350.38 17143.11 37955.11 2020-10-02 14:03:51.000 276 33861.70 350.36 17143.07 88888.00 2020-10-02 14:03:52.000 276 33861.64 350.34 17143.06 88888.00 2020-10-02 14:03:53.000 276 33861.59 350.38 17143.04 88888.00 2020-10-02 14:03:54.000 276 33861.56 350.40 17143.04 88888.00 2020-10-02 14:03:55.000 276 33861.55 350.37 17143.03 37955.02 2020-10-02 14:03:56.000 276 33861.56 350.34 17143.01 88888.00 2020-10-02 14:03:57.000 276 33861.59 350.36 17143.03 88888.00 2020-10-02 14:03:58.000 276 33861.56 350.38 17143.06 88888.00 2020-10-02 14:03:59.000 276 33861.51 350.40 17143.06 88888.00 2020-10-02 14:04:00.000 276 33861.51 350.39 17143.04 37954.95 2020-10-02 14:04:01.000 276 33861.53 350.38 17143.06 88888.00 2020-10-02 14:04:02.000 276 33861.53 350.31 17143.08 88888.00 2020-10-02 14:04:03.000 276 33861.51 350.33 17143.08 88888.00 2020-10-02 14:04:04.000 276 33861.46 350.32 17143.07 88888.00 2020-10-02 14:04:05.000 276 33861.44 350.28 17143.06 37954.87 2020-10-02 14:04:06.000 276 33861.40 350.31 17143.04 88888.00 2020-10-02 14:04:07.000 276 33861.41 350.34 17143.05 88888.00 2020-10-02 14:04:08.000 276 33861.47 350.36 17143.09 88888.00 2020-10-02 14:04:09.000 276 33861.46 350.35 17143.10 88888.00 2020-10-02 14:04:10.000 276 33861.43 350.35 17143.10 37954.92 2020-10-02 14:04:11.000 276 33861.44 350.32 17143.14 88888.00 2020-10-02 14:04:12.000 276 33861.45 350.32 17143.14 88888.00 2020-10-02 14:04:13.000 276 33861.44 350.27 17143.10 88888.00 2020-10-02 14:04:14.000 276 33861.38 350.29 17143.08 88888.00 2020-10-02 14:04:15.000 276 33861.40 350.34 17143.08 37954.74 2020-10-02 14:04:16.000 276 33861.42 350.35 17143.10 88888.00 2020-10-02 14:04:17.000 276 33861.46 350.32 17143.10 88888.00 2020-10-02 14:04:18.000 276 33861.44 350.33 17143.12 88888.00 2020-10-02 14:04:19.000 276 33861.43 350.31 17143.12 88888.00 2020-10-02 14:04:20.000 276 33861.46 350.34 17143.13 37954.88 2020-10-02 14:04:21.000 276 33861.41 350.36 17143.15 88888.00 2020-10-02 14:04:22.000 276 33861.45 350.37 17143.19 88888.00 2020-10-02 14:04:23.000 276 33861.48 350.39 17143.16 88888.00 2020-10-02 14:04:24.000 276 33861.42 350.40 17143.15 88888.00 2020-10-02 14:04:25.000 276 33861.42 350.37 17143.15 37954.85 2020-10-02 14:04:26.000 276 33861.45 350.37 17143.15 88888.00 2020-10-02 14:04:27.000 276 33861.48 350.39 17143.13 88888.00 2020-10-02 14:04:28.000 276 33861.41 350.39 17143.17 88888.00 2020-10-02 14:04:29.000 276 33861.39 350.39 17143.17 88888.00 2020-10-02 14:04:30.000 276 33861.42 350.36 17143.14 37954.82 2020-10-02 14:04:31.000 276 33861.47 350.37 17143.11 88888.00 2020-10-02 14:04:32.000 276 33861.45 350.37 17143.12 88888.00 2020-10-02 14:04:33.000 276 33861.41 350.41 17143.15 88888.00 2020-10-02 14:04:34.000 276 33861.38 350.41 17143.10 88888.00 2020-10-02 14:04:35.000 276 33861.43 350.43 17143.13 37954.87 2020-10-02 14:04:36.000 276 33861.43 350.42 17143.11 88888.00 2020-10-02 14:04:37.000 276 33861.41 350.39 17143.15 88888.00 2020-10-02 14:04:38.000 276 33861.39 350.40 17143.15 88888.00 2020-10-02 14:04:39.000 276 33861.41 350.47 17143.13 88888.00 2020-10-02 14:04:40.000 276 33861.41 350.44 17143.15 37954.87 2020-10-02 14:04:41.000 276 33861.42 350.39 17143.10 88888.00 2020-10-02 14:04:42.000 276 33861.43 350.38 17143.07 88888.00 2020-10-02 14:04:43.000 276 33861.41 350.36 17143.07 88888.00 2020-10-02 14:04:44.000 276 33861.44 350.37 17143.09 88888.00 2020-10-02 14:04:45.000 276 33861.40 350.39 17143.08 37954.78 2020-10-02 14:04:46.000 276 33861.43 350.37 17143.10 88888.00 2020-10-02 14:04:47.000 276 33861.42 350.37 17143.09 88888.00 2020-10-02 14:04:48.000 276 33861.43 350.37 17143.06 88888.00 2020-10-02 14:04:49.000 276 33861.37 350.42 17143.06 88888.00 2020-10-02 14:04:50.000 276 33861.34 350.41 17143.08 37954.81 2020-10-02 14:04:51.000 276 33861.36 350.41 17143.06 88888.00 2020-10-02 14:04:52.000 276 33861.37 350.39 17143.06 88888.00 2020-10-02 14:04:53.000 276 33861.32 350.39 17143.07 88888.00 2020-10-02 14:04:54.000 276 33861.29 350.35 17143.09 88888.00 2020-10-02 14:04:55.000 276 33861.26 350.34 17143.07 37954.71 2020-10-02 14:04:56.000 276 33861.25 350.33 17143.06 88888.00 2020-10-02 14:04:57.000 276 33861.23 350.36 17143.07 88888.00 2020-10-02 14:04:58.000 276 33861.23 350.37 17143.07 88888.00 2020-10-02 14:04:59.000 276 33861.22 350.38 17143.07 88888.00 2020-10-02 14:05:00.000 276 33861.20 350.38 17143.07 37954.64 2020-10-02 14:05:01.000 276 33861.17 350.34 17143.03 88888.00 2020-10-02 14:05:02.000 276 33861.15 350.36 17143.05 88888.00 2020-10-02 14:05:03.000 276 33861.15 350.36 17143.07 88888.00 2020-10-02 14:05:04.000 276 33861.14 350.40 17143.06 88888.00 2020-10-02 14:05:05.000 276 33861.10 350.43 17143.09 37954.61 2020-10-02 14:05:06.000 276 33861.10 350.39 17143.07 88888.00 2020-10-02 14:05:07.000 276 33861.08 350.36 17143.05 88888.00 2020-10-02 14:05:08.000 276 33861.14 350.38 17143.08 88888.00 2020-10-02 14:05:09.000 276 33861.14 350.38 17143.11 88888.00 2020-10-02 14:05:10.000 276 33861.15 350.40 17143.10 37954.58 2020-10-02 14:05:11.000 276 33861.13 350.38 17143.08 88888.00 2020-10-02 14:05:12.000 276 33861.12 350.39 17143.11 88888.00 2020-10-02 14:05:13.000 276 33861.17 350.40 17143.10 88888.00 2020-10-02 14:05:14.000 276 33861.19 350.46 17143.11 88888.00 2020-10-02 14:05:15.000 276 33861.15 350.47 17143.10 37954.50 2020-10-02 14:05:16.000 276 33861.13 350.51 17143.09 88888.00 2020-10-02 14:05:17.000 276 33861.14 350.51 17143.11 88888.00 2020-10-02 14:05:18.000 276 33861.14 350.49 17143.07 88888.00 2020-10-02 14:05:19.000 276 33861.11 350.48 17143.05 88888.00 2020-10-02 14:05:20.000 276 33861.13 350.48 17143.07 37954.50 2020-10-02 14:05:21.000 276 33861.14 350.41 17143.04 88888.00 2020-10-02 14:05:22.000 276 33861.12 350.41 17143.00 88888.00 2020-10-02 14:05:23.000 276 33861.13 350.41 17143.04 88888.00 2020-10-02 14:05:24.000 276 33861.12 350.35 17143.03 88888.00 2020-10-02 14:05:25.000 276 33861.10 350.35 17143.04 37954.54 2020-10-02 14:05:26.000 276 33861.10 350.41 17143.07 88888.00 2020-10-02 14:05:27.000 276 33861.09 350.40 17143.05 88888.00 2020-10-02 14:05:28.000 276 33861.05 350.40 17143.04 88888.00 2020-10-02 14:05:29.000 276 33861.07 350.39 17143.02 88888.00 2020-10-02 14:05:30.000 276 33861.10 350.40 17143.01 37954.47 2020-10-02 14:05:31.000 276 33861.08 350.40 17143.02 88888.00 2020-10-02 14:05:32.000 276 33861.05 350.41 17143.05 88888.00 2020-10-02 14:05:33.000 276 33861.04 350.37 17143.03 88888.00 2020-10-02 14:05:34.000 276 33861.05 350.42 17143.03 88888.00 2020-10-02 14:05:35.000 276 33861.06 350.45 17143.06 37954.36 2020-10-02 14:05:36.000 276 33861.04 350.45 17143.07 88888.00 2020-10-02 14:05:37.000 276 33861.02 350.45 17143.08 88888.00 2020-10-02 14:05:38.000 276 33861.04 350.44 17143.09 88888.00 2020-10-02 14:05:39.000 276 33861.00 350.42 17143.05 88888.00 2020-10-02 14:05:40.000 276 33861.00 350.41 17143.09 37954.37 2020-10-02 14:05:41.000 276 33861.01 350.41 17143.11 88888.00 2020-10-02 14:05:42.000 276 33861.00 350.46 17143.09 88888.00 2020-10-02 14:05:43.000 276 33860.99 350.43 17143.09 88888.00 2020-10-02 14:05:44.000 276 33860.98 350.46 17143.07 88888.00 2020-10-02 14:05:45.000 276 33860.91 350.46 17143.07 37954.34 2020-10-02 14:05:46.000 276 33860.93 350.42 17143.04 88888.00 2020-10-02 14:05:47.000 276 33860.96 350.42 17143.07 88888.00 2020-10-02 14:05:48.000 276 33860.95 350.41 17143.10 88888.00 2020-10-02 14:05:49.000 276 33860.91 350.41 17143.13 88888.00 2020-10-02 14:05:50.000 276 33860.88 350.41 17143.08 37954.29 2020-10-02 14:05:51.000 276 33860.88 350.36 17143.08 88888.00 2020-10-02 14:05:52.000 276 33860.90 350.36 17143.09 88888.00 2020-10-02 14:05:53.000 276 33860.91 350.41 17143.06 88888.00 2020-10-02 14:05:54.000 276 33860.87 350.41 17143.08 88888.00 2020-10-02 14:05:55.000 276 33860.89 350.43 17143.05 37954.35 2020-10-02 14:05:56.000 276 33860.91 350.43 17143.02 88888.00 2020-10-02 14:05:57.000 276 33860.92 350.40 17143.04 88888.00 2020-10-02 14:05:58.000 276 33860.94 350.39 17143.05 88888.00 2020-10-02 14:05:59.000 276 33860.94 350.39 17143.07 88888.00 2020-10-02 14:06:00.000 276 33861.00 350.42 17143.09 37954.37 2020-10-02 14:06:01.000 276 33860.96 350.41 17143.05 88888.00 2020-10-02 14:06:02.000 276 33860.92 350.41 17143.00 88888.00 2020-10-02 14:06:03.000 276 33860.96 350.38 17143.00 88888.00 2020-10-02 14:06:04.000 276 33860.98 350.34 17143.01 88888.00 2020-10-02 14:06:05.000 276 33861.03 350.39 17143.01 37954.32 2020-10-02 14:06:06.000 276 33860.98 350.41 17143.07 88888.00 2020-10-02 14:06:07.000 276 33860.95 350.41 17143.05 88888.00 2020-10-02 14:06:08.000 276 33860.92 350.40 17143.04 88888.00 2020-10-02 14:06:09.000 276 33860.90 350.43 17143.06 88888.00 2020-10-02 14:06:10.000 276 33860.88 350.45 17143.06 37954.40 2020-10-02 14:06:11.000 276 33860.91 350.44 17143.04 88888.00 2020-10-02 14:06:12.000 276 33860.91 350.40 17143.05 88888.00 2020-10-02 14:06:13.000 276 33860.88 350.37 17143.02 88888.00 2020-10-02 14:06:14.000 276 33860.84 350.38 17143.00 88888.00 2020-10-02 14:06:15.000 276 33860.87 350.39 17143.00 37954.25 2020-10-02 14:06:16.000 276 33860.89 350.35 17142.99 88888.00 2020-10-02 14:06:17.000 276 33860.88 350.34 17143.00 88888.00 2020-10-02 14:06:18.000 276 33860.90 350.35 17143.02 88888.00 2020-10-02 14:06:19.000 276 33860.85 350.36 17143.00 88888.00 2020-10-02 14:06:20.000 276 33860.88 350.36 17143.01 37954.26 2020-10-02 14:06:21.000 276 33860.87 350.36 17143.02 88888.00 2020-10-02 14:06:22.000 276 33860.82 350.42 17143.00 88888.00 2020-10-02 14:06:23.000 276 33860.82 350.44 17143.02 88888.00 2020-10-02 14:06:24.000 276 33860.82 350.46 17143.06 88888.00 2020-10-02 14:06:25.000 276 33860.81 350.48 17143.05 37954.24 2020-10-02 14:06:26.000 276 33860.83 350.51 17143.07 88888.00 2020-10-02 14:06:27.000 276 33860.80 350.50 17143.05 88888.00 2020-10-02 14:06:28.000 276 33860.76 350.51 17143.04 88888.00 2020-10-02 14:06:29.000 276 33860.76 350.47 17142.98 88888.00 2020-10-02 14:06:30.000 276 33860.77 350.49 17142.96 37954.21 2020-10-02 14:06:31.000 276 33860.75 350.50 17143.01 88888.00 2020-10-02 14:06:32.000 276 33860.72 350.51 17142.98 88888.00 2020-10-02 14:06:33.000 276 33860.72 350.51 17142.94 88888.00 2020-10-02 14:06:34.000 276 33860.78 350.51 17142.94 88888.00 2020-10-02 14:06:35.000 276 33860.83 350.51 17142.96 37954.23 2020-10-02 14:06:36.000 276 33860.79 350.51 17142.99 88888.00 2020-10-02 14:06:37.000 276 33860.73 350.50 17143.00 88888.00 2020-10-02 14:06:38.000 276 33860.70 350.55 17142.99 88888.00 2020-10-02 14:06:39.000 276 33860.72 350.54 17142.94 88888.00 2020-10-02 14:06:40.000 276 33860.72 350.53 17142.96 37954.09 2020-10-02 14:06:41.000 276 33860.72 350.50 17142.98 88888.00 2020-10-02 14:06:42.000 276 33860.71 350.49 17142.96 88888.00 2020-10-02 14:06:43.000 276 33860.72 350.48 17142.98 88888.00 2020-10-02 14:06:44.000 276 33860.76 350.51 17143.03 88888.00 2020-10-02 14:06:45.000 276 33860.75 350.51 17143.00 37954.22 2020-10-02 14:06:46.000 276 33860.74 350.47 17143.00 88888.00 2020-10-02 14:06:47.000 276 33860.73 350.45 17142.98 88888.00 2020-10-02 14:06:48.000 276 33860.74 350.45 17143.00 88888.00 2020-10-02 14:06:49.000 276 33860.71 350.46 17142.97 88888.00 2020-10-02 14:06:50.000 276 33860.72 350.49 17142.97 37954.16 2020-10-02 14:06:51.000 276 33860.77 350.51 17143.01 88888.00 2020-10-02 14:06:52.000 276 33860.75 350.52 17142.98 88888.00 2020-10-02 14:06:53.000 276 33860.74 350.54 17142.95 88888.00 2020-10-02 14:06:54.000 276 33860.76 350.54 17142.97 88888.00 2020-10-02 14:06:55.000 276 33860.75 350.48 17142.99 37954.20 2020-10-02 14:06:56.000 276 33860.73 350.46 17143.00 88888.00 2020-10-02 14:06:57.000 276 33860.74 350.45 17142.97 88888.00 2020-10-02 14:06:58.000 276 33860.74 350.50 17142.98 88888.00 2020-10-02 14:06:59.000 276 33860.73 350.51 17142.98 88888.00 2020-10-02 14:07:00.000 276 33860.77 350.53 17142.97 37954.19 2020-10-02 14:07:01.000 276 33860.76 350.54 17142.97 88888.00 2020-10-02 14:07:02.000 276 33860.75 350.49 17142.90 88888.00 2020-10-02 14:07:03.000 276 33860.78 350.45 17142.91 88888.00 2020-10-02 14:07:04.000 276 33860.74 350.50 17142.93 88888.00 2020-10-02 14:07:05.000 276 33860.72 350.50 17142.94 37954.15 2020-10-02 14:07:06.000 276 33860.71 350.49 17142.94 88888.00 2020-10-02 14:07:07.000 276 33860.70 350.47 17142.99 88888.00 2020-10-02 14:07:08.000 276 33860.69 350.43 17142.97 88888.00 2020-10-02 14:07:09.000 276 33860.71 350.47 17143.00 88888.00 2020-10-02 14:07:10.000 276 33860.72 350.47 17142.98 37954.09 2020-10-02 14:07:11.000 276 33860.68 350.40 17142.96 88888.00 2020-10-02 14:07:12.000 276 33860.65 350.41 17142.97 88888.00 2020-10-02 14:07:13.000 276 33860.57 350.46 17142.97 88888.00 2020-10-02 14:07:14.000 276 33860.55 350.47 17142.96 88888.00 2020-10-02 14:07:15.000 276 33860.56 350.49 17142.94 37954.05 2020-10-02 14:07:16.000 276 33860.56 350.45 17142.91 88888.00 2020-10-02 14:07:17.000 276 33860.55 350.42 17142.90 88888.00 2020-10-02 14:07:18.000 276 33860.52 350.48 17142.94 88888.00 2020-10-02 14:07:19.000 276 33860.54 350.46 17142.96 88888.00 2020-10-02 14:07:20.000 276 33860.51 350.50 17142.97 37953.95 2020-10-02 14:07:21.000 276 33860.48 350.56 17142.97 88888.00 2020-10-02 14:07:22.000 276 33860.44 350.53 17142.96 88888.00 2020-10-02 14:07:23.000 276 33860.43 350.48 17142.95 88888.00 2020-10-02 14:07:24.000 276 33860.39 350.46 17142.95 88888.00 2020-10-02 14:07:25.000 276 33860.31 350.44 17142.92 37953.80 2020-10-02 14:07:26.000 276 33860.35 350.46 17142.95 88888.00 2020-10-02 14:07:27.000 276 33860.32 350.49 17142.93 88888.00 2020-10-02 14:07:28.000 276 33860.32 350.48 17142.95 88888.00 2020-10-02 14:07:29.000 276 33860.32 350.48 17142.91 88888.00 2020-10-02 14:07:30.000 276 33860.28 350.44 17142.96 37953.81 2020-10-02 14:07:31.000 276 33860.26 350.49 17142.98 88888.00 2020-10-02 14:07:32.000 276 33860.28 350.50 17142.95 88888.00 2020-10-02 14:07:33.000 276 33860.30 350.48 17142.97 88888.00 2020-10-02 14:07:34.000 276 33860.28 350.46 17143.00 88888.00 2020-10-02 14:07:35.000 276 33860.27 350.47 17143.02 37953.75 2020-10-02 14:07:36.000 276 33860.24 350.46 17142.99 88888.00 2020-10-02 14:07:37.000 276 33860.21 350.43 17143.01 88888.00 2020-10-02 14:07:38.000 276 33860.20 350.45 17143.03 88888.00 2020-10-02 14:07:39.000 276 33860.18 350.46 17143.03 88888.00 2020-10-02 14:07:40.000 276 33860.14 350.42 17143.00 37953.65 2020-10-02 14:07:41.000 276 33860.10 350.44 17143.02 88888.00 2020-10-02 14:07:42.000 276 33860.11 350.46 17143.03 88888.00 2020-10-02 14:07:43.000 276 33860.11 350.45 17143.01 88888.00 2020-10-02 14:07:44.000 276 33860.06 350.47 17143.02 88888.00 2020-10-02 14:07:45.000 276 33860.04 350.48 17143.02 37953.57 2020-10-02 14:07:46.000 276 33860.01 350.49 17143.03 88888.00 2020-10-02 14:07:47.000 276 33860.00 350.46 17143.04 88888.00 2020-10-02 14:07:48.000 276 33859.98 350.47 17143.00 88888.00 2020-10-02 14:07:49.000 276 33859.97 350.49 17143.00 88888.00 2020-10-02 14:07:50.000 276 33859.97 350.52 17143.03 37953.52 2020-10-02 14:07:51.000 276 33859.92 350.51 17143.06 88888.00 2020-10-02 14:07:52.000 276 33859.91 350.51 17143.07 88888.00 2020-10-02 14:07:53.000 276 33859.88 350.54 17143.07 88888.00 2020-10-02 14:07:54.000 276 33859.85 350.53 17143.03 88888.00 2020-10-02 14:07:55.000 276 33859.83 350.54 17143.05 37953.34 2020-10-02 14:07:56.000 276 33859.81 350.55 17143.09 88888.00 2020-10-02 14:07:57.000 276 33859.80 350.59 17143.09 88888.00 2020-10-02 14:07:58.000 276 33859.85 350.62 17143.03 88888.00 2020-10-02 14:07:59.000 276 33859.80 350.61 17143.02 88888.00 2020-10-02 14:08:00.000 276 33859.77 350.62 17143.02 37953.36 2020-10-02 14:08:01.000 276 33859.74 350.63 17143.01 88888.00 2020-10-02 14:08:02.000 276 33859.75 350.66 17143.03 88888.00 2020-10-02 14:08:03.000 276 33859.70 350.65 17143.04 88888.00 2020-10-02 14:08:04.000 276 33859.66 350.66 17143.04 88888.00 2020-10-02 14:08:05.000 276 33859.63 350.65 17143.04 37953.24 2020-10-02 14:08:06.000 276 33859.62 350.68 17143.04 88888.00 2020-10-02 14:08:07.000 276 33859.64 350.70 17143.02 88888.00 2020-10-02 14:08:08.000 276 33859.62 350.68 17143.02 88888.00 2020-10-02 14:08:09.000 276 33859.58 350.73 17143.02 88888.00 2020-10-02 14:08:10.000 276 33859.55 350.73 17143.00 37953.15 2020-10-02 14:08:11.000 276 33859.51 350.70 17142.99 88888.00 2020-10-02 14:08:12.000 276 33859.53 350.73 17143.04 88888.00 2020-10-02 14:08:13.000 276 33859.54 350.71 17143.05 88888.00 2020-10-02 14:08:14.000 276 33859.54 350.72 17143.03 88888.00 2020-10-02 14:08:15.000 276 33859.56 350.70 17143.00 37953.03 2020-10-02 14:08:16.000 276 33859.57 350.75 17143.01 88888.00 2020-10-02 14:08:17.000 276 33859.57 350.73 17143.00 88888.00 2020-10-02 14:08:18.000 276 33859.54 350.74 17143.03 88888.00 2020-10-02 14:08:19.000 276 33859.53 350.69 17143.07 88888.00 2020-10-02 14:08:20.000 276 33859.54 350.67 17143.05 37953.17 2020-10-02 14:08:21.000 276 33859.56 350.69 17143.03 88888.00 2020-10-02 14:08:22.000 276 33859.57 350.70 17143.06 88888.00 2020-10-02 14:08:23.000 276 33859.57 350.71 17143.06 88888.00 2020-10-02 14:08:24.000 276 33859.59 350.73 17143.05 88888.00 2020-10-02 14:08:25.000 276 33859.60 350.72 17143.08 37953.10 2020-10-02 14:08:26.000 276 33859.57 350.73 17143.07 88888.00 2020-10-02 14:08:27.000 276 33859.60 350.72 17143.07 88888.00 2020-10-02 14:08:28.000 276 33859.61 350.71 17143.09 88888.00 2020-10-02 14:08:29.000 276 33859.58 350.74 17143.07 88888.00 2020-10-02 14:08:30.000 276 33859.58 350.77 17143.08 37953.10 2020-10-02 14:08:31.000 276 33859.59 350.78 17143.05 88888.00 2020-10-02 14:08:32.000 276 33859.61 350.76 17142.99 88888.00 2020-10-02 14:08:33.000 276 33859.58 350.80 17143.00 88888.00 2020-10-02 14:08:34.000 276 33859.56 350.79 17142.99 88888.00 2020-10-02 14:08:35.000 276 33859.55 350.78 17143.02 37953.13 2020-10-02 14:08:36.000 276 33859.57 350.75 17143.02 88888.00 2020-10-02 14:08:37.000 276 33859.54 350.77 17143.02 88888.00 2020-10-02 14:08:38.000 276 33859.53 350.73 17143.00 88888.00 2020-10-02 14:08:39.000 276 33859.51 350.72 17143.01 88888.00 2020-10-02 14:08:40.000 276 33859.54 350.76 17143.08 37953.00 2020-10-02 14:08:41.000 276 33859.52 350.78 17143.04 88888.00 2020-10-02 14:08:42.000 276 33859.49 350.75 17143.03 88888.00 2020-10-02 14:08:43.000 276 33859.47 350.79 17143.07 88888.00 2020-10-02 14:08:44.000 276 33859.49 350.81 17143.08 88888.00 2020-10-02 14:08:45.000 276 33859.46 350.80 17143.09 37952.97 2020-10-02 14:08:46.000 276 33859.44 350.82 17143.07 88888.00 2020-10-02 14:08:47.000 276 33859.43 350.85 17143.04 88888.00 2020-10-02 14:08:48.000 276 33859.44 350.82 17143.03 88888.00 2020-10-02 14:08:49.000 276 33859.43 350.82 17143.04 88888.00 2020-10-02 14:08:50.000 276 33859.44 350.83 17143.06 37952.99 2020-10-02 14:08:51.000 276 33859.41 350.83 17143.05 88888.00 2020-10-02 14:08:52.000 276 33859.38 350.82 17143.05 88888.00 2020-10-02 14:08:53.000 276 33859.39 350.84 17143.05 88888.00 2020-10-02 14:08:54.000 276 33859.37 350.86 17143.10 88888.00 2020-10-02 14:08:55.000 276 33859.35 350.88 17143.07 37952.91 2020-10-02 14:08:56.000 276 33859.35 350.87 17143.00 88888.00 2020-10-02 14:08:57.000 276 33859.29 350.86 17142.97 88888.00 2020-10-02 14:08:58.000 276 33859.32 350.86 17143.00 88888.00 2020-10-02 14:08:59.000 276 33859.34 350.87 17143.03 88888.00 2020-10-02 14:09:00.000 276 33859.35 350.88 17143.04 37952.86 2020-10-02 14:09:01.000 276 33859.35 350.89 17143.03 88888.00 2020-10-02 14:09:02.000 276 33859.37 350.94 17143.05 88888.00 2020-10-02 14:09:03.000 276 33859.38 350.94 17143.02 88888.00 2020-10-02 14:09:04.000 276 33859.31 350.96 17143.03 88888.00 2020-10-02 14:09:05.000 276 33859.30 350.98 17143.04 37952.93 2020-10-02 14:09:06.000 276 33859.36 350.96 17143.00 88888.00 2020-10-02 14:09:07.000 276 33859.36 351.01 17143.00 88888.00 2020-10-02 14:09:08.000 276 33859.34 351.02 17143.02 88888.00 2020-10-02 14:09:09.000 276 33859.34 351.03 17143.01 88888.00 2020-10-02 14:09:10.000 276 33859.34 351.03 17143.03 37952.79 2020-10-02 14:09:11.000 276 33859.30 351.03 17143.00 88888.00 2020-10-02 14:09:12.000 276 33859.25 351.03 17142.99 88888.00 2020-10-02 14:09:13.000 276 33859.25 351.05 17142.98 88888.00 2020-10-02 14:09:14.000 276 33859.27 351.02 17142.99 88888.00 2020-10-02 14:09:15.000 276 33859.28 350.99 17142.96 37952.84 2020-10-02 14:09:16.000 276 33859.24 351.00 17142.97 88888.00 2020-10-02 14:09:17.000 276 33859.24 350.97 17142.97 88888.00 2020-10-02 14:09:18.000 276 33859.26 351.02 17143.01 88888.00 2020-10-02 14:09:19.000 276 33859.22 351.02 17142.98 88888.00 2020-10-02 14:09:20.000 276 33859.23 351.02 17142.98 37952.84 2020-10-02 14:09:21.000 276 33859.23 351.00 17143.00 88888.00 2020-10-02 14:09:22.000 276 33859.23 350.99 17143.00 88888.00 2020-10-02 14:09:23.000 276 33859.22 350.96 17142.95 88888.00 2020-10-02 14:09:24.000 276 33859.18 350.95 17142.96 88888.00 2020-10-02 14:09:25.000 276 33859.14 350.95 17142.98 37952.68 2020-10-02 14:09:26.000 276 33859.13 351.01 17142.97 88888.00 2020-10-02 14:09:27.000 276 33859.10 351.01 17142.98 88888.00 2020-10-02 14:09:28.000 276 33859.10 351.03 17142.99 88888.00 2020-10-02 14:09:29.000 276 33859.07 351.01 17143.00 88888.00 2020-10-02 14:09:30.000 276 33859.14 351.04 17142.96 37952.70 2020-10-02 14:09:31.000 276 33859.12 351.04 17142.97 88888.00 2020-10-02 14:09:32.000 276 33859.14 351.03 17142.97 88888.00 2020-10-02 14:09:33.000 276 33859.12 351.04 17142.94 88888.00 2020-10-02 14:09:34.000 276 33859.11 351.04 17142.97 88888.00 2020-10-02 14:09:35.000 276 33859.09 351.04 17142.97 37952.71 2020-10-02 14:09:36.000 276 33859.04 351.03 17142.96 88888.00 2020-10-02 14:09:37.000 276 33859.06 351.06 17143.00 88888.00 2020-10-02 14:09:38.000 276 33859.06 351.04 17143.00 88888.00 2020-10-02 14:09:39.000 276 33859.02 351.09 17142.99 88888.00 2020-10-02 14:09:40.000 276 33858.96 351.12 17142.96 37952.62 2020-10-02 14:09:41.000 276 33858.92 351.13 17142.98 88888.00 2020-10-02 14:09:42.000 276 33858.93 351.12 17142.97 88888.00 2020-10-02 14:09:43.000 276 33858.97 351.13 17142.97 88888.00 2020-10-02 14:09:44.000 276 33858.97 351.10 17142.96 88888.00 2020-10-02 14:09:45.000 276 33858.97 351.09 17142.92 37952.50 2020-10-02 14:09:46.000 276 33858.93 351.11 17142.88 88888.00 2020-10-02 14:09:47.000 276 33858.92 351.10 17142.90 88888.00 2020-10-02 14:09:48.000 276 33858.93 351.08 17142.89 88888.00 2020-10-02 14:09:49.000 276 33858.94 351.11 17142.94 88888.00 2020-10-02 14:09:50.000 276 33858.94 351.11 17142.98 37952.37 2020-10-02 14:09:51.000 276 33858.93 351.09 17142.98 88888.00 2020-10-02 14:09:52.000 276 33858.88 351.10 17142.97 88888.00 2020-10-02 14:09:53.000 276 33858.85 351.11 17142.97 88888.00 2020-10-02 14:09:54.000 276 33858.79 351.11 17142.95 88888.00 2020-10-02 14:09:55.000 276 33858.78 351.10 17142.93 37952.36 2020-10-02 14:09:56.000 276 33858.77 351.11 17142.95 88888.00 2020-10-02 14:09:57.000 276 33858.74 351.10 17142.98 88888.00 2020-10-02 14:09:58.000 276 33858.70 351.13 17142.97 88888.00 2020-10-02 14:09:59.000 276 33858.67 351.11 17142.94 88888.00 2020-10-02 14:10:00.000 276 33858.66 351.15 17142.93 37952.38 2020-10-02 14:10:01.000 276 33858.65 351.18 17142.97 88888.00 2020-10-02 14:10:02.000 276 33858.66 351.20 17142.96 88888.00 2020-10-02 14:10:03.000 276 33858.72 351.20 17142.98 88888.00 2020-10-02 14:10:04.000 276 33858.68 351.25 17142.99 88888.00 2020-10-02 14:10:05.000 276 33858.65 351.26 17142.95 37952.26 2020-10-02 14:10:06.000 276 33858.65 351.27 17142.94 88888.00 2020-10-02 14:10:07.000 276 33858.63 351.24 17142.91 88888.00 2020-10-02 14:10:08.000 276 33858.60 351.25 17142.93 88888.00 2020-10-02 14:10:09.000 276 33858.61 351.24 17142.96 88888.00 2020-10-02 14:10:10.000 276 33858.65 351.20 17142.95 37952.23 2020-10-02 14:10:11.000 276 33858.64 351.20 17142.93 88888.00 2020-10-02 14:10:12.000 276 33858.60 351.24 17142.93 88888.00 2020-10-02 14:10:13.000 276 33858.60 351.24 17142.95 88888.00 2020-10-02 14:10:14.000 276 33858.62 351.24 17142.90 88888.00 2020-10-02 14:10:15.000 276 33858.61 351.28 17142.90 37952.16 2020-10-02 14:10:16.000 276 33858.59 351.29 17142.90 88888.00 2020-10-02 14:10:17.000 276 33858.58 351.25 17142.93 88888.00 2020-10-02 14:10:18.000 276 33858.61 351.28 17142.95 88888.00 2020-10-02 14:10:19.000 276 33858.63 351.27 17142.96 88888.00 2020-10-02 14:10:20.000 276 33858.60 351.30 17142.96 37952.14 2020-10-02 14:10:21.000 276 33858.59 351.30 17142.95 88888.00 2020-10-02 14:10:22.000 276 33858.62 351.31 17142.95 88888.00 2020-10-02 14:10:23.000 276 33858.60 351.31 17142.99 88888.00 2020-10-02 14:10:24.000 276 33858.57 351.29 17142.96 88888.00 2020-10-02 14:10:25.000 276 33858.61 351.29 17142.94 37952.17 2020-10-02 14:10:26.000 276 33858.61 351.27 17142.95 88888.00 2020-10-02 14:10:27.000 276 33858.63 351.25 17142.95 88888.00 2020-10-02 14:10:28.000 276 33858.66 351.29 17142.97 88888.00 2020-10-02 14:10:29.000 276 33858.66 351.24 17142.94 88888.00 2020-10-02 14:10:30.000 276 33858.67 351.25 17142.95 37952.17 2020-10-02 14:10:31.000 276 33858.67 351.28 17142.94 88888.00 2020-10-02 14:10:32.000 276 33858.69 351.27 17142.91 88888.00 2020-10-02 14:10:33.000 276 33858.73 351.23 17142.89 88888.00 2020-10-02 14:10:34.000 276 33858.73 351.18 17142.90 88888.00 2020-10-02 14:10:35.000 276 33858.71 351.16 17142.95 37952.19 2020-10-02 14:10:36.000 276 33858.70 351.18 17142.90 88888.00 2020-10-02 14:10:37.000 276 33858.71 351.18 17142.90 88888.00 2020-10-02 14:10:38.000 276 33858.66 351.20 17142.90 88888.00 2020-10-02 14:10:39.000 276 33858.69 351.21 17142.91 88888.00 2020-10-02 14:10:40.000 276 33858.69 351.23 17142.89 37952.26 2020-10-02 14:10:41.000 276 33858.67 351.23 17142.91 88888.00 2020-10-02 14:10:42.000 276 33858.67 351.22 17142.88 88888.00 2020-10-02 14:10:43.000 276 33858.67 351.20 17142.88 88888.00 2020-10-02 14:10:44.000 276 33858.62 351.23 17142.89 88888.00 2020-10-02 14:10:45.000 276 33858.58 351.23 17142.88 37952.25 2020-10-02 14:10:46.000 276 33858.60 351.22 17142.87 88888.00 2020-10-02 14:10:47.000 276 33858.57 351.21 17142.85 88888.00 2020-10-02 14:10:48.000 276 33858.58 351.23 17142.85 88888.00 2020-10-02 14:10:49.000 276 33858.59 351.23 17142.86 88888.00 2020-10-02 14:10:50.000 276 33858.57 351.24 17142.86 37952.13 2020-10-02 14:10:51.000 276 33858.53 351.23 17142.85 88888.00 2020-10-02 14:10:52.000 276 33858.52 351.23 17142.83 88888.00 2020-10-02 14:10:53.000 276 33858.52 351.20 17142.85 88888.00 2020-10-02 14:10:54.000 276 33858.48 351.18 17142.82 88888.00 2020-10-02 14:10:55.000 276 33858.47 351.15 17142.85 37952.16 2020-10-02 14:10:56.000 276 33858.47 351.11 17142.86 88888.00 2020-10-02 14:10:57.000 276 33858.46 351.13 17142.85 88888.00 2020-10-02 14:10:58.000 276 33858.48 351.16 17142.83 88888.00 2020-10-02 14:10:59.000 276 33858.47 351.18 17142.86 88888.00 2020-10-02 14:11:00.000 276 33858.46 351.18 17142.81 37952.08 2020-10-02 14:11:01.000 276 33858.45 351.19 17142.77 88888.00 2020-10-02 14:11:02.000 276 33858.47 351.18 17142.81 88888.00 2020-10-02 14:11:03.000 276 33858.47 351.22 17142.86 88888.00 2020-10-02 14:11:04.000 276 33858.47 351.24 17142.90 88888.00 2020-10-02 14:11:05.000 276 33858.45 351.20 17142.91 37951.99 2020-10-02 14:11:06.000 276 33858.48 351.26 17142.89 88888.00 2020-10-02 14:11:07.000 276 33858.45 351.30 17142.86 88888.00 2020-10-02 14:11:08.000 276 33858.45 351.28 17142.82 88888.00 2020-10-02 14:11:09.000 276 33858.46 351.25 17142.83 88888.00 2020-10-02 14:11:10.000 276 33858.49 351.26 17142.82 37952.02 2020-10-02 14:11:11.000 276 33858.50 351.26 17142.80 88888.00 2020-10-02 14:11:12.000 276 33858.50 351.25 17142.79 88888.00 2020-10-02 14:11:13.000 276 33858.48 351.23 17142.78 88888.00 2020-10-02 14:11:14.000 276 33858.48 351.26 17142.78 88888.00 2020-10-02 14:11:15.000 276 33858.47 351.27 17142.80 37951.97 2020-10-02 14:11:16.000 276 33858.49 351.29 17142.80 88888.00 2020-10-02 14:11:17.000 276 33858.50 351.30 17142.77 88888.00 2020-10-02 14:11:18.000 276 33858.52 351.31 17142.80 88888.00 2020-10-02 14:11:19.000 276 33858.55 351.32 17142.82 88888.00 2020-10-02 14:11:20.000 276 33858.59 351.30 17142.82 37952.07 2020-10-02 14:11:21.000 276 33858.55 351.29 17142.82 88888.00 2020-10-02 14:11:22.000 276 33858.50 351.29 17142.82 88888.00 2020-10-02 14:11:23.000 276 33858.54 351.29 17142.80 88888.00 2020-10-02 14:11:24.000 276 33858.56 351.32 17142.81 88888.00 2020-10-02 14:11:25.000 276 33858.58 351.35 17142.84 37952.03 2020-10-02 14:11:26.000 276 33858.61 351.36 17142.81 88888.00 2020-10-02 14:11:27.000 276 33858.57 351.31 17142.80 88888.00 2020-10-02 14:11:28.000 276 33858.52 351.32 17142.84 88888.00 2020-10-02 14:11:29.000 276 33858.44 351.31 17142.82 88888.00 2020-10-02 14:11:30.000 276 33858.47 351.29 17142.83 37951.98 2020-10-02 14:11:31.000 276 33858.45 351.28 17142.82 88888.00 2020-10-02 14:11:32.000 276 33858.47 351.28 17142.79 88888.00 2020-10-02 14:11:33.000 276 33858.51 351.28 17142.79 88888.00 2020-10-02 14:11:34.000 276 33858.49 351.26 17142.77 88888.00 2020-10-02 14:11:35.000 276 33858.43 351.30 17142.77 37951.98 2020-10-02 14:11:36.000 276 33858.42 351.33 17142.82 88888.00 2020-10-02 14:11:37.000 276 33858.37 351.34 17142.80 88888.00 2020-10-02 14:11:38.000 276 33858.34 351.35 17142.77 88888.00 2020-10-02 14:11:39.000 276 33858.30 351.33 17142.78 88888.00 2020-10-02 14:11:40.000 276 33858.27 351.34 17142.79 37951.98 2020-10-02 14:11:41.000 276 33858.27 351.30 17142.81 88888.00 2020-10-02 14:11:42.000 276 33858.19 351.32 17142.80 88888.00 2020-10-02 14:11:43.000 276 33858.16 351.32 17142.77 88888.00 2020-10-02 14:11:44.000 276 33858.18 351.31 17142.77 88888.00 2020-10-02 14:11:45.000 276 33858.19 351.28 17142.83 37951.75 2020-10-02 14:11:46.000 276 33858.17 351.30 17142.83 88888.00 2020-10-02 14:11:47.000 276 33858.15 351.34 17142.83 88888.00 2020-10-02 14:11:48.000 276 33858.11 351.34 17142.85 88888.00 2020-10-02 14:11:49.000 276 33858.10 351.36 17142.83 88888.00 2020-10-02 14:11:50.000 276 33858.08 351.38 17142.78 37951.70 2020-10-02 14:11:51.000 276 33858.06 351.34 17142.78 88888.00 2020-10-02 14:11:52.000 276 33858.04 351.34 17142.80 88888.00 2020-10-02 14:11:53.000 276 33858.05 351.34 17142.82 88888.00 2020-10-02 14:11:54.000 276 33858.02 351.38 17142.81 88888.00 2020-10-02 14:11:55.000 276 33857.99 351.37 17142.82 37951.65 2020-10-02 14:11:56.000 276 33857.93 351.36 17142.83 88888.00 2020-10-02 14:11:57.000 276 33857.89 351.35 17142.77 88888.00 2020-10-02 14:11:58.000 276 33857.90 351.32 17142.77 88888.00 2020-10-02 14:11:59.000 276 33857.89 351.34 17142.75 88888.00 2020-10-02 14:12:00.000 276 33857.93 351.42 17142.77 37951.48 2020-10-02 14:12:01.000 276 33857.88 351.42 17142.82 88888.00 2020-10-02 14:12:02.000 276 33857.86 351.42 17142.80 88888.00 2020-10-02 14:12:03.000 276 33857.84 351.44 17142.83 88888.00 2020-10-02 14:12:04.000 276 33857.82 351.42 17142.79 88888.00 2020-10-02 14:12:05.000 276 33857.79 351.41 17142.82 37951.36 2020-10-02 14:12:06.000 276 33857.76 351.42 17142.83 88888.00 2020-10-02 14:12:07.000 276 33857.74 351.45 17142.84 88888.00 2020-10-02 14:12:08.000 276 33857.72 351.43 17142.82 88888.00 2020-10-02 14:12:09.000 276 33857.70 351.42 17142.85 88888.00 2020-10-02 14:12:10.000 276 33857.68 351.39 17142.84 37951.28 2020-10-02 14:12:11.000 276 33857.64 351.35 17142.86 88888.00 2020-10-02 14:12:12.000 276 33857.63 351.37 17142.85 88888.00 2020-10-02 14:12:13.000 276 33857.63 351.36 17142.81 88888.00 2020-10-02 14:12:14.000 276 33857.61 351.36 17142.77 88888.00 2020-10-02 14:12:15.000 276 33857.56 351.32 17142.75 37951.27 2020-10-02 14:12:16.000 276 33857.57 351.33 17142.79 88888.00 2020-10-02 14:12:17.000 276 33857.54 351.36 17142.80 88888.00 2020-10-02 14:12:18.000 276 33857.52 351.35 17142.79 88888.00 2020-10-02 14:12:19.000 276 33857.52 351.42 17142.79 88888.00 2020-10-02 14:12:20.000 276 33857.49 351.44 17142.83 37951.24 2020-10-02 14:12:21.000 276 33857.48 351.42 17142.83 88888.00 2020-10-02 14:12:22.000 276 33857.47 351.44 17142.84 88888.00 2020-10-02 14:12:23.000 276 33857.43 351.41 17142.84 88888.00 2020-10-02 14:12:24.000 276 33857.41 351.42 17142.81 88888.00 2020-10-02 14:12:25.000 276 33857.39 351.43 17142.81 37951.14 2020-10-02 14:12:26.000 276 33857.39 351.42 17142.84 88888.00 2020-10-02 14:12:27.000 276 33857.41 351.46 17142.86 88888.00 2020-10-02 14:12:28.000 276 33857.44 351.47 17142.86 88888.00 2020-10-02 14:12:29.000 276 33857.41 351.43 17142.84 88888.00 2020-10-02 14:12:30.000 276 33857.40 351.41 17142.86 37951.15 2020-10-02 14:12:31.000 276 33857.34 351.45 17142.82 88888.00 2020-10-02 14:12:32.000 276 33857.38 351.43 17142.89 88888.00 2020-10-02 14:12:33.000 276 33857.35 351.40 17142.89 88888.00 2020-10-02 14:12:34.000 276 33857.35 351.42 17142.83 88888.00 2020-10-02 14:12:35.000 276 33857.32 351.42 17142.80 37951.03 2020-10-02 14:12:36.000 276 33857.31 351.44 17142.80 88888.00 2020-10-02 14:12:37.000 276 33857.29 351.46 17142.80 88888.00 2020-10-02 14:12:38.000 276 33857.28 351.47 17142.78 88888.00 2020-10-02 14:12:39.000 276 33857.31 351.43 17142.73 88888.00 2020-10-02 14:12:40.000 276 33857.33 351.48 17142.76 37951.03 2020-10-02 14:12:41.000 276 33857.28 351.43 17142.76 88888.00 2020-10-02 14:12:42.000 276 33857.26 351.38 17142.75 88888.00 2020-10-02 14:12:43.000 276 33857.22 351.40 17142.74 88888.00 2020-10-02 14:12:44.000 276 33857.22 351.47 17142.80 88888.00 2020-10-02 14:12:45.000 276 33857.19 351.46 17142.78 37950.92 2020-10-02 14:12:46.000 276 33857.19 351.43 17142.78 88888.00 2020-10-02 14:12:47.000 276 33857.17 351.43 17142.77 88888.00 2020-10-02 14:12:48.000 276 33857.16 351.41 17142.78 88888.00 2020-10-02 14:12:49.000 276 33857.14 351.38 17142.77 88888.00 2020-10-02 14:12:50.000 276 33857.17 351.39 17142.78 37950.84 2020-10-02 14:12:51.000 276 33857.14 351.41 17142.77 88888.00 2020-10-02 14:12:52.000 276 33857.12 351.43 17142.76 88888.00 2020-10-02 14:12:53.000 276 33857.09 351.42 17142.75 88888.00 2020-10-02 14:12:54.000 276 33857.07 351.43 17142.78 88888.00 2020-10-02 14:12:55.000 276 33857.04 351.41 17142.76 37950.85 2020-10-02 14:12:56.000 276 33857.05 351.41 17142.78 88888.00 2020-10-02 14:12:57.000 276 33857.05 351.39 17142.84 88888.00 2020-10-02 14:12:58.000 276 33857.06 351.38 17142.79 88888.00 2020-10-02 14:12:59.000 276 33857.04 351.41 17142.78 88888.00 2020-10-02 14:13:00.000 276 33857.04 351.37 17142.82 37950.77 2020-10-02 14:13:01.000 276 33857.02 351.35 17142.80 88888.00 2020-10-02 14:13:02.000 276 33857.01 351.37 17142.81 88888.00 2020-10-02 14:13:03.000 276 33856.98 351.38 17142.84 88888.00 2020-10-02 14:13:04.000 276 33856.94 351.39 17142.87 88888.00 2020-10-02 14:13:05.000 276 33856.86 351.35 17142.83 37950.66 2020-10-02 14:13:06.000 276 33856.85 351.33 17142.81 88888.00 2020-10-02 14:13:07.000 276 33856.84 351.32 17142.72 88888.00 2020-10-02 14:13:08.000 276 33856.81 351.33 17142.77 88888.00 2020-10-02 14:13:09.000 276 33856.81 351.28 17142.82 88888.00 2020-10-02 14:13:10.000 276 33856.82 351.30 17142.80 37950.61 2020-10-02 14:13:11.000 276 33856.77 351.30 17142.81 88888.00 2020-10-02 14:13:12.000 276 33856.75 351.30 17142.81 88888.00 2020-10-02 14:13:13.000 276 33856.73 351.30 17142.84 88888.00 2020-10-02 14:13:14.000 276 33856.72 351.31 17142.80 88888.00 2020-10-02 14:13:15.000 276 33856.74 351.36 17142.78 37950.57 2020-10-02 14:13:16.000 276 33856.69 351.41 17142.84 88888.00 2020-10-02 14:13:17.000 276 33856.67 351.39 17142.81 88888.00 2020-10-02 14:13:18.000 276 33856.64 351.35 17142.76 88888.00 2020-10-02 14:13:19.000 276 33856.63 351.36 17142.79 88888.00 2020-10-02 14:13:20.000 276 33856.63 351.33 17142.78 37950.50 2020-10-02 14:13:21.000 276 33856.60 351.37 17142.78 88888.00 2020-10-02 14:13:22.000 276 33856.59 351.35 17142.78 88888.00 2020-10-02 14:13:23.000 276 33856.59 351.37 17142.76 88888.00 2020-10-02 14:13:24.000 276 33856.55 351.41 17142.78 88888.00 2020-10-02 14:13:25.000 276 33856.54 351.39 17142.78 37950.42 2020-10-02 14:13:26.000 276 33856.52 351.41 17142.78 88888.00 2020-10-02 14:13:27.000 276 33856.49 351.42 17142.79 88888.00 2020-10-02 14:13:28.000 276 33856.46 351.41 17142.79 88888.00 2020-10-02 14:13:29.000 276 33856.44 351.40 17142.74 88888.00 2020-10-02 14:13:30.000 276 33856.41 351.41 17142.71 37950.30 2020-10-02 14:13:31.000 276 33856.41 351.41 17142.74 88888.00 2020-10-02 14:13:32.000 276 33856.39 351.45 17142.70 88888.00 2020-10-02 14:13:33.000 276 33856.34 351.45 17142.73 88888.00 2020-10-02 14:13:34.000 276 33856.34 351.43 17142.75 88888.00 2020-10-02 14:13:35.000 276 33856.32 351.46 17142.75 37950.11 2020-10-02 14:13:36.000 276 33856.32 351.48 17142.75 88888.00 2020-10-02 14:13:37.000 276 33856.32 351.47 17142.78 88888.00 2020-10-02 14:13:38.000 276 33856.24 351.42 17142.79 88888.00 2020-10-02 14:13:39.000 276 33856.20 351.44 17142.79 88888.00 2020-10-02 14:13:40.000 276 33856.18 351.45 17142.79 37950.05 2020-10-02 14:13:41.000 276 33856.17 351.43 17142.82 88888.00 2020-10-02 14:13:42.000 276 33856.14 351.44 17142.76 88888.00 2020-10-02 14:13:43.000 276 33856.11 351.45 17142.75 88888.00 2020-10-02 14:13:44.000 276 33856.10 351.44 17142.73 88888.00 2020-10-02 14:13:45.000 276 33856.07 351.45 17142.74 37949.92 2020-10-02 14:13:46.000 276 33856.03 351.47 17142.78 88888.00 2020-10-02 14:13:47.000 276 33856.00 351.44 17142.79 88888.00 2020-10-02 14:13:48.000 276 33856.02 351.44 17142.78 88888.00 2020-10-02 14:13:49.000 276 33856.01 351.46 17142.81 88888.00 2020-10-02 14:13:50.000 276 33855.98 351.47 17142.81 37949.84 2020-10-02 14:13:51.000 276 33855.96 351.46 17142.86 88888.00 2020-10-02 14:13:52.000 276 33855.95 351.43 17142.80 88888.00 2020-10-02 14:13:53.000 276 33855.94 351.43 17142.78 88888.00 2020-10-02 14:13:54.000 276 33855.92 351.46 17142.78 88888.00 2020-10-02 14:13:55.000 276 33855.93 351.47 17142.75 37949.87 2020-10-02 14:13:56.000 276 33855.85 351.46 17142.72 88888.00 2020-10-02 14:13:57.000 276 33855.85 351.43 17142.72 88888.00 2020-10-02 14:13:58.000 276 33855.83 351.43 17142.72 88888.00 2020-10-02 14:13:59.000 276 33855.82 351.43 17142.74 88888.00 2020-10-02 14:14:00.000 276 33855.82 351.42 17142.76 37949.74 2020-10-02 14:14:01.000 276 33855.78 351.43 17142.77 88888.00 2020-10-02 14:14:02.000 276 33855.77 351.43 17142.75 88888.00 2020-10-02 14:14:03.000 276 33855.74 351.44 17142.73 88888.00 2020-10-02 14:14:04.000 276 33855.71 351.49 17142.71 88888.00 2020-10-02 14:14:05.000 276 33855.70 351.51 17142.74 37949.64 2020-10-02 14:14:06.000 276 33855.72 351.48 17142.72 88888.00 2020-10-02 14:14:07.000 276 33855.67 351.49 17142.76 88888.00 2020-10-02 14:14:08.000 276 33855.67 351.50 17142.79 88888.00 2020-10-02 14:14:09.000 276 33855.69 351.52 17142.83 88888.00 2020-10-02 14:14:10.000 276 33855.70 351.54 17142.81 37949.50 2020-10-02 14:14:11.000 276 33855.68 351.55 17142.78 88888.00 2020-10-02 14:14:12.000 276 33855.68 351.56 17142.74 88888.00 2020-10-02 14:14:13.000 276 33855.65 351.57 17142.75 88888.00 2020-10-02 14:14:14.000 276 33855.63 351.55 17142.78 88888.00 2020-10-02 14:14:15.000 276 33855.62 351.56 17142.82 37949.57 2020-10-02 14:14:16.000 276 33855.62 351.57 17142.81 88888.00 2020-10-02 14:14:17.000 276 33855.57 351.58 17142.84 88888.00 2020-10-02 14:14:18.000 276 33855.58 351.60 17142.81 88888.00 2020-10-02 14:14:19.000 276 33855.59 351.62 17142.81 88888.00 2020-10-02 14:14:20.000 276 33855.60 351.60 17142.83 37949.44 2020-10-02 14:14:21.000 276 33855.62 351.56 17142.80 88888.00 2020-10-02 14:14:22.000 276 33855.63 351.57 17142.75 88888.00 2020-10-02 14:14:23.000 276 33855.61 351.58 17142.77 88888.00 2020-10-02 14:14:24.000 276 33855.61 351.58 17142.75 88888.00 2020-10-02 14:14:25.000 276 33855.64 351.60 17142.73 37949.41 2020-10-02 14:14:26.000 276 33855.64 351.61 17142.79 88888.00 2020-10-02 14:14:27.000 276 33855.61 351.60 17142.79 88888.00 2020-10-02 14:14:28.000 276 33855.63 351.60 17142.78 88888.00 2020-10-02 14:14:29.000 276 33855.68 351.57 17142.79 88888.00 2020-10-02 14:14:30.000 276 33855.70 351.56 17142.80 37949.52 2020-10-02 14:14:31.000 276 33855.71 351.58 17142.82 88888.00 2020-10-02 14:14:32.000 276 33855.70 351.62 17142.80 88888.00 2020-10-02 14:14:33.000 276 33855.70 351.60 17142.81 88888.00 2020-10-02 14:14:34.000 276 33855.69 351.59 17142.79 88888.00 2020-10-02 14:14:35.000 276 33855.69 351.63 17142.79 37949.46 2020-10-02 14:14:36.000 276 33855.71 351.60 17142.79 88888.00 2020-10-02 14:14:37.000 276 33855.69 351.61 17142.80 88888.00 2020-10-02 14:14:38.000 276 33855.71 351.59 17142.82 88888.00 2020-10-02 14:14:39.000 276 33855.72 351.60 17142.79 88888.00 2020-10-02 14:14:40.000 276 33855.76 351.60 17142.78 37949.56 2020-10-02 14:14:41.000 276 33855.72 351.58 17142.77 88888.00 2020-10-02 14:14:42.000 276 33855.70 351.58 17142.78 88888.00 2020-10-02 14:14:43.000 276 33855.71 351.57 17142.81 88888.00 2020-10-02 14:14:44.000 276 33855.72 351.60 17142.83 88888.00 2020-10-02 14:14:45.000 276 33855.67 351.56 17142.80 37949.61 2020-10-02 14:14:46.000 276 33855.66 351.56 17142.78 88888.00 2020-10-02 14:14:47.000 276 33855.69 351.55 17142.74 88888.00 2020-10-02 14:14:48.000 276 33855.67 351.57 17142.73 88888.00 2020-10-02 14:14:49.000 276 33855.66 351.61 17142.73 88888.00 2020-10-02 14:14:50.000 276 33855.63 351.62 17142.70 37949.48 2020-10-02 14:14:51.000 276 33855.56 351.64 17142.72 88888.00 2020-10-02 14:14:52.000 276 33855.52 351.57 17142.74 88888.00 2020-10-02 14:14:53.000 276 33855.51 351.56 17142.74 88888.00 2020-10-02 14:14:54.000 276 33855.54 351.58 17142.78 88888.00 2020-10-02 14:14:55.000 276 33855.56 351.61 17142.77 37949.39 2020-10-02 14:14:56.000 276 33855.57 351.56 17142.76 88888.00 2020-10-02 14:14:57.000 276 33855.57 351.57 17142.76 88888.00 2020-10-02 14:14:58.000 276 33855.52 351.62 17142.73 88888.00 2020-10-02 14:14:59.000 276 33855.53 351.64 17142.74 88888.00 2020-10-02 14:15:00.000 276 33855.51 351.60 17142.77 37949.27 2020-10-02 14:15:01.000 276 33855.50 351.63 17142.77 88888.00 2020-10-02 14:15:02.000 276 33855.52 351.66 17142.78 88888.00 2020-10-02 14:15:03.000 276 33855.53 351.64 17142.78 88888.00 2020-10-02 14:15:04.000 276 33855.53 351.64 17142.75 88888.00 2020-10-02 14:15:05.000 276 33855.51 351.68 17142.75 37949.32 2020-10-02 14:15:06.000 276 33855.53 351.68 17142.74 88888.00 2020-10-02 14:15:07.000 276 33855.51 351.67 17142.71 88888.00 2020-10-02 14:15:08.000 276 33855.47 351.62 17142.76 88888.00 2020-10-02 14:15:09.000 276 33855.45 351.60 17142.75 88888.00 2020-10-02 14:15:10.000 276 33855.45 351.60 17142.70 37949.27 2020-10-02 14:15:11.000 276 33855.49 351.63 17142.71 88888.00 2020-10-02 14:15:12.000 276 33855.48 351.68 17142.76 88888.00 2020-10-02 14:15:13.000 276 33855.49 351.71 17142.74 88888.00 2020-10-02 14:15:14.000 276 33855.47 351.68 17142.77 88888.00 2020-10-02 14:15:15.000 276 33855.39 351.67 17142.76 37949.23 2020-10-02 14:15:16.000 276 33855.38 351.71 17142.70 88888.00 2020-10-02 14:15:17.000 276 33855.37 351.69 17142.70 88888.00 2020-10-02 14:15:18.000 276 33855.36 351.66 17142.70 88888.00 2020-10-02 14:15:19.000 276 33855.33 351.65 17142.67 88888.00 2020-10-02 14:15:20.000 276 33855.34 351.67 17142.69 37949.14 2020-10-02 14:15:21.000 276 33855.31 351.66 17142.71 88888.00 2020-10-02 14:15:22.000 276 33855.29 351.64 17142.70 88888.00 2020-10-02 14:15:23.000 276 33855.25 351.65 17142.69 88888.00 2020-10-02 14:15:24.000 276 33855.20 351.63 17142.67 88888.00 2020-10-02 14:15:25.000 276 33855.18 351.63 17142.68 37949.06 2020-10-02 14:15:26.000 276 33855.19 351.67 17142.67 88888.00 2020-10-02 14:15:27.000 276 33855.22 351.69 17142.64 88888.00 2020-10-02 14:15:28.000 276 33855.18 351.70 17142.59 88888.00 2020-10-02 14:15:29.000 276 33855.15 351.69 17142.67 88888.00 2020-10-02 14:15:30.000 276 33855.17 351.73 17142.71 37948.98 2020-10-02 14:15:31.000 276 33855.18 351.76 17142.73 88888.00 2020-10-02 14:15:32.000 276 33855.16 351.72 17142.68 88888.00 2020-10-02 14:15:33.000 276 33855.17 351.68 17142.68 88888.00 2020-10-02 14:15:34.000 276 33855.14 351.72 17142.68 88888.00 2020-10-02 14:15:35.000 276 33855.11 351.70 17142.69 37948.96 2020-10-02 14:15:36.000 276 33855.10 351.71 17142.68 88888.00 2020-10-02 14:15:37.000 276 33855.14 351.69 17142.64 88888.00 2020-10-02 14:15:38.000 276 33855.09 351.71 17142.69 88888.00 2020-10-02 14:15:39.000 276 33855.07 351.72 17142.64 88888.00 2020-10-02 14:15:40.000 276 33855.10 351.75 17142.63 37948.86 2020-10-02 14:15:41.000 276 33855.09 351.75 17142.68 88888.00 2020-10-02 14:15:42.000 276 33855.10 351.75 17142.72 88888.00 2020-10-02 14:15:43.000 276 33855.06 351.76 17142.69 88888.00 2020-10-02 14:15:44.000 276 33855.02 351.73 17142.64 88888.00 2020-10-02 14:15:45.000 276 33855.00 351.75 17142.61 37948.85 2020-10-02 14:15:46.000 276 33855.00 351.77 17142.63 88888.00 2020-10-02 14:15:47.000 276 33854.96 351.77 17142.66 88888.00 2020-10-02 14:15:48.000 276 33854.92 351.76 17142.68 88888.00 2020-10-02 14:15:49.000 276 33854.92 351.77 17142.73 88888.00 2020-10-02 14:15:50.000 276 33854.85 351.78 17142.72 37948.70 2020-10-02 14:15:51.000 276 33854.83 351.77 17142.69 88888.00 2020-10-02 14:15:52.000 276 33854.81 351.78 17142.66 88888.00 2020-10-02 14:15:53.000 276 33854.74 351.78 17142.66 88888.00 2020-10-02 14:15:54.000 276 33854.71 351.78 17142.68 88888.00 2020-10-02 14:15:55.000 276 33854.70 351.79 17142.69 37948.67 2020-10-02 14:15:56.000 276 33854.64 351.79 17142.66 88888.00 2020-10-02 14:15:57.000 276 33854.62 351.80 17142.65 88888.00 2020-10-02 14:15:58.000 276 33854.62 351.79 17142.62 88888.00 2020-10-02 14:15:59.000 276 33854.65 351.82 17142.60 88888.00 2020-10-02 14:16:00.000 276 33854.66 351.80 17142.66 37948.54 2020-10-02 14:16:01.000 276 33854.60 351.84 17142.67 88888.00 2020-10-02 14:16:02.000 276 33854.60 351.87 17142.67 88888.00 2020-10-02 14:16:03.000 276 33854.64 351.91 17142.63 88888.00 2020-10-02 14:16:04.000 276 33854.55 351.89 17142.64 88888.00 2020-10-02 14:16:05.000 276 33854.52 351.84 17142.63 37948.41 2020-10-02 14:16:06.000 276 33854.54 351.84 17142.62 88888.00 2020-10-02 14:16:07.000 276 33854.49 351.82 17142.63 88888.00 2020-10-02 14:16:08.000 276 33854.47 351.81 17142.62 88888.00 2020-10-02 14:16:09.000 276 33854.52 351.84 17142.60 88888.00 2020-10-02 14:16:10.000 276 33854.48 351.82 17142.64 37948.43 2020-10-02 14:16:11.000 276 33854.45 351.79 17142.65 88888.00 2020-10-02 14:16:12.000 276 33854.44 351.82 17142.69 88888.00 2020-10-02 14:16:13.000 276 33854.44 351.82 17142.66 88888.00 2020-10-02 14:16:14.000 276 33854.47 351.83 17142.67 88888.00 2020-10-02 14:16:15.000 276 33854.44 351.85 17142.64 37948.36 2020-10-02 14:16:16.000 276 33854.47 351.80 17142.65 88888.00 2020-10-02 14:16:17.000 276 33854.44 351.76 17142.65 88888.00 2020-10-02 14:16:18.000 276 33854.41 351.77 17142.65 88888.00 2020-10-02 14:16:19.000 276 33854.43 351.76 17142.64 88888.00 2020-10-02 14:16:20.000 276 33854.44 351.78 17142.65 37948.36 2020-10-02 14:16:21.000 276 33854.41 351.77 17142.66 88888.00 2020-10-02 14:16:22.000 276 33854.38 351.78 17142.64 88888.00 2020-10-02 14:16:23.000 276 33854.39 351.77 17142.61 88888.00 2020-10-02 14:16:24.000 276 33854.40 351.80 17142.64 88888.00 2020-10-02 14:16:25.000 276 33854.41 351.83 17142.64 37948.34 2020-10-02 14:16:26.000 276 33854.39 351.85 17142.60 88888.00 2020-10-02 14:16:27.000 276 33854.33 351.85 17142.60 88888.00 2020-10-02 14:16:28.000 276 33854.33 351.82 17142.61 88888.00 2020-10-02 14:16:29.000 276 33854.32 351.82 17142.63 88888.00 2020-10-02 14:16:30.000 276 33854.36 351.82 17142.60 37948.33 2020-10-02 14:16:31.000 276 33854.36 351.78 17142.60 88888.00 2020-10-02 14:16:32.000 276 33854.34 351.76 17142.58 88888.00 2020-10-02 14:16:33.000 276 33854.31 351.74 17142.59 88888.00 2020-10-02 14:16:34.000 276 33854.29 351.76 17142.57 88888.00 2020-10-02 14:16:35.000 276 33854.26 351.80 17142.54 37948.23 2020-10-02 14:16:36.000 276 33854.30 351.84 17142.57 88888.00 2020-10-02 14:16:37.000 276 33854.29 351.79 17142.55 88888.00 2020-10-02 14:16:38.000 276 33854.27 351.76 17142.54 88888.00 2020-10-02 14:16:39.000 276 33854.30 351.76 17142.54 88888.00 2020-10-02 14:16:40.000 276 33854.27 351.77 17142.57 37948.17 2020-10-02 14:16:41.000 276 33854.22 351.80 17142.55 88888.00 2020-10-02 14:16:42.000 276 33854.23 351.82 17142.56 88888.00 2020-10-02 14:16:43.000 276 33854.29 351.81 17142.53 88888.00 2020-10-02 14:16:44.000 276 33854.31 351.81 17142.52 88888.00 2020-10-02 14:16:45.000 276 33854.28 351.82 17142.54 37948.16 2020-10-02 14:16:46.000 276 33854.28 351.85 17142.54 88888.00 2020-10-02 14:16:47.000 276 33854.21 351.84 17142.53 88888.00 2020-10-02 14:16:48.000 276 33854.23 351.78 17142.50 88888.00 2020-10-02 14:16:49.000 276 33854.23 351.80 17142.49 88888.00 2020-10-02 14:16:50.000 276 33854.22 351.80 17142.51 37948.20 2020-10-02 14:16:51.000 276 33854.21 351.82 17142.55 88888.00 2020-10-02 14:16:52.000 276 33854.21 351.80 17142.59 88888.00 2020-10-02 14:16:53.000 276 33854.26 351.82 17142.59 88888.00 2020-10-02 14:16:54.000 276 33854.26 351.81 17142.58 88888.00 2020-10-02 14:16:55.000 276 33854.26 351.82 17142.58 37948.08 2020-10-02 14:16:56.000 276 33854.21 351.85 17142.56 88888.00 2020-10-02 14:16:57.000 276 33854.25 351.83 17142.55 88888.00 2020-10-02 14:16:58.000 276 33854.27 351.81 17142.56 88888.00 2020-10-02 14:16:59.000 276 33854.25 351.80 17142.52 88888.00 2020-10-02 14:17:00.000 276 33854.28 351.81 17142.54 37948.07 2020-10-02 14:17:01.000 276 33854.23 351.79 17142.51 88888.00 2020-10-02 14:17:02.000 276 33854.23 351.79 17142.53 88888.00 2020-10-02 14:17:03.000 276 33854.20 351.78 17142.52 88888.00 2020-10-02 14:17:04.000 276 33854.18 351.77 17142.50 88888.00 2020-10-02 14:17:05.000 276 33854.20 351.75 17142.52 37948.20 2020-10-02 14:17:06.000 276 33854.21 351.73 17142.53 88888.00 2020-10-02 14:17:07.000 276 33854.23 351.74 17142.53 88888.00 2020-10-02 14:17:08.000 276 33854.24 351.74 17142.52 88888.00 2020-10-02 14:17:09.000 276 33854.20 351.76 17142.50 88888.00 2020-10-02 14:17:10.000 276 33854.20 351.80 17142.51 37948.16 2020-10-02 14:17:11.000 276 33854.19 351.80 17142.54 88888.00 2020-10-02 14:17:12.000 276 33854.17 351.76 17142.57 88888.00 2020-10-02 14:17:13.000 276 33854.18 351.77 17142.59 88888.00 2020-10-02 14:17:14.000 276 33854.17 351.77 17142.59 88888.00 2020-10-02 14:17:15.000 276 33854.18 351.77 17142.63 37948.12 2020-10-02 14:17:16.000 276 33854.16 351.77 17142.62 88888.00 2020-10-02 14:17:17.000 276 33854.15 351.76 17142.61 88888.00 2020-10-02 14:17:18.000 276 33854.11 351.72 17142.62 88888.00 2020-10-02 14:17:19.000 276 33854.10 351.71 17142.59 88888.00 2020-10-02 14:17:20.000 276 33854.17 351.73 17142.59 37948.04 2020-10-02 14:17:21.000 276 33854.15 351.71 17142.57 88888.00 2020-10-02 14:17:22.000 276 33854.12 351.69 17142.56 88888.00 2020-10-02 14:17:23.000 276 33854.12 351.70 17142.57 88888.00 2020-10-02 14:17:24.000 276 33854.12 351.74 17142.56 88888.00 2020-10-02 14:17:25.000 276 33854.10 351.71 17142.56 37948.02 2020-10-02 14:17:26.000 276 33854.09 351.70 17142.56 88888.00 2020-10-02 14:17:27.000 276 33854.05 351.67 17142.55 88888.00 2020-10-02 14:17:28.000 276 33854.05 351.67 17142.58 88888.00 2020-10-02 14:17:29.000 276 33854.01 351.67 17142.57 88888.00 2020-10-02 14:17:30.000 276 33854.04 351.67 17142.58 37947.95 2020-10-02 14:17:31.000 276 33854.06 351.65 17142.58 88888.00 2020-10-02 14:17:32.000 276 33854.10 351.66 17142.60 88888.00 2020-10-02 14:17:33.000 276 33854.10 351.64 17142.60 88888.00 2020-10-02 14:17:34.000 276 33854.08 351.65 17142.59 88888.00 2020-10-02 14:17:35.000 276 33854.05 351.67 17142.59 37947.95 2020-10-02 14:17:36.000 276 33854.02 351.69 17142.59 88888.00 2020-10-02 14:17:37.000 276 33854.01 351.65 17142.58 88888.00 2020-10-02 14:17:38.000 276 33854.00 351.66 17142.57 88888.00 2020-10-02 14:17:39.000 276 33853.97 351.63 17142.56 88888.00 2020-10-02 14:17:40.000 276 33853.97 351.65 17142.53 37947.94 2020-10-02 14:17:41.000 276 33853.99 351.65 17142.55 88888.00 2020-10-02 14:17:42.000 276 33853.98 351.67 17142.56 88888.00 2020-10-02 14:17:43.000 276 33853.99 351.66 17142.58 88888.00 2020-10-02 14:17:44.000 276 33853.99 351.68 17142.58 88888.00 2020-10-02 14:17:45.000 276 33853.93 351.72 17142.57 37947.90 2020-10-02 14:17:46.000 276 33853.93 351.74 17142.55 88888.00 2020-10-02 14:17:47.000 276 33853.97 351.69 17142.53 88888.00 2020-10-02 14:17:48.000 276 33853.92 351.72 17142.56 88888.00 2020-10-02 14:17:49.000 276 33853.88 351.72 17142.54 88888.00 2020-10-02 14:17:50.000 276 33853.87 351.78 17142.54 37947.85 2020-10-02 14:17:51.000 276 33853.89 351.71 17142.56 88888.00 2020-10-02 14:17:52.000 276 33853.86 351.68 17142.58 88888.00 2020-10-02 14:17:53.000 276 33853.84 351.71 17142.60 88888.00 2020-10-02 14:17:54.000 276 33853.84 351.71 17142.58 88888.00 2020-10-02 14:17:55.000 276 33853.83 351.73 17142.59 37947.77 2020-10-02 14:17:56.000 276 33853.79 351.78 17142.57 88888.00 2020-10-02 14:17:57.000 276 33853.76 351.78 17142.57 88888.00 2020-10-02 14:17:58.000 276 33853.76 351.78 17142.59 88888.00 2020-10-02 14:17:59.000 276 33853.77 351.76 17142.61 88888.00 2020-10-02 14:18:00.000 276 33853.77 351.75 17142.57 37947.72 2020-10-02 14:18:01.000 276 33853.72 351.78 17142.55 88888.00 2020-10-02 14:18:02.000 276 33853.73 351.75 17142.54 88888.00 2020-10-02 14:18:03.000 276 33853.77 351.78 17142.54 88888.00 2020-10-02 14:18:04.000 276 33853.74 351.77 17142.57 88888.00 2020-10-02 14:18:05.000 276 33853.73 351.73 17142.58 37947.74 2020-10-02 14:18:06.000 276 33853.71 351.76 17142.57 88888.00 2020-10-02 14:18:07.000 276 33853.64 351.81 17142.57 88888.00 2020-10-02 14:18:08.000 276 33853.64 351.81 17142.60 88888.00 2020-10-02 14:18:09.000 276 33853.60 351.81 17142.58 88888.00 2020-10-02 14:18:10.000 276 33853.58 351.79 17142.60 37947.61 2020-10-02 14:18:11.000 276 33853.59 351.81 17142.60 88888.00 2020-10-02 14:18:12.000 276 33853.62 351.83 17142.58 88888.00 2020-10-02 14:18:13.000 276 33853.57 351.81 17142.57 88888.00 2020-10-02 14:18:14.000 276 33853.54 351.85 17142.59 88888.00 2020-10-02 14:18:15.000 276 33853.52 351.85 17142.61 37947.57 2020-10-02 14:18:16.000 276 33853.50 351.84 17142.59 88888.00 2020-10-02 14:18:17.000 276 33853.46 351.85 17142.59 88888.00 2020-10-02 14:18:18.000 276 33853.47 351.88 17142.56 88888.00 2020-10-02 14:18:19.000 276 33853.43 351.85 17142.57 88888.00 2020-10-02 14:18:20.000 276 33853.44 351.85 17142.56 37947.48 2020-10-02 14:18:21.000 276 33853.43 351.83 17142.55 88888.00 2020-10-02 14:18:22.000 276 33853.42 351.85 17142.55 88888.00 2020-10-02 14:18:23.000 276 33853.44 351.86 17142.58 88888.00 2020-10-02 14:18:24.000 276 33853.42 351.89 17142.57 88888.00 2020-10-02 14:18:25.000 276 33853.41 351.87 17142.58 37947.35 2020-10-02 14:18:26.000 276 33853.37 351.87 17142.59 88888.00 2020-10-02 14:18:27.000 276 33853.37 351.84 17142.56 88888.00 2020-10-02 14:18:28.000 276 33853.38 351.83 17142.56 88888.00 2020-10-02 14:18:29.000 276 33853.35 351.82 17142.53 88888.00 2020-10-02 14:18:30.000 276 33853.36 351.84 17142.57 37947.32 2020-10-02 14:18:31.000 276 33853.33 351.82 17142.55 88888.00 2020-10-02 14:18:32.000 276 33853.31 351.79 17142.53 88888.00 2020-10-02 14:18:33.000 276 33853.28 351.83 17142.55 88888.00 2020-10-02 14:18:34.000 276 33853.29 351.83 17142.53 88888.00 2020-10-02 14:18:35.000 276 33853.28 351.82 17142.56 37947.26 2020-10-02 14:18:36.000 276 33853.29 351.80 17142.59 88888.00 2020-10-02 14:18:37.000 276 33853.27 351.78 17142.59 88888.00 2020-10-02 14:18:38.000 276 33853.26 351.75 17142.52 88888.00 2020-10-02 14:18:39.000 276 33853.26 351.76 17142.51 88888.00 2020-10-02 14:18:40.000 276 33853.24 351.80 17142.49 37947.12 2020-10-02 14:18:41.000 276 33853.24 351.82 17142.44 88888.00 2020-10-02 14:18:42.000 276 33853.21 351.79 17142.46 88888.00 2020-10-02 14:18:43.000 276 33853.16 351.78 17142.47 88888.00 2020-10-02 14:18:44.000 276 33853.17 351.80 17142.48 88888.00 2020-10-02 14:18:45.000 276 33853.17 351.83 17142.47 37947.20 2020-10-02 14:18:46.000 276 33853.11 351.84 17142.46 88888.00 2020-10-02 14:18:47.000 276 33853.11 351.83 17142.45 88888.00 2020-10-02 14:18:48.000 276 33853.13 351.84 17142.50 88888.00 2020-10-02 14:18:49.000 276 33853.11 351.83 17142.52 88888.00 2020-10-02 14:18:50.000 276 33853.08 351.85 17142.52 37947.05 2020-10-02 14:18:51.000 276 33853.09 351.86 17142.57 88888.00 2020-10-02 14:18:52.000 276 33853.08 351.87 17142.58 88888.00 2020-10-02 14:18:53.000 276 33853.07 351.88 17142.56 88888.00 2020-10-02 14:18:54.000 276 33853.05 351.85 17142.54 88888.00 2020-10-02 14:18:55.000 276 33853.02 351.85 17142.53 37946.99 2020-10-02 14:18:56.000 276 33853.00 351.88 17142.53 88888.00 2020-10-02 14:18:57.000 276 33853.00 351.85 17142.56 88888.00 2020-10-02 14:18:58.000 276 33852.94 351.85 17142.52 88888.00 2020-10-02 14:18:59.000 276 33852.93 351.87 17142.54 88888.00 2020-10-02 14:19:00.000 276 33852.95 351.84 17142.55 37946.93 2020-10-02 14:19:01.000 276 33852.93 351.80 17142.55 88888.00 2020-10-02 14:19:02.000 276 33852.96 351.82 17142.57 88888.00 2020-10-02 14:19:03.000 276 33853.00 351.82 17142.58 88888.00 2020-10-02 14:19:04.000 276 33852.99 351.83 17142.53 88888.00 2020-10-02 14:19:05.000 276 33852.94 351.84 17142.51 37946.93 2020-10-02 14:19:06.000 276 33852.91 351.82 17142.51 88888.00 2020-10-02 14:19:07.000 276 33852.92 351.85 17142.55 88888.00 2020-10-02 14:19:08.000 276 33852.91 351.88 17142.55 88888.00 2020-10-02 14:19:09.000 276 33852.87 351.89 17142.56 88888.00 2020-10-02 14:19:10.000 276 33852.89 351.94 17142.53 37946.85 2020-10-02 14:19:11.000 276 33852.86 351.91 17142.53 88888.00 2020-10-02 14:19:12.000 276 33852.86 351.88 17142.56 88888.00 2020-10-02 14:19:13.000 276 33852.81 351.86 17142.57 88888.00 2020-10-02 14:19:14.000 276 33852.78 351.94 17142.58 88888.00 2020-10-02 14:19:15.000 276 33852.79 351.95 17142.54 37946.91 2020-10-02 14:19:16.000 276 33852.78 351.95 17142.49 88888.00 2020-10-02 14:19:17.000 276 33852.73 351.97 17142.50 88888.00 2020-10-02 14:19:18.000 276 33852.72 351.94 17142.51 88888.00 2020-10-02 14:19:19.000 276 33852.74 351.94 17142.51 88888.00 2020-10-02 14:19:20.000 276 33852.75 351.93 17142.52 37946.83 2020-10-02 14:19:21.000 276 33852.76 351.93 17142.50 88888.00 2020-10-02 14:19:22.000 276 33852.79 351.94 17142.48 88888.00 2020-10-02 14:19:23.000 276 33852.80 351.98 17142.45 88888.00 2020-10-02 14:19:24.000 276 33852.85 351.98 17142.53 88888.00 2020-10-02 14:19:25.000 276 33852.82 351.96 17142.54 37946.73 2020-10-02 14:19:26.000 276 33852.85 351.97 17142.51 88888.00 2020-10-02 14:19:27.000 276 33852.81 351.96 17142.50 88888.00 2020-10-02 14:19:28.000 276 33852.81 351.95 17142.49 88888.00 2020-10-02 14:19:29.000 276 33852.83 351.96 17142.52 88888.00 2020-10-02 14:19:30.000 276 33852.79 351.95 17142.50 37946.76 2020-10-02 14:19:31.000 276 33852.76 351.95 17142.49 88888.00 2020-10-02 14:19:32.000 276 33852.77 351.97 17142.48 88888.00 2020-10-02 14:19:33.000 276 33852.77 351.98 17142.46 88888.00 2020-10-02 14:19:34.000 276 33852.77 351.93 17142.44 88888.00 2020-10-02 14:19:35.000 276 33852.74 351.94 17142.43 37946.76 2020-10-02 14:19:36.000 276 33852.74 351.90 17142.44 88888.00 2020-10-02 14:19:37.000 276 33852.75 351.93 17142.45 88888.00 2020-10-02 14:19:38.000 276 33852.76 351.97 17142.46 88888.00 2020-10-02 14:19:39.000 276 33852.74 351.98 17142.50 88888.00 2020-10-02 14:19:40.000 276 33852.70 351.98 17142.51 37946.75 2020-10-02 14:19:41.000 276 33852.69 351.96 17142.52 88888.00 2020-10-02 14:19:42.000 276 33852.63 351.94 17142.48 88888.00 2020-10-02 14:19:43.000 276 33852.59 351.95 17142.45 88888.00 2020-10-02 14:19:44.000 276 33852.58 351.95 17142.45 88888.00 2020-10-02 14:19:45.000 276 33852.55 351.99 17142.48 37946.68 2020-10-02 14:19:46.000 276 33852.58 352.03 17142.49 88888.00 2020-10-02 14:19:47.000 276 33852.54 352.05 17142.50 88888.00 2020-10-02 14:19:48.000 276 33852.52 352.05 17142.50 88888.00 2020-10-02 14:19:49.000 276 33852.49 352.04 17142.49 88888.00 2020-10-02 14:19:50.000 276 33852.49 352.03 17142.51 37946.57 2020-10-02 14:19:51.000 276 33852.46 352.06 17142.53 88888.00 2020-10-02 14:19:52.000 276 33852.45 352.09 17142.53 88888.00 2020-10-02 14:19:53.000 276 33852.40 352.08 17142.53 88888.00 2020-10-02 14:19:54.000 276 33852.36 352.08 17142.52 88888.00 2020-10-02 14:19:55.000 276 33852.35 352.11 17142.51 37946.48 2020-10-02 14:19:56.000 276 33852.36 352.15 17142.51 88888.00 2020-10-02 14:19:57.000 276 33852.37 352.16 17142.52 88888.00 2020-10-02 14:19:58.000 276 33852.35 352.14 17142.53 88888.00 2020-10-02 14:19:59.000 276 33852.35 352.12 17142.49 88888.00 2020-10-02 14:20:00.000 276 33852.33 352.13 17142.49 37946.38 2020-10-02 14:20:01.000 276 33852.34 352.09 17142.51 88888.00 2020-10-02 14:20:02.000 276 33852.34 352.09 17142.51 88888.00 2020-10-02 14:20:03.000 276 33852.30 352.09 17142.50 88888.00 2020-10-02 14:20:04.000 276 33852.28 352.10 17142.52 88888.00 2020-10-02 14:20:05.000 276 33852.29 352.08 17142.47 37946.30 2020-10-02 14:20:06.000 276 33852.30 352.13 17142.51 88888.00 2020-10-02 14:20:07.000 276 33852.26 352.14 17142.52 88888.00 2020-10-02 14:20:08.000 276 33852.27 352.16 17142.53 88888.00 2020-10-02 14:20:09.000 276 33852.24 352.20 17142.51 88888.00 2020-10-02 14:20:10.000 276 33852.26 352.23 17142.51 37946.31 2020-10-02 14:20:11.000 276 33852.25 352.23 17142.51 88888.00 2020-10-02 14:20:12.000 276 33852.23 352.23 17142.51 88888.00 2020-10-02 14:20:13.000 276 33852.23 352.26 17142.49 88888.00 2020-10-02 14:20:14.000 276 33852.15 352.26 17142.47 88888.00 2020-10-02 14:20:15.000 276 33852.15 352.27 17142.43 37946.26 2020-10-02 14:20:16.000 276 33852.12 352.30 17142.43 88888.00 2020-10-02 14:20:17.000 276 33852.10 352.30 17142.44 88888.00 2020-10-02 14:20:18.000 276 33852.12 352.28 17142.43 88888.00 2020-10-02 14:20:19.000 276 33852.09 352.24 17142.45 88888.00 2020-10-02 14:20:20.000 276 33852.10 352.26 17142.46 37946.24 2020-10-02 14:20:21.000 276 33852.11 352.29 17142.46 88888.00 2020-10-02 14:20:22.000 276 33852.15 352.29 17142.44 88888.00 2020-10-02 14:20:23.000 276 33852.14 352.26 17142.43 88888.00 2020-10-02 14:20:24.000 276 33852.13 352.27 17142.44 88888.00 2020-10-02 14:20:25.000 276 33852.15 352.31 17142.51 37946.20 2020-10-02 14:20:26.000 276 33852.17 352.33 17142.48 88888.00 2020-10-02 14:20:27.000 276 33852.16 352.32 17142.44 88888.00 2020-10-02 14:20:28.000 276 33852.16 352.33 17142.42 88888.00 2020-10-02 14:20:29.000 276 33852.14 352.29 17142.38 88888.00 2020-10-02 14:20:30.000 276 33852.14 352.30 17142.39 37946.08 2020-10-02 14:20:31.000 276 33852.11 352.34 17142.41 88888.00 2020-10-02 14:20:32.000 276 33852.14 352.31 17142.41 88888.00 2020-10-02 14:20:33.000 276 33852.10 352.30 17142.41 88888.00 2020-10-02 14:20:34.000 276 33852.11 352.33 17142.42 88888.00 2020-10-02 14:20:35.000 276 33852.06 352.34 17142.41 37946.05 2020-10-02 14:20:36.000 276 33852.04 352.33 17142.42 88888.00 2020-10-02 14:20:37.000 276 33852.06 352.33 17142.46 88888.00 2020-10-02 14:20:38.000 276 33852.10 352.31 17142.43 88888.00 2020-10-02 14:20:39.000 276 33852.07 352.29 17142.46 88888.00 2020-10-02 14:20:40.000 276 33852.02 352.34 17142.43 37946.03 2020-10-02 14:20:41.000 276 33852.02 352.34 17142.36 88888.00 2020-10-02 14:20:42.000 276 33852.00 352.30 17142.38 88888.00 2020-10-02 14:20:43.000 276 33851.94 352.32 17142.36 88888.00 2020-10-02 14:20:44.000 276 33851.95 352.31 17142.42 88888.00 2020-10-02 14:20:45.000 276 33851.96 352.36 17142.43 37946.01 2020-10-02 14:20:46.000 276 33851.96 352.33 17142.42 88888.00 2020-10-02 14:20:47.000 276 33851.96 352.33 17142.41 88888.00 2020-10-02 14:20:48.000 276 33851.92 352.31 17142.43 88888.00 2020-10-02 14:20:49.000 276 33851.91 352.30 17142.47 88888.00 2020-10-02 14:20:50.000 276 33851.89 352.34 17142.50 37945.93 2020-10-02 14:20:51.000 276 33851.88 352.34 17142.50 88888.00 2020-10-02 14:20:52.000 276 33851.89 352.35 17142.48 88888.00 2020-10-02 14:20:53.000 276 33851.89 352.33 17142.47 88888.00 2020-10-02 14:20:54.000 276 33851.88 352.35 17142.47 88888.00 2020-10-02 14:20:55.000 276 33851.85 352.33 17142.48 37945.92 2020-10-02 14:20:56.000 276 33851.83 352.32 17142.50 88888.00 2020-10-02 14:20:57.000 276 33851.82 352.30 17142.48 88888.00 2020-10-02 14:20:58.000 276 33851.82 352.31 17142.48 88888.00 2020-10-02 14:20:59.000 276 33851.82 352.32 17142.50 88888.00 2020-10-02 14:21:00.000 276 33851.80 352.28 17142.49 37945.86 2020-10-02 14:21:01.000 276 33851.80 352.27 17142.50 88888.00 2020-10-02 14:21:02.000 276 33851.79 352.30 17142.50 88888.00 2020-10-02 14:21:03.000 276 33851.76 352.31 17142.52 88888.00 2020-10-02 14:21:04.000 276 33851.75 352.30 17142.54 88888.00 2020-10-02 14:21:05.000 276 33851.73 352.29 17142.53 37945.83 2020-10-02 14:21:06.000 276 33851.72 352.25 17142.51 88888.00 2020-10-02 14:21:07.000 276 33851.73 352.28 17142.54 88888.00 2020-10-02 14:21:08.000 276 33851.72 352.31 17142.53 88888.00 2020-10-02 14:21:09.000 276 33851.73 352.28 17142.51 88888.00 2020-10-02 14:21:10.000 276 33851.73 352.30 17142.46 37945.77 2020-10-02 14:21:11.000 276 33851.71 352.29 17142.46 88888.00 2020-10-02 14:21:12.000 276 33851.66 352.32 17142.47 88888.00 2020-10-02 14:21:13.000 276 33851.61 352.29 17142.45 88888.00 2020-10-02 14:21:14.000 276 33851.62 352.30 17142.41 88888.00 2020-10-02 14:21:15.000 276 33851.60 352.32 17142.43 37945.68 2020-10-02 14:21:16.000 276 33851.58 352.32 17142.43 88888.00 2020-10-02 14:21:17.000 276 33851.62 352.34 17142.45 88888.00 2020-10-02 14:21:18.000 276 33851.62 352.30 17142.45 88888.00 2020-10-02 14:21:19.000 276 33851.60 352.29 17142.43 88888.00 2020-10-02 14:21:20.000 276 33851.58 352.30 17142.35 37945.60 2020-10-02 14:21:21.000 276 33851.63 352.32 17142.36 88888.00 2020-10-02 14:21:22.000 276 33851.59 352.32 17142.37 88888.00 2020-10-02 14:21:23.000 276 33851.53 352.30 17142.42 88888.00 2020-10-02 14:21:24.000 276 33851.55 352.33 17142.45 88888.00 2020-10-02 14:21:25.000 276 33851.59 352.30 17142.43 37945.53 2020-10-02 14:21:26.000 276 33851.56 352.33 17142.42 88888.00 2020-10-02 14:21:27.000 276 33851.52 352.35 17142.42 88888.00 2020-10-02 14:21:28.000 276 33851.50 352.35 17142.44 88888.00 2020-10-02 14:21:29.000 276 33851.50 352.38 17142.40 88888.00 2020-10-02 14:21:30.000 276 33851.47 352.35 17142.39 37945.58 2020-10-02 14:21:31.000 276 33851.44 352.35 17142.38 88888.00 2020-10-02 14:21:32.000 276 33851.48 352.38 17142.39 88888.00 2020-10-02 14:21:33.000 276 33851.45 352.34 17142.35 88888.00 2020-10-02 14:21:34.000 276 33851.47 352.35 17142.34 88888.00 2020-10-02 14:21:35.000 276 33851.46 352.36 17142.35 37945.58 2020-10-02 14:21:36.000 276 33851.46 352.36 17142.36 88888.00 2020-10-02 14:21:37.000 276 33851.46 352.37 17142.35 88888.00 2020-10-02 14:21:38.000 276 33851.45 352.42 17142.35 88888.00 2020-10-02 14:21:39.000 276 33851.43 352.42 17142.40 88888.00 2020-10-02 14:21:40.000 276 33851.42 352.41 17142.39 37945.54 2020-10-02 14:21:41.000 276 33851.44 352.40 17142.40 88888.00 2020-10-02 14:21:42.000 276 33851.42 352.38 17142.40 88888.00 2020-10-02 14:21:43.000 276 33851.40 352.37 17142.40 88888.00 2020-10-02 14:21:44.000 276 33851.39 352.35 17142.40 88888.00 2020-10-02 14:21:45.000 276 33851.40 352.40 17142.41 37945.50 2020-10-02 14:21:46.000 276 33851.42 352.40 17142.45 88888.00 2020-10-02 14:21:47.000 276 33851.38 352.40 17142.41 88888.00 2020-10-02 14:21:48.000 276 33851.39 352.37 17142.38 88888.00 2020-10-02 14:21:49.000 276 33851.43 352.38 17142.39 88888.00 2020-10-02 14:21:50.000 276 33851.46 352.39 17142.41 37945.56 2020-10-02 14:21:51.000 276 33851.43 352.34 17142.41 88888.00 2020-10-02 14:21:52.000 276 33851.42 352.36 17142.40 88888.00 2020-10-02 14:21:53.000 276 33851.42 352.36 17142.39 88888.00 2020-10-02 14:21:54.000 276 33851.41 352.35 17142.37 88888.00 2020-10-02 14:21:55.000 276 33851.35 352.32 17142.38 37945.59 2020-10-02 14:21:56.000 276 33851.35 352.29 17142.42 88888.00 2020-10-02 14:21:57.000 276 33851.33 352.30 17142.42 88888.00 2020-10-02 14:21:58.000 276 33851.36 352.33 17142.42 88888.00 2020-10-02 14:21:59.000 276 33851.34 352.32 17142.37 88888.00 2020-10-02 14:22:00.000 276 33851.34 352.33 17142.37 37945.51 2020-10-02 14:22:01.000 276 33851.34 352.32 17142.34 88888.00 2020-10-02 14:22:02.000 276 33851.34 352.32 17142.36 88888.00 2020-10-02 14:22:03.000 276 33851.32 352.31 17142.33 88888.00 2020-10-02 14:22:04.000 276 33851.32 352.34 17142.33 88888.00 2020-10-02 14:22:05.000 276 33851.31 352.32 17142.30 37945.48 2020-10-02 14:22:06.000 276 33851.28 352.30 17142.32 88888.00 2020-10-02 14:22:07.000 276 33851.32 352.31 17142.32 88888.00 2020-10-02 14:22:08.000 276 33851.32 352.31 17142.33 88888.00 2020-10-02 14:22:09.000 276 33851.28 352.29 17142.35 88888.00 2020-10-02 14:22:10.000 276 33851.33 352.31 17142.33 37945.37 2020-10-02 14:22:11.000 276 33851.31 352.27 17142.27 88888.00 2020-10-02 14:22:12.000 276 33851.27 352.24 17142.30 88888.00 2020-10-02 14:22:13.000 276 33851.23 352.28 17142.36 88888.00 2020-10-02 14:22:14.000 276 33851.25 352.31 17142.36 88888.00 2020-10-02 14:22:15.000 276 33851.21 352.31 17142.33 37945.45 2020-10-02 14:22:16.000 276 33851.19 352.26 17142.35 88888.00 2020-10-02 14:22:17.000 276 33851.18 352.23 17142.36 88888.00 2020-10-02 14:22:18.000 276 33851.18 352.24 17142.37 88888.00 2020-10-02 14:22:19.000 276 33851.20 352.32 17142.37 88888.00 2020-10-02 14:22:20.000 276 33851.18 352.31 17142.39 37945.25 2020-10-02 14:22:21.000 276 33851.13 352.28 17142.38 88888.00 2020-10-02 14:22:22.000 276 33851.11 352.26 17142.39 88888.00 2020-10-02 14:22:23.000 276 33851.12 352.25 17142.42 88888.00 2020-10-02 14:22:24.000 276 33851.12 352.26 17142.43 88888.00 2020-10-02 14:22:25.000 276 33851.10 352.24 17142.45 37945.28 2020-10-02 14:22:26.000 276 33851.08 352.23 17142.48 88888.00 2020-10-02 14:22:27.000 276 33851.09 352.25 17142.46 88888.00 2020-10-02 14:22:28.000 276 33851.07 352.26 17142.47 88888.00 2020-10-02 14:22:29.000 276 33851.09 352.25 17142.44 88888.00 2020-10-02 14:22:30.000 276 33851.11 352.27 17142.42 37945.28 2020-10-02 14:22:31.000 276 33851.08 352.26 17142.40 88888.00 2020-10-02 14:22:32.000 276 33851.07 352.25 17142.40 88888.00 2020-10-02 14:22:33.000 276 33851.09 352.25 17142.44 88888.00 2020-10-02 14:22:34.000 276 33851.06 352.24 17142.42 88888.00 2020-10-02 14:22:35.000 276 33851.04 352.25 17142.43 37945.24 2020-10-02 14:22:36.000 276 33851.02 352.28 17142.46 88888.00 2020-10-02 14:22:37.000 276 33851.00 352.29 17142.43 88888.00 2020-10-02 14:22:38.000 276 33851.03 352.30 17142.41 88888.00 2020-10-02 14:22:39.000 276 33851.02 352.27 17142.40 88888.00 2020-10-02 14:22:40.000 276 33851.01 352.33 17142.47 37945.23 2020-10-02 14:22:41.000 276 33850.99 352.32 17142.51 88888.00 2020-10-02 14:22:42.000 276 33850.99 352.31 17142.48 88888.00 2020-10-02 14:22:43.000 276 33850.95 352.32 17142.46 88888.00 2020-10-02 14:22:44.000 276 33850.96 352.30 17142.44 88888.00 2020-10-02 14:22:45.000 276 33850.97 352.31 17142.45 37945.07 2020-10-02 14:22:46.000 276 33850.97 352.31 17142.47 88888.00 2020-10-02 14:22:47.000 276 33850.96 352.25 17142.42 88888.00 2020-10-02 14:22:48.000 276 33850.91 352.26 17142.42 88888.00 2020-10-02 14:22:49.000 276 33850.88 352.26 17142.41 88888.00 2020-10-02 14:22:50.000 276 33850.89 352.25 17142.41 37945.05 2020-10-02 14:22:51.000 276 33850.87 352.27 17142.37 88888.00 2020-10-02 14:22:52.000 276 33850.86 352.29 17142.40 88888.00 2020-10-02 14:22:53.000 276 33850.81 352.31 17142.41 88888.00 2020-10-02 14:22:54.000 276 33850.80 352.28 17142.40 88888.00 2020-10-02 14:22:55.000 276 33850.75 352.29 17142.37 37944.96 2020-10-02 14:22:56.000 276 33850.74 352.30 17142.35 88888.00 2020-10-02 14:22:57.000 276 33850.73 352.33 17142.33 88888.00 2020-10-02 14:22:58.000 276 33850.71 352.34 17142.32 88888.00 2020-10-02 14:22:59.000 276 33850.70 352.34 17142.34 88888.00 2020-10-02 14:23:00.000 276 33850.70 352.34 17142.33 37944.95 2020-10-02 14:23:01.000 276 33850.67 352.35 17142.33 88888.00 2020-10-02 14:23:02.000 276 33850.67 352.34 17142.37 88888.00 2020-10-02 14:23:03.000 276 33850.63 352.36 17142.34 88888.00 2020-10-02 14:23:04.000 276 33850.62 352.28 17142.39 88888.00 2020-10-02 14:23:05.000 276 33850.63 352.27 17142.39 37944.86 2020-10-02 14:23:06.000 276 33850.65 352.31 17142.41 88888.00 2020-10-02 14:23:07.000 276 33850.67 352.32 17142.39 88888.00 2020-10-02 14:23:08.000 276 33850.64 352.31 17142.39 88888.00 2020-10-02 14:23:09.000 276 33850.60 352.30 17142.44 88888.00 2020-10-02 14:23:10.000 276 33850.61 352.27 17142.46 37944.73 2020-10-02 14:23:11.000 276 33850.57 352.27 17142.44 88888.00 2020-10-02 14:23:12.000 276 33850.55 352.26 17142.44 88888.00 2020-10-02 14:23:13.000 276 33850.51 352.29 17142.42 88888.00 2020-10-02 14:23:14.000 276 33850.48 352.29 17142.40 88888.00 2020-10-02 14:23:15.000 276 33850.51 352.34 17142.42 37944.77 2020-10-02 14:23:16.000 276 33850.52 352.37 17142.40 88888.00 2020-10-02 14:23:17.000 276 33850.50 352.36 17142.37 88888.00 2020-10-02 14:23:18.000 276 33850.47 352.33 17142.37 88888.00 2020-10-02 14:23:19.000 276 33850.45 352.31 17142.38 88888.00 2020-10-02 14:23:20.000 276 33850.43 352.31 17142.37 37944.81 2020-10-02 14:23:21.000 276 33850.43 352.33 17142.34 88888.00 2020-10-02 14:23:22.000 276 33850.45 352.35 17142.36 88888.00 2020-10-02 14:23:23.000 276 33850.46 352.31 17142.35 88888.00 2020-10-02 14:23:24.000 276 33850.46 352.30 17142.34 88888.00 2020-10-02 14:23:25.000 276 33850.46 352.35 17142.36 37944.66 2020-10-02 14:23:26.000 276 33850.43 352.33 17142.34 88888.00 2020-10-02 14:23:27.000 276 33850.45 352.32 17142.37 88888.00 2020-10-02 14:23:28.000 276 33850.42 352.33 17142.32 88888.00 2020-10-02 14:23:29.000 276 33850.40 352.32 17142.30 88888.00 2020-10-02 14:23:30.000 276 33850.41 352.33 17142.33 37944.69 2020-10-02 14:23:31.000 276 33850.39 352.31 17142.38 88888.00 2020-10-02 14:23:32.000 276 33850.40 352.31 17142.35 88888.00 2020-10-02 14:23:33.000 276 33850.42 352.31 17142.35 88888.00 2020-10-02 14:23:34.000 276 33850.42 352.31 17142.35 88888.00 2020-10-02 14:23:35.000 276 33850.43 352.32 17142.33 37944.71 2020-10-02 14:23:36.000 276 33850.40 352.31 17142.32 88888.00 2020-10-02 14:23:37.000 276 33850.41 352.33 17142.32 88888.00 2020-10-02 14:23:38.000 276 33850.39 352.33 17142.35 88888.00 2020-10-02 14:23:39.000 276 33850.38 352.33 17142.38 88888.00 2020-10-02 14:23:40.000 276 33850.36 352.35 17142.37 37944.54 2020-10-02 14:23:41.000 276 33850.35 352.32 17142.34 88888.00 2020-10-02 14:23:42.000 276 33850.36 352.32 17142.33 88888.00 2020-10-02 14:23:43.000 276 33850.34 352.32 17142.35 88888.00 2020-10-02 14:23:44.000 276 33850.34 352.30 17142.35 88888.00 2020-10-02 14:23:45.000 276 33850.31 352.30 17142.34 37944.53 2020-10-02 14:23:46.000 276 33850.31 352.30 17142.36 88888.00 2020-10-02 14:23:47.000 276 33850.31 352.30 17142.36 88888.00 2020-10-02 14:23:48.000 276 33850.30 352.36 17142.38 88888.00 2020-10-02 14:23:49.000 276 33850.29 352.35 17142.39 88888.00 2020-10-02 14:23:50.000 276 33850.27 352.36 17142.39 37944.53 2020-10-02 14:23:51.000 276 33850.30 352.37 17142.41 88888.00 2020-10-02 14:23:52.000 276 33850.31 352.35 17142.39 88888.00 2020-10-02 14:23:53.000 276 33850.28 352.32 17142.35 88888.00 2020-10-02 14:23:54.000 276 33850.25 352.27 17142.32 88888.00 2020-10-02 14:23:55.000 276 33850.25 352.27 17142.31 37944.46 2020-10-02 14:23:56.000 276 33850.24 352.30 17142.35 88888.00 2020-10-02 14:23:57.000 276 33850.25 352.31 17142.36 88888.00 2020-10-02 14:23:58.000 276 33850.28 352.30 17142.36 88888.00 2020-10-02 14:23:59.000 276 33850.26 352.25 17142.38 88888.00 2020-10-02 14:24:00.000 276 33850.25 352.23 17142.38 37944.54 2020-10-02 14:24:01.000 276 33850.26 352.22 17142.33 88888.00 2020-10-02 14:24:02.000 276 33850.25 352.26 17142.34 88888.00 2020-10-02 14:24:03.000 276 33850.23 352.26 17142.34 88888.00 2020-10-02 14:24:04.000 276 33850.23 352.24 17142.33 88888.00 2020-10-02 14:24:05.000 276 33850.27 352.24 17142.32 37944.56 2020-10-02 14:24:06.000 276 33850.31 352.23 17142.32 88888.00 2020-10-02 14:24:07.000 276 33850.28 352.19 17142.35 88888.00 2020-10-02 14:24:08.000 276 33850.29 352.17 17142.32 88888.00 2020-10-02 14:24:09.000 276 33850.27 352.20 17142.31 88888.00 2020-10-02 14:24:10.000 276 33850.29 352.23 17142.32 37944.60 2020-10-02 14:24:11.000 276 33850.29 352.21 17142.28 88888.00 2020-10-02 14:24:12.000 276 33850.31 352.16 17142.31 88888.00 2020-10-02 14:24:13.000 276 33850.35 352.22 17142.32 88888.00 2020-10-02 14:24:14.000 276 33850.32 352.24 17142.34 88888.00 2020-10-02 14:24:15.000 276 33850.32 352.19 17142.32 37944.50 2020-10-02 14:24:16.000 276 33850.31 352.17 17142.35 88888.00 2020-10-02 14:24:17.000 276 33850.29 352.14 17142.36 88888.00 2020-10-02 14:24:18.000 276 33850.26 352.14 17142.34 88888.00 2020-10-02 14:24:19.000 276 33850.25 352.14 17142.35 88888.00 2020-10-02 14:24:20.000 276 33850.28 352.12 17142.38 37944.47 2020-10-02 14:24:21.000 276 33850.28 352.12 17142.37 88888.00 2020-10-02 14:24:22.000 276 33850.30 352.14 17142.35 88888.00 2020-10-02 14:24:23.000 276 33850.31 352.15 17142.32 88888.00 2020-10-02 14:24:24.000 276 33850.29 352.18 17142.32 88888.00 2020-10-02 14:24:25.000 276 33850.24 352.18 17142.29 37944.50 2020-10-02 14:24:26.000 276 33850.23 352.16 17142.27 88888.00 2020-10-02 14:24:27.000 276 33850.22 352.17 17142.27 88888.00 2020-10-02 14:24:28.000 276 33850.22 352.17 17142.30 88888.00 2020-10-02 14:24:29.000 276 33850.22 352.15 17142.31 88888.00 2020-10-02 14:24:30.000 276 33850.24 352.16 17142.37 37944.34 2020-10-02 14:24:31.000 276 33850.21 352.19 17142.40 88888.00 2020-10-02 14:24:32.000 276 33850.19 352.20 17142.38 88888.00 2020-10-02 14:24:33.000 276 33850.16 352.22 17142.32 88888.00 2020-10-02 14:24:34.000 276 33850.14 352.21 17142.33 88888.00 2020-10-02 14:24:35.000 276 33850.13 352.21 17142.34 37944.33 2020-10-02 14:24:36.000 276 33850.07 352.20 17142.33 88888.00 2020-10-02 14:24:37.000 276 33850.07 352.20 17142.32 88888.00 2020-10-02 14:24:38.000 276 33850.06 352.19 17142.35 88888.00 2020-10-02 14:24:39.000 276 33850.01 352.18 17142.35 88888.00 2020-10-02 14:24:40.000 276 33850.00 352.18 17142.30 37944.37 2020-10-02 14:24:41.000 276 33850.00 352.15 17142.30 88888.00 2020-10-02 14:24:42.000 276 33850.01 352.20 17142.28 88888.00 2020-10-02 14:24:43.000 276 33850.00 352.19 17142.32 88888.00 2020-10-02 14:24:44.000 276 33849.98 352.18 17142.36 88888.00 2020-10-02 14:24:45.000 276 33849.96 352.18 17142.33 37944.17 2020-10-02 14:24:46.000 276 33849.94 352.12 17142.33 88888.00 2020-10-02 14:24:47.000 276 33849.92 352.13 17142.34 88888.00 2020-10-02 14:24:48.000 276 33849.92 352.17 17142.32 88888.00 2020-10-02 14:24:49.000 276 33849.88 352.19 17142.34 88888.00 2020-10-02 14:24:50.000 276 33849.81 352.22 17142.30 37944.17 2020-10-02 14:24:51.000 276 33849.80 352.19 17142.30 88888.00 2020-10-02 14:24:52.000 276 33849.80 352.21 17142.31 88888.00 2020-10-02 14:24:53.000 276 33849.78 352.17 17142.33 88888.00 2020-10-02 14:24:54.000 276 33849.75 352.16 17142.35 88888.00 2020-10-02 14:24:55.000 276 33849.76 352.18 17142.34 37944.10 2020-10-02 14:24:56.000 276 33849.73 352.18 17142.32 88888.00 2020-10-02 14:24:57.000 276 33849.70 352.19 17142.29 88888.00 2020-10-02 14:24:58.000 276 33849.70 352.21 17142.28 88888.00 2020-10-02 14:24:59.000 276 33849.72 352.23 17142.35 88888.00 2020-10-02 14:25:00.000 276 33849.70 352.19 17142.34 37943.98 2020-10-02 14:25:01.000 276 33849.65 352.16 17142.31 88888.00 2020-10-02 14:25:02.000 276 33849.65 352.19 17142.33 88888.00 2020-10-02 14:25:03.000 276 33849.65 352.20 17142.33 88888.00 2020-10-02 14:25:04.000 276 33849.65 352.24 17142.33 88888.00 2020-10-02 14:25:05.000 276 33849.62 352.21 17142.31 37943.96 2020-10-02 14:25:06.000 276 33849.58 352.23 17142.32 88888.00 2020-10-02 14:25:07.000 276 33849.56 352.24 17142.37 88888.00 2020-10-02 14:25:08.000 276 33849.57 352.23 17142.37 88888.00 2020-10-02 14:25:09.000 276 33849.58 352.24 17142.37 88888.00 2020-10-02 14:25:10.000 276 33849.53 352.24 17142.32 37943.82 2020-10-02 14:25:11.000 276 33849.54 352.22 17142.27 88888.00 2020-10-02 14:25:12.000 276 33849.52 352.25 17142.27 88888.00 2020-10-02 14:25:13.000 276 33849.50 352.25 17142.27 88888.00 2020-10-02 14:25:14.000 276 33849.51 352.27 17142.26 88888.00 2020-10-02 14:25:15.000 276 33849.51 352.24 17142.28 37943.72 2020-10-02 14:25:16.000 276 33849.48 352.24 17142.29 88888.00 2020-10-02 14:25:17.000 276 33849.42 352.25 17142.30 88888.00 2020-10-02 14:25:18.000 276 33849.42 352.31 17142.30 88888.00 2020-10-02 14:25:19.000 276 33849.41 352.29 17142.27 88888.00 2020-10-02 14:25:20.000 276 33849.39 352.29 17142.27 37943.73 2020-10-02 14:25:21.000 276 33849.33 352.28 17142.26 88888.00 2020-10-02 14:25:22.000 276 33849.36 352.33 17142.28 88888.00 2020-10-02 14:25:23.000 276 33849.32 352.36 17142.32 88888.00 2020-10-02 14:25:24.000 276 33849.31 352.35 17142.29 88888.00 2020-10-02 14:25:25.000 276 33849.32 352.33 17142.27 37943.65 2020-10-02 14:25:26.000 276 33849.30 352.33 17142.25 88888.00 2020-10-02 14:25:27.000 276 33849.28 352.39 17142.27 88888.00 2020-10-02 14:25:28.000 276 33849.24 352.42 17142.30 88888.00 2020-10-02 14:25:29.000 276 33849.26 352.45 17142.30 88888.00 2020-10-02 14:25:30.000 276 33849.30 352.45 17142.32 37943.58 2020-10-02 14:25:31.000 276 33849.28 352.46 17142.30 88888.00 2020-10-02 14:25:32.000 276 33849.28 352.45 17142.33 88888.00 2020-10-02 14:25:33.000 276 33849.27 352.45 17142.32 88888.00 2020-10-02 14:25:34.000 276 33849.28 352.44 17142.30 88888.00 2020-10-02 14:25:35.000 276 33849.23 352.43 17142.30 37943.66 2020-10-02 14:25:36.000 276 33849.20 352.49 17142.32 88888.00 2020-10-02 14:25:37.000 276 33849.18 352.44 17142.36 88888.00 2020-10-02 14:25:38.000 276 33849.19 352.43 17142.36 88888.00 2020-10-02 14:25:39.000 276 33849.18 352.45 17142.34 88888.00 2020-10-02 14:25:40.000 276 33849.17 352.47 17142.35 37943.55 2020-10-02 14:25:41.000 276 33849.19 352.51 17142.35 88888.00 2020-10-02 14:25:42.000 276 33849.18 352.50 17142.31 88888.00 2020-10-02 14:25:43.000 276 33849.14 352.49 17142.28 88888.00 2020-10-02 14:25:44.000 276 33849.16 352.47 17142.32 88888.00 2020-10-02 14:25:45.000 276 33849.17 352.44 17142.30 37943.60 2020-10-02 14:25:46.000 276 33849.15 352.47 17142.28 88888.00 2020-10-02 14:25:47.000 276 33849.14 352.49 17142.30 88888.00 2020-10-02 14:25:48.000 276 33849.11 352.50 17142.32 88888.00 2020-10-02 14:25:49.000 276 33849.14 352.53 17142.33 88888.00 2020-10-02 14:25:50.000 276 33849.10 352.58 17142.31 37943.45 2020-10-02 14:25:51.000 276 33849.10 352.56 17142.28 88888.00 2020-10-02 14:25:52.000 276 33849.07 352.55 17142.27 88888.00 2020-10-02 14:25:53.000 276 33849.06 352.53 17142.29 88888.00 2020-10-02 14:25:54.000 276 33849.07 352.55 17142.29 88888.00 2020-10-02 14:25:55.000 276 33849.08 352.54 17142.25 37943.38 2020-10-02 14:25:56.000 276 33849.06 352.60 17142.26 88888.00 2020-10-02 14:25:57.000 276 33849.05 352.64 17142.31 88888.00 2020-10-02 14:25:58.000 276 33849.04 352.65 17142.28 88888.00 2020-10-02 14:25:59.000 276 33849.08 352.63 17142.30 88888.00 2020-10-02 14:26:00.000 276 33849.05 352.60 17142.28 37943.39 2020-10-02 14:26:01.000 276 33849.03 352.57 17142.28 88888.00 2020-10-02 14:26:02.000 276 33849.03 352.60 17142.26 88888.00 2020-10-02 14:26:03.000 276 33849.00 352.61 17142.26 88888.00 2020-10-02 14:26:04.000 276 33849.02 352.62 17142.22 88888.00 2020-10-02 14:26:05.000 276 33849.01 352.63 17142.25 37943.33 2020-10-02 14:26:06.000 276 33848.99 352.61 17142.30 88888.00 2020-10-02 14:26:07.000 276 33848.96 352.58 17142.30 88888.00 2020-10-02 14:26:08.000 276 33848.95 352.61 17142.25 88888.00 2020-10-02 14:26:09.000 276 33848.95 352.60 17142.25 88888.00 2020-10-02 14:26:10.000 276 33848.95 352.58 17142.25 37943.33 2020-10-02 14:26:11.000 276 33848.93 352.61 17142.29 88888.00 2020-10-02 14:26:12.000 276 33848.92 352.62 17142.27 88888.00 2020-10-02 14:26:13.000 276 33848.88 352.64 17142.27 88888.00 2020-10-02 14:26:14.000 276 33848.89 352.67 17142.23 88888.00 2020-10-02 14:26:15.000 276 33848.91 352.67 17142.24 37943.35 2020-10-02 14:26:16.000 276 33848.92 352.66 17142.26 88888.00 2020-10-02 14:26:17.000 276 33848.93 352.67 17142.26 88888.00 2020-10-02 14:26:18.000 276 33848.92 352.68 17142.25 88888.00 2020-10-02 14:26:19.000 276 33848.87 352.64 17142.28 88888.00 2020-10-02 14:26:20.000 276 33848.85 352.67 17142.27 37943.21 2020-10-02 14:26:21.000 276 33848.83 352.69 17142.27 88888.00 2020-10-02 14:26:22.000 276 33848.87 352.69 17142.25 88888.00 2020-10-02 14:26:23.000 276 33848.87 352.64 17142.22 88888.00 2020-10-02 14:26:24.000 276 33848.87 352.62 17142.23 88888.00 2020-10-02 14:26:25.000 276 33848.83 352.64 17142.20 37943.19 2020-10-02 14:26:26.000 276 33848.83 352.64 17142.20 88888.00 2020-10-02 14:26:27.000 276 33848.85 352.65 17142.21 88888.00 2020-10-02 14:26:28.000 276 33848.84 352.64 17142.24 88888.00 2020-10-02 14:26:29.000 276 33848.84 352.64 17142.26 88888.00 2020-10-02 14:26:30.000 276 33848.77 352.64 17142.27 37943.21 2020-10-02 14:26:31.000 276 33848.74 352.61 17142.21 88888.00 2020-10-02 14:26:32.000 276 33848.74 352.64 17142.23 88888.00 2020-10-02 14:26:33.000 276 33848.72 352.68 17142.27 88888.00 2020-10-02 14:26:34.000 276 33848.75 352.65 17142.27 88888.00 2020-10-02 14:26:35.000 276 33848.71 352.64 17142.24 37943.14 2020-10-02 14:26:36.000 276 33848.73 352.65 17142.26 88888.00 2020-10-02 14:26:37.000 276 33848.73 352.67 17142.27 88888.00 2020-10-02 14:26:38.000 276 33848.74 352.70 17142.26 88888.00 2020-10-02 14:26:39.000 276 33848.74 352.71 17142.23 88888.00 2020-10-02 14:26:40.000 276 33848.71 352.70 17142.25 37943.14 2020-10-02 14:26:41.000 276 33848.70 352.72 17142.18 88888.00 2020-10-02 14:26:42.000 276 33848.68 352.76 17142.18 88888.00 2020-10-02 14:26:43.000 276 33848.61 352.73 17142.18 88888.00 2020-10-02 14:26:44.000 276 33848.63 352.72 17142.19 88888.00 2020-10-02 14:26:45.000 276 33848.60 352.74 17142.23 37943.07 2020-10-02 14:26:46.000 276 33848.61 352.75 17142.24 88888.00 2020-10-02 14:26:47.000 276 33848.59 352.75 17142.25 88888.00 2020-10-02 14:26:48.000 276 33848.59 352.71 17142.27 88888.00 2020-10-02 14:26:49.000 276 33848.57 352.70 17142.24 88888.00 2020-10-02 14:26:50.000 276 33848.54 352.75 17142.25 37942.89 2020-10-02 14:26:51.000 276 33848.52 352.76 17142.23 88888.00 2020-10-02 14:26:52.000 276 33848.52 352.76 17142.21 88888.00 2020-10-02 14:26:53.000 276 33848.50 352.75 17142.17 88888.00 2020-10-02 14:26:54.000 276 33848.47 352.78 17142.16 88888.00 2020-10-02 14:26:55.000 276 33848.50 352.81 17142.20 37942.96 2020-10-02 14:26:56.000 276 33848.50 352.78 17142.20 88888.00 2020-10-02 14:26:57.000 276 33848.49 352.77 17142.17 88888.00 2020-10-02 14:26:58.000 276 33848.50 352.78 17142.22 88888.00 2020-10-02 14:26:59.000 276 33848.49 352.78 17142.21 88888.00 2020-10-02 14:27:00.000 276 33848.47 352.78 17142.19 37942.80 2020-10-02 14:27:01.000 276 33848.46 352.76 17142.24 88888.00 2020-10-02 14:27:02.000 276 33848.46 352.78 17142.25 88888.00 2020-10-02 14:27:03.000 276 33848.39 352.80 17142.22 88888.00 2020-10-02 14:27:04.000 276 33848.37 352.82 17142.20 88888.00 2020-10-02 14:27:05.000 276 33848.37 352.81 17142.18 37942.82 2020-10-02 14:27:06.000 276 33848.36 352.84 17142.19 88888.00 2020-10-02 14:27:07.000 276 33848.35 352.82 17142.20 88888.00 2020-10-02 14:27:08.000 276 33848.34 352.81 17142.25 88888.00 2020-10-02 14:27:09.000 276 33848.35 352.83 17142.20 88888.00 2020-10-02 14:27:10.000 276 33848.36 352.83 17142.21 37942.78 2020-10-02 14:27:11.000 276 33848.36 352.79 17142.19 88888.00 2020-10-02 14:27:12.000 276 33848.35 352.81 17142.21 88888.00 2020-10-02 14:27:13.000 276 33848.37 352.82 17142.20 88888.00 2020-10-02 14:27:14.000 276 33848.39 352.81 17142.19 88888.00 2020-10-02 14:27:15.000 276 33848.38 352.85 17142.19 37942.77 2020-10-02 14:27:16.000 276 33848.37 352.83 17142.17 88888.00 2020-10-02 14:27:17.000 276 33848.35 352.84 17142.18 88888.00 2020-10-02 14:27:18.000 276 33848.34 352.83 17142.20 88888.00 2020-10-02 14:27:19.000 276 33848.33 352.82 17142.17 88888.00 2020-10-02 14:27:20.000 276 33848.35 352.80 17142.17 37942.77 2020-10-02 14:27:21.000 276 33848.33 352.80 17142.19 88888.00 2020-10-02 14:27:22.000 276 33848.35 352.83 17142.16 88888.00 2020-10-02 14:27:23.000 276 33848.37 352.82 17142.14 88888.00 2020-10-02 14:27:24.000 276 33848.38 352.85 17142.16 88888.00 2020-10-02 14:27:25.000 276 33848.39 352.86 17142.17 37942.74 2020-10-02 14:27:26.000 276 33848.39 352.85 17142.22 88888.00 2020-10-02 14:27:27.000 276 33848.35 352.84 17142.20 88888.00 2020-10-02 14:27:28.000 276 33848.35 352.86 17142.17 88888.00 2020-10-02 14:27:29.000 276 33848.35 352.85 17142.15 88888.00 2020-10-02 14:27:30.000 276 33848.40 352.82 17142.20 37942.71 2020-10-02 14:27:31.000 276 33848.39 352.82 17142.20 88888.00 2020-10-02 14:27:32.000 276 33848.37 352.83 17142.16 88888.00 2020-10-02 14:27:33.000 276 33848.39 352.86 17142.19 88888.00 2020-10-02 14:27:34.000 276 33848.41 352.86 17142.21 88888.00 2020-10-02 14:27:35.000 276 33848.38 352.84 17142.21 37942.73 2020-10-02 14:27:36.000 276 33848.35 352.86 17142.12 88888.00 2020-10-02 14:27:37.000 276 33848.36 352.85 17142.14 88888.00 2020-10-02 14:27:38.000 276 33848.36 352.80 17142.18 88888.00 2020-10-02 14:27:39.000 276 33848.34 352.78 17142.18 88888.00 2020-10-02 14:27:40.000 276 33848.37 352.79 17142.22 37942.62 2020-10-02 14:27:41.000 276 33848.38 352.79 17142.23 88888.00 2020-10-02 14:27:42.000 276 33848.40 352.84 17142.23 88888.00 2020-10-02 14:27:43.000 276 33848.40 352.82 17142.20 88888.00 2020-10-02 14:27:44.000 276 33848.39 352.85 17142.17 88888.00 2020-10-02 14:27:45.000 276 33848.42 352.82 17142.14 37942.71 2020-10-02 14:27:46.000 276 33848.39 352.83 17142.12 88888.00 2020-10-02 14:27:47.000 276 33848.42 352.84 17142.15 88888.00 2020-10-02 14:27:48.000 276 33848.44 352.84 17142.12 88888.00 2020-10-02 14:27:49.000 276 33848.43 352.87 17142.13 88888.00 2020-10-02 14:27:50.000 276 33848.43 352.87 17142.18 37942.74 2020-10-02 14:27:51.000 276 33848.45 352.87 17142.13 88888.00 2020-10-02 14:27:52.000 276 33848.45 352.87 17142.11 88888.00 2020-10-02 14:27:53.000 276 33848.44 352.89 17142.14 88888.00 2020-10-02 14:27:54.000 276 33848.46 352.89 17142.11 88888.00 2020-10-02 14:27:55.000 276 33848.46 352.84 17142.10 37942.73 2020-10-02 14:27:56.000 276 33848.44 352.83 17142.10 88888.00 2020-10-02 14:27:57.000 276 33848.47 352.86 17142.08 88888.00 2020-10-02 14:27:58.000 276 33848.46 352.86 17142.05 88888.00 2020-10-02 14:27:59.000 276 33848.43 352.81 17142.01 88888.00 2020-10-02 14:28:00.000 276 33848.41 352.86 17142.04 37942.68 2020-10-02 14:28:01.000 276 33848.43 352.84 17142.06 88888.00 2020-10-02 14:28:02.000 276 33848.40 352.82 17142.03 88888.00 2020-10-02 14:28:03.000 276 33848.40 352.78 17142.06 88888.00 2020-10-02 14:28:04.000 276 33848.39 352.78 17142.06 88888.00 2020-10-02 14:28:05.000 276 33848.38 352.81 17142.03 37942.69 2020-10-02 14:28:06.000 276 33848.39 352.83 17142.06 88888.00 2020-10-02 14:28:07.000 276 33848.39 352.84 17142.04 88888.00 2020-10-02 14:28:08.000 276 33848.39 352.83 17142.07 88888.00 2020-10-02 14:28:09.000 276 33848.40 352.81 17142.05 88888.00 2020-10-02 14:28:10.000 276 33848.41 352.84 17142.06 37942.71 2020-10-02 14:28:11.000 276 33848.36 352.80 17142.05 88888.00 2020-10-02 14:28:12.000 276 33848.37 352.77 17142.06 88888.00 2020-10-02 14:28:13.000 276 33848.36 352.75 17142.06 88888.00 2020-10-02 14:28:14.000 276 33848.36 352.76 17142.07 88888.00 2020-10-02 14:28:15.000 276 33848.36 352.79 17142.09 37942.59 2020-10-02 14:28:16.000 276 33848.31 352.79 17142.12 88888.00 2020-10-02 14:28:17.000 276 33848.33 352.81 17142.14 88888.00 2020-10-02 14:28:18.000 276 33848.34 352.82 17142.12 88888.00 2020-10-02 14:28:19.000 276 33848.35 352.81 17142.08 88888.00 2020-10-02 14:28:20.000 276 33848.38 352.83 17142.05 37942.61 2020-10-02 14:28:21.000 276 33848.40 352.79 17142.04 88888.00 2020-10-02 14:28:22.000 276 33848.38 352.81 17142.02 88888.00 2020-10-02 14:28:23.000 276 33848.36 352.81 17141.99 88888.00 2020-10-02 14:28:24.000 276 33848.40 352.81 17142.01 88888.00 2020-10-02 14:28:25.000 276 33848.38 352.83 17142.02 37942.58 2020-10-02 14:28:26.000 276 33848.32 352.80 17142.01 88888.00 2020-10-02 14:28:27.000 276 33848.33 352.81 17142.01 88888.00 2020-10-02 14:28:28.000 276 33848.29 352.83 17142.03 88888.00 2020-10-02 14:28:29.000 276 33848.32 352.84 17142.02 88888.00 2020-10-02 14:28:30.000 276 33848.32 352.81 17142.02 37942.59 2020-10-02 14:28:31.000 276 33848.30 352.78 17142.04 88888.00 2020-10-02 14:28:32.000 276 33848.26 352.75 17142.03 88888.00 2020-10-02 14:28:33.000 276 33848.25 352.70 17142.06 88888.00 2020-10-02 14:28:34.000 276 33848.23 352.71 17142.05 88888.00 2020-10-02 14:28:35.000 276 33848.26 352.75 17142.07 37942.61 2020-10-02 14:28:36.000 276 33848.23 352.76 17142.06 88888.00 2020-10-02 14:28:37.000 276 33848.22 352.78 17142.05 88888.00 2020-10-02 14:28:38.000 276 33848.22 352.80 17142.07 88888.00 2020-10-02 14:28:39.000 276 33848.18 352.80 17142.03 88888.00 2020-10-02 14:28:40.000 276 33848.23 352.84 17142.03 37942.56 2020-10-02 14:28:41.000 276 33848.21 352.83 17142.03 88888.00 2020-10-02 14:28:42.000 276 33848.25 352.83 17142.00 88888.00 2020-10-02 14:28:43.000 276 33848.24 352.81 17142.01 88888.00 2020-10-02 14:28:44.000 276 33848.24 352.82 17142.05 88888.00 2020-10-02 14:28:45.000 276 33848.24 352.81 17142.04 37942.57 2020-10-02 14:28:46.000 276 33848.24 352.80 17142.05 88888.00 2020-10-02 14:28:47.000 276 33848.22 352.80 17142.06 88888.00 2020-10-02 14:28:48.000 276 33848.19 352.79 17142.07 88888.00 2020-10-02 14:28:49.000 276 33848.18 352.78 17142.11 88888.00 2020-10-02 14:28:50.000 276 33848.22 352.81 17142.08 37942.48 2020-10-02 14:28:51.000 276 33848.25 352.73 17142.08 88888.00 2020-10-02 14:28:52.000 276 33848.21 352.77 17142.03 88888.00 2020-10-02 14:28:53.000 276 33848.22 352.79 17142.04 88888.00 2020-10-02 14:28:54.000 276 33848.21 352.80 17142.02 88888.00 2020-10-02 14:28:55.000 276 33848.22 352.85 17142.06 37942.58 2020-10-02 14:28:56.000 276 33848.18 352.85 17142.04 88888.00 2020-10-02 14:28:57.000 276 33848.17 352.85 17142.05 88888.00 2020-10-02 14:28:58.000 276 33848.22 352.82 17142.07 88888.00 2020-10-02 14:28:59.000 276 33848.22 352.84 17142.06 88888.00 2020-10-02 14:29:00.000 276 33848.23 352.84 17142.04 37942.47 2020-10-02 14:29:01.000 276 33848.19 352.86 17142.05 88888.00 2020-10-02 14:29:02.000 276 33848.19 352.88 17142.06 88888.00 2020-10-02 14:29:03.000 276 33848.19 352.88 17142.07 88888.00 2020-10-02 14:29:04.000 276 33848.20 352.89 17142.07 88888.00 2020-10-02 14:29:05.000 276 33848.20 352.88 17142.12 37942.48 2020-10-02 14:29:06.000 276 33848.18 352.86 17142.13 88888.00 2020-10-02 14:29:07.000 276 33848.18 352.86 17142.12 88888.00 2020-10-02 14:29:08.000 276 33848.20 352.86 17142.13 88888.00 2020-10-02 14:29:09.000 276 33848.21 352.92 17142.16 88888.00 2020-10-02 14:29:10.000 276 33848.19 352.91 17142.14 37942.49 2020-10-02 14:29:11.000 276 33848.16 352.93 17142.14 88888.00 2020-10-02 14:29:12.000 276 33848.15 352.91 17142.12 88888.00 2020-10-02 14:29:13.000 276 33848.15 352.93 17142.13 88888.00 2020-10-02 14:29:14.000 276 33848.17 352.93 17142.11 88888.00 2020-10-02 14:29:15.000 276 33848.13 352.95 17142.10 37942.37 2020-10-02 14:29:16.000 276 33848.10 352.93 17142.07 88888.00 2020-10-02 14:29:17.000 276 33848.10 352.93 17142.04 88888.00 2020-10-02 14:29:18.000 276 33848.12 352.93 17142.02 88888.00 2020-10-02 14:29:19.000 276 33848.10 352.93 17141.99 88888.00 2020-10-02 14:29:20.000 276 33848.10 352.90 17142.02 37942.40 2020-10-02 14:29:21.000 276 33848.10 352.88 17142.03 88888.00 2020-10-02 14:29:22.000 276 33848.07 352.91 17142.00 88888.00 2020-10-02 14:29:23.000 276 33848.07 352.91 17141.99 88888.00 2020-10-02 14:29:24.000 276 33848.09 352.93 17142.06 88888.00 2020-10-02 14:29:25.000 276 33848.06 352.93 17142.04 37942.46 2020-10-02 14:29:26.000 276 33848.04 352.91 17142.02 88888.00 2020-10-02 14:29:27.000 276 33848.05 352.91 17142.03 88888.00 2020-10-02 14:29:28.000 276 33848.08 352.90 17142.03 88888.00 2020-10-02 14:29:29.000 276 33848.06 352.91 17142.04 88888.00 2020-10-02 14:29:30.000 276 33848.08 352.92 17142.06 37942.29 2020-10-02 14:29:31.000 276 33848.04 352.88 17142.03 88888.00 2020-10-02 14:29:32.000 276 33848.04 352.88 17142.06 88888.00 2020-10-02 14:29:33.000 276 33848.03 352.85 17142.06 88888.00 2020-10-02 14:29:34.000 276 33848.02 352.84 17142.04 88888.00 2020-10-02 14:29:35.000 276 33848.02 352.84 17142.07 37942.29 2020-10-02 14:29:36.000 276 33848.07 352.89 17142.07 88888.00 2020-10-02 14:29:37.000 276 33848.08 352.87 17142.03 88888.00 2020-10-02 14:29:38.000 276 33848.06 352.89 17142.05 88888.00 2020-10-02 14:29:39.000 276 33848.06 352.88 17142.01 88888.00 2020-10-02 14:29:40.000 276 33848.00 352.87 17142.00 37942.31 2020-10-02 14:29:41.000 276 33848.02 352.89 17141.99 88888.00 2020-10-02 14:29:42.000 276 33848.05 352.95 17142.00 88888.00 2020-10-02 14:29:43.000 276 33848.08 352.94 17141.96 88888.00 2020-10-02 14:29:44.000 276 33848.04 352.93 17141.99 88888.00 2020-10-02 14:29:45.000 276 33848.02 352.95 17142.00 37942.33 2020-10-02 14:29:46.000 276 33847.97 352.95 17142.03 88888.00 2020-10-02 14:29:47.000 276 33847.94 352.91 17142.09 88888.00 2020-10-02 14:29:48.000 276 33847.94 352.94 17142.08 88888.00 2020-10-02 14:29:49.000 276 33847.96 352.93 17142.02 88888.00 2020-10-02 14:29:50.000 276 33847.92 352.96 17141.97 37942.26 2020-10-02 14:29:51.000 276 33847.90 352.95 17142.01 88888.00 2020-10-02 14:29:52.000 276 33847.89 352.95 17141.98 88888.00 2020-10-02 14:29:53.000 276 33847.89 352.92 17141.98 88888.00 2020-10-02 14:29:54.000 276 33847.89 352.90 17142.00 88888.00 2020-10-02 14:29:55.000 276 33847.89 352.93 17142.06 37942.27 2020-10-02 14:29:56.000 276 33847.90 352.93 17142.02 88888.00 2020-10-02 14:29:57.000 276 33847.90 352.92 17142.01 88888.00 2020-10-02 14:29:58.000 276 33847.91 352.94 17142.03 88888.00 2020-10-02 14:29:59.000 276 33847.87 352.97 17142.04 88888.00 2020-10-02 14:30:00.000 276 33847.87 352.99 17142.02 37942.15 2020-10-02 14:30:01.000 276 33847.87 352.96 17141.98 88888.00 2020-10-02 14:30:02.000 276 33847.84 352.98 17141.92 88888.00 2020-10-02 14:30:03.000 276 33847.78 352.99 17141.93 88888.00 2020-10-02 14:30:04.000 276 33847.78 352.93 17141.93 88888.00 2020-10-02 14:30:05.000 276 33847.79 352.91 17141.88 37942.08 2020-10-02 14:30:06.000 276 33847.75 352.94 17141.93 88888.00 2020-10-02 14:30:07.000 276 33847.74 352.96 17141.93 88888.00 2020-10-02 14:30:08.000 276 33847.76 353.00 17141.94 88888.00 2020-10-02 14:30:09.000 276 33847.77 353.01 17141.97 88888.00 2020-10-02 14:30:10.000 276 33847.74 352.96 17141.99 37942.14 2020-10-02 14:30:11.000 276 33847.72 352.95 17142.01 88888.00 2020-10-02 14:30:12.000 276 33847.69 352.95 17142.00 88888.00 2020-10-02 14:30:13.000 276 33847.66 352.95 17141.96 88888.00 2020-10-02 14:30:14.000 276 33847.68 352.93 17141.93 88888.00 2020-10-02 14:30:15.000 276 33847.67 352.99 17141.95 37942.07 2020-10-02 14:30:16.000 276 33847.66 352.99 17141.94 88888.00 2020-10-02 14:30:17.000 276 33847.64 353.01 17141.91 88888.00 2020-10-02 14:30:18.000 276 33847.58 352.99 17141.90 88888.00 2020-10-02 14:30:19.000 276 33847.55 352.93 17141.94 88888.00 2020-10-02 14:30:20.000 276 33847.58 352.91 17141.91 37941.92 2020-10-02 14:30:21.000 276 33847.60 352.94 17141.94 88888.00 2020-10-02 14:30:22.000 276 33847.61 352.96 17141.98 88888.00 2020-10-02 14:30:23.000 276 33847.59 352.96 17141.98 88888.00 2020-10-02 14:30:24.000 276 33847.55 352.99 17141.95 88888.00 2020-10-02 14:30:25.000 276 33847.52 352.96 17141.92 37941.99 2020-10-02 14:30:26.000 276 33847.54 352.94 17141.95 88888.00 2020-10-02 14:30:27.000 276 33847.52 352.97 17142.00 88888.00 2020-10-02 14:30:28.000 276 33847.50 352.99 17141.97 88888.00 2020-10-02 14:30:29.000 276 33847.45 352.97 17141.93 88888.00 2020-10-02 14:30:30.000 276 33847.44 352.96 17141.95 37941.92 2020-10-02 14:30:31.000 276 33847.42 352.95 17141.92 88888.00 2020-10-02 14:30:32.000 276 33847.40 352.99 17141.90 88888.00 2020-10-02 14:30:33.000 276 33847.38 352.97 17141.94 88888.00 2020-10-02 14:30:34.000 276 33847.41 352.99 17141.92 88888.00 2020-10-02 14:30:35.000 276 33847.42 352.96 17141.95 37941.78 2020-10-02 14:30:36.000 276 33847.43 352.96 17141.97 88888.00 2020-10-02 14:30:37.000 276 33847.42 352.96 17141.92 88888.00 2020-10-02 14:30:38.000 276 33847.42 352.99 17141.95 88888.00 2020-10-02 14:30:39.000 276 33847.42 352.98 17141.99 88888.00 2020-10-02 14:30:40.000 276 33847.41 352.92 17141.98 37941.74 2020-10-02 14:30:41.000 276 33847.38 352.92 17141.98 88888.00 2020-10-02 14:30:42.000 276 33847.39 352.90 17141.91 88888.00 2020-10-02 14:30:43.000 276 33847.42 352.97 17141.93 88888.00 2020-10-02 14:30:44.000 276 33847.40 352.96 17141.94 88888.00 2020-10-02 14:30:45.000 276 33847.41 352.91 17141.94 37941.67 2020-10-02 14:30:46.000 276 33847.37 352.92 17141.92 88888.00 2020-10-02 14:30:47.000 276 33847.38 352.93 17141.90 88888.00 2020-10-02 14:30:48.000 276 33847.43 352.98 17141.89 88888.00 2020-10-02 14:30:49.000 276 33847.41 353.03 17141.89 88888.00 2020-10-02 14:30:50.000 276 33847.40 353.01 17141.93 37941.68 2020-10-02 14:30:51.000 276 33847.39 352.96 17141.96 88888.00 2020-10-02 14:30:52.000 276 33847.36 352.95 17141.95 88888.00 2020-10-02 14:30:53.000 276 33847.33 352.95 17141.95 88888.00 2020-10-02 14:30:54.000 276 33847.37 352.96 17141.94 88888.00 2020-10-02 14:30:55.000 276 33847.38 352.95 17141.92 37941.74 2020-10-02 14:30:56.000 276 33847.38 352.98 17141.92 88888.00 2020-10-02 14:30:57.000 276 33847.35 352.99 17141.93 88888.00 2020-10-02 14:30:58.000 276 33847.39 352.98 17141.90 88888.00 2020-10-02 14:30:59.000 276 33847.37 352.95 17141.92 88888.00 2020-10-02 14:31:00.000 276 33847.34 352.96 17141.91 37941.73 2020-10-02 14:31:01.000 276 33847.37 352.92 17141.89 88888.00 2020-10-02 14:31:02.000 276 33847.43 352.92 17141.85 88888.00 2020-10-02 14:31:03.000 276 33847.38 352.90 17141.86 88888.00 2020-10-02 14:31:04.000 276 33847.37 352.92 17141.91 88888.00 2020-10-02 14:31:05.000 276 33847.40 352.93 17141.89 37941.73 2020-10-02 14:31:06.000 276 33847.41 352.90 17141.87 88888.00 2020-10-02 14:31:07.000 276 33847.41 352.88 17141.88 88888.00 2020-10-02 14:31:08.000 276 33847.43 352.87 17141.88 88888.00 2020-10-02 14:31:09.000 276 33847.44 352.85 17141.87 88888.00 2020-10-02 14:31:10.000 276 33847.43 352.87 17141.84 37941.79 2020-10-02 14:31:11.000 276 33847.44 352.85 17141.88 88888.00 2020-10-02 14:31:12.000 276 33847.48 352.86 17141.93 88888.00 2020-10-02 14:31:13.000 276 33847.52 352.87 17141.91 88888.00 2020-10-02 14:31:14.000 276 33847.49 352.88 17141.87 88888.00 2020-10-02 14:31:15.000 276 33847.49 352.91 17141.90 37941.73 2020-10-02 14:31:16.000 276 33847.48 352.89 17141.88 88888.00 2020-10-02 14:31:17.000 276 33847.50 352.85 17141.89 88888.00 2020-10-02 14:31:18.000 276 33847.52 352.89 17141.91 88888.00 2020-10-02 14:31:19.000 276 33847.53 352.84 17141.91 88888.00 2020-10-02 14:31:20.000 276 33847.51 352.84 17141.85 37941.80 2020-10-02 14:31:21.000 276 33847.51 352.86 17141.84 88888.00 2020-10-02 14:31:22.000 276 33847.52 352.86 17141.87 88888.00 2020-10-02 14:31:23.000 276 33847.48 352.85 17141.83 88888.00 2020-10-02 14:31:24.000 276 33847.47 352.83 17141.85 88888.00 2020-10-02 14:31:25.000 276 33847.48 352.86 17141.87 37941.79 2020-10-02 14:31:26.000 276 33847.51 352.86 17141.90 88888.00 2020-10-02 14:31:27.000 276 33847.51 352.87 17141.85 88888.00 2020-10-02 14:31:28.000 276 33847.50 352.90 17141.83 88888.00 2020-10-02 14:31:29.000 276 33847.48 352.90 17141.83 88888.00 2020-10-02 14:31:30.000 276 33847.46 352.83 17141.84 37941.74 2020-10-02 14:31:31.000 276 33847.47 352.84 17141.81 88888.00 2020-10-02 14:31:32.000 276 33847.49 352.86 17141.81 88888.00 2020-10-02 14:31:33.000 276 33847.44 352.85 17141.77 88888.00 2020-10-02 14:31:34.000 276 33847.44 352.83 17141.82 88888.00 2020-10-02 14:31:35.000 276 33847.41 352.80 17141.83 37941.64 2020-10-02 14:31:36.000 276 33847.40 352.81 17141.82 88888.00 2020-10-02 14:31:37.000 276 33847.38 352.77 17141.80 88888.00 2020-10-02 14:31:38.000 276 33847.37 352.79 17141.79 88888.00 2020-10-02 14:31:39.000 276 33847.38 352.83 17141.79 88888.00 2020-10-02 14:31:40.000 276 33847.35 352.78 17141.82 37941.74 2020-10-02 14:31:41.000 276 33847.33 352.77 17141.84 88888.00 2020-10-02 14:31:42.000 276 33847.35 352.80 17141.86 88888.00 2020-10-02 14:31:43.000 276 33847.39 352.81 17141.89 88888.00 2020-10-02 14:31:44.000 276 33847.41 352.81 17141.87 88888.00 2020-10-02 14:31:45.000 276 33847.42 352.84 17141.83 37941.74 2020-10-02 14:31:46.000 276 33847.41 352.86 17141.82 88888.00 2020-10-02 14:31:47.000 276 33847.37 352.89 17141.80 88888.00 2020-10-02 14:31:48.000 276 33847.34 352.82 17141.80 88888.00 2020-10-02 14:31:49.000 276 33847.36 352.81 17141.79 88888.00 2020-10-02 14:31:50.000 276 33847.39 352.86 17141.77 37941.72 2020-10-02 14:31:51.000 276 33847.40 352.81 17141.74 88888.00 2020-10-02 14:31:52.000 276 33847.39 352.77 17141.78 88888.00 2020-10-02 14:31:53.000 276 33847.36 352.79 17141.74 88888.00 2020-10-02 14:31:54.000 276 33847.37 352.81 17141.77 88888.00 2020-10-02 14:31:55.000 276 33847.37 352.79 17141.76 37941.70 2020-10-02 14:31:56.000 276 33847.37 352.79 17141.76 88888.00 2020-10-02 14:31:57.000 276 33847.36 352.78 17141.76 88888.00 2020-10-02 14:31:58.000 276 33847.33 352.82 17141.82 88888.00 2020-10-02 14:31:59.000 276 33847.33 352.82 17141.80 88888.00 2020-10-02 14:32:00.000 276 33847.30 352.78 17141.81 37941.61 2020-10-02 14:32:01.000 276 33847.29 352.81 17141.77 88888.00 2020-10-02 14:32:02.000 276 33847.27 352.78 17141.78 88888.00 2020-10-02 14:32:03.000 276 33847.26 352.74 17141.80 88888.00 2020-10-02 14:32:04.000 276 33847.26 352.75 17141.79 88888.00 2020-10-02 14:32:05.000 276 33847.28 352.79 17141.78 37941.63 2020-10-02 14:32:06.000 276 33847.26 352.78 17141.74 88888.00 2020-10-02 14:32:07.000 276 33847.25 352.77 17141.74 88888.00 2020-10-02 14:32:08.000 276 33847.22 352.75 17141.75 88888.00 2020-10-02 14:32:09.000 276 33847.20 352.76 17141.78 88888.00 2020-10-02 14:32:10.000 276 33847.27 352.76 17141.78 37941.57 2020-10-02 14:32:11.000 276 33847.29 352.77 17141.76 88888.00 2020-10-02 14:32:12.000 276 33847.24 352.78 17141.74 88888.00 2020-10-02 14:32:13.000 276 33847.24 352.74 17141.75 88888.00 2020-10-02 14:32:14.000 276 33847.24 352.74 17141.77 88888.00 2020-10-02 14:32:15.000 276 33847.23 352.75 17141.75 37941.56 2020-10-02 14:32:16.000 276 33847.26 352.77 17141.75 88888.00 2020-10-02 14:32:17.000 276 33847.31 352.78 17141.73 88888.00 2020-10-02 14:32:18.000 276 33847.28 352.83 17141.73 88888.00 2020-10-02 14:32:19.000 276 33847.26 352.80 17141.75 88888.00 2020-10-02 14:32:20.000 276 33847.27 352.82 17141.77 37941.53 2020-10-02 14:32:21.000 276 33847.27 352.82 17141.77 88888.00 2020-10-02 14:32:22.000 276 33847.27 352.84 17141.76 88888.00 2020-10-02 14:32:23.000 276 33847.23 352.80 17141.78 88888.00 2020-10-02 14:32:24.000 276 33847.22 352.79 17141.79 88888.00 2020-10-02 14:32:25.000 276 33847.23 352.74 17141.71 37941.57 2020-10-02 14:32:26.000 276 33847.25 352.76 17141.71 88888.00 2020-10-02 14:32:27.000 276 33847.27 352.76 17141.73 88888.00 2020-10-02 14:32:28.000 276 33847.28 352.78 17141.73 88888.00 2020-10-02 14:32:29.000 276 33847.28 352.76 17141.74 88888.00 2020-10-02 14:32:30.000 276 33847.28 352.80 17141.74 37941.50 2020-10-02 14:32:31.000 276 33847.22 352.78 17141.72 88888.00 2020-10-02 14:32:32.000 276 33847.22 352.76 17141.76 88888.00 2020-10-02 14:32:33.000 276 33847.26 352.76 17141.74 88888.00 2020-10-02 14:32:34.000 276 33847.25 352.76 17141.71 88888.00 2020-10-02 14:32:35.000 276 33847.23 352.78 17141.72 37941.54 2020-10-02 14:32:36.000 276 33847.23 352.78 17141.77 88888.00 2020-10-02 14:32:37.000 276 33847.24 352.75 17141.76 88888.00 2020-10-02 14:32:38.000 276 33847.22 352.75 17141.80 88888.00 2020-10-02 14:32:39.000 276 33847.25 352.73 17141.78 88888.00 2020-10-02 14:32:40.000 276 33847.25 352.73 17141.74 37941.51 2020-10-02 14:32:41.000 276 33847.20 352.74 17141.74 88888.00 2020-10-02 14:32:42.000 276 33847.19 352.76 17141.79 88888.00 2020-10-02 14:32:43.000 276 33847.23 352.77 17141.82 88888.00 2020-10-02 14:32:44.000 276 33847.23 352.79 17141.80 88888.00 2020-10-02 14:32:45.000 276 33847.25 352.75 17141.76 37941.53 2020-10-02 14:32:46.000 276 33847.23 352.77 17141.78 88888.00 2020-10-02 14:32:47.000 276 33847.20 352.79 17141.81 88888.00 2020-10-02 14:32:48.000 276 33847.14 352.77 17141.82 88888.00 2020-10-02 14:32:49.000 276 33847.09 352.79 17141.77 88888.00 2020-10-02 14:32:50.000 276 33847.13 352.81 17141.76 37941.45 2020-10-02 14:32:51.000 276 33847.12 352.80 17141.76 88888.00 2020-10-02 14:32:52.000 276 33847.10 352.82 17141.77 88888.00 2020-10-02 14:32:53.000 276 33847.07 352.82 17141.72 88888.00 2020-10-02 14:32:54.000 276 33847.10 352.83 17141.72 88888.00 2020-10-02 14:32:55.000 276 33847.08 352.80 17141.77 37941.40 2020-10-02 14:32:56.000 276 33847.06 352.81 17141.73 88888.00 2020-10-02 14:32:57.000 276 33847.01 352.80 17141.70 88888.00 2020-10-02 14:32:58.000 276 33846.99 352.82 17141.69 88888.00 2020-10-02 14:32:59.000 276 33846.98 352.83 17141.68 88888.00 2020-10-02 14:33:00.000 276 33846.97 352.84 17141.67 37941.37 2020-10-02 14:33:01.000 276 33846.92 352.82 17141.68 88888.00 2020-10-02 14:33:02.000 276 33846.93 352.80 17141.67 88888.00 2020-10-02 14:33:03.000 276 33846.95 352.82 17141.64 88888.00 2020-10-02 14:33:04.000 276 33846.97 352.81 17141.65 88888.00 2020-10-02 14:33:05.000 276 33846.96 352.82 17141.69 37941.33 2020-10-02 14:33:06.000 276 33846.90 352.87 17141.67 88888.00 2020-10-02 14:33:07.000 276 33846.90 352.88 17141.68 88888.00 2020-10-02 14:33:08.000 276 33846.90 352.84 17141.68 88888.00 2020-10-02 14:33:09.000 276 33846.90 352.86 17141.67 88888.00 2020-10-02 14:33:10.000 276 33846.86 352.88 17141.69 37941.29 2020-10-02 14:33:11.000 276 33846.86 352.84 17141.69 88888.00 2020-10-02 14:33:12.000 276 33846.89 352.85 17141.67 88888.00 2020-10-02 14:33:13.000 276 33846.89 352.89 17141.68 88888.00 2020-10-02 14:33:14.000 276 33846.87 352.87 17141.74 88888.00 2020-10-02 14:33:15.000 276 33846.86 352.88 17141.78 37941.30 2020-10-02 14:33:16.000 276 33846.88 352.87 17141.78 88888.00 2020-10-02 14:33:17.000 276 33846.88 352.83 17141.75 88888.00 2020-10-02 14:33:18.000 276 33846.91 352.85 17141.69 88888.00 2020-10-02 14:33:19.000 276 33846.89 352.84 17141.69 88888.00 2020-10-02 14:33:20.000 276 33846.86 352.88 17141.65 37941.33 2020-10-02 14:33:21.000 276 33846.87 352.85 17141.69 88888.00 2020-10-02 14:33:22.000 276 33846.86 352.84 17141.67 88888.00 2020-10-02 14:33:23.000 276 33846.88 352.84 17141.63 88888.00 2020-10-02 14:33:24.000 276 33846.89 352.80 17141.63 88888.00 2020-10-02 14:33:25.000 276 33846.88 352.82 17141.64 37941.28 2020-10-02 14:33:26.000 276 33846.86 352.89 17141.63 88888.00 2020-10-02 14:33:27.000 276 33846.80 352.84 17141.64 88888.00 2020-10-02 14:33:28.000 276 33846.81 352.81 17141.66 88888.00 2020-10-02 14:33:29.000 276 33846.83 352.78 17141.67 88888.00 2020-10-02 14:33:30.000 276 33846.85 352.79 17141.63 37941.22 2020-10-02 14:33:31.000 276 33846.85 352.77 17141.61 88888.00 2020-10-02 14:33:32.000 276 33846.86 352.77 17141.63 88888.00 2020-10-02 14:33:33.000 276 33846.88 352.79 17141.62 88888.00 2020-10-02 14:33:34.000 276 33846.86 352.81 17141.64 88888.00 2020-10-02 14:33:35.000 276 33846.86 352.81 17141.63 37941.21 2020-10-02 14:33:36.000 276 33846.90 352.82 17141.63 88888.00 2020-10-02 14:33:37.000 276 33846.92 352.81 17141.59 88888.00 2020-10-02 14:33:38.000 276 33846.87 352.86 17141.60 88888.00 2020-10-02 14:33:39.000 276 33846.86 352.87 17141.59 88888.00 2020-10-02 14:33:40.000 276 33846.84 352.89 17141.59 37941.17 2020-10-02 14:33:41.000 276 33846.83 352.85 17141.64 88888.00 2020-10-02 14:33:42.000 276 33846.82 352.82 17141.60 88888.00 2020-10-02 14:33:43.000 276 33846.78 352.85 17141.58 88888.00 2020-10-02 14:33:44.000 276 33846.77 352.88 17141.57 88888.00 2020-10-02 14:33:45.000 276 33846.79 352.87 17141.62 37941.19 2020-10-02 14:33:46.000 276 33846.79 352.86 17141.60 88888.00 2020-10-02 14:33:47.000 276 33846.80 352.88 17141.62 88888.00 2020-10-02 14:33:48.000 276 33846.81 352.89 17141.60 88888.00 2020-10-02 14:33:49.000 276 33846.73 352.87 17141.58 88888.00 2020-10-02 14:33:50.000 276 33846.73 352.91 17141.58 37941.14 2020-10-02 14:33:51.000 276 33846.72 352.89 17141.62 88888.00 2020-10-02 14:33:52.000 276 33846.72 352.88 17141.64 88888.00 2020-10-02 14:33:53.000 276 33846.71 352.90 17141.62 88888.00 2020-10-02 14:33:54.000 276 33846.70 352.91 17141.62 88888.00 2020-10-02 14:33:55.000 276 33846.68 352.92 17141.65 37940.98 2020-10-02 14:33:56.000 276 33846.67 352.91 17141.67 88888.00 2020-10-02 14:33:57.000 276 33846.63 352.92 17141.67 88888.00 2020-10-02 14:33:58.000 276 33846.60 352.94 17141.66 88888.00 2020-10-02 14:33:59.000 276 33846.61 352.93 17141.65 88888.00 2020-10-02 14:34:00.000 276 33846.61 352.89 17141.65 37940.86 2020-10-02 14:34:01.000 276 33846.59 352.90 17141.63 88888.00 2020-10-02 14:34:02.000 276 33846.57 352.93 17141.61 88888.00 2020-10-02 14:34:03.000 276 33846.54 352.96 17141.60 88888.00 2020-10-02 14:34:04.000 276 33846.54 352.94 17141.61 88888.00 2020-10-02 14:34:05.000 276 33846.53 352.94 17141.64 37940.91 2020-10-02 14:34:06.000 276 33846.52 352.94 17141.64 88888.00 2020-10-02 14:34:07.000 276 33846.48 352.96 17141.64 88888.00 2020-10-02 14:34:08.000 276 33846.49 352.95 17141.63 88888.00 2020-10-02 14:34:09.000 276 33846.46 352.93 17141.65 88888.00 2020-10-02 14:34:10.000 276 33846.47 352.93 17141.66 37940.85 2020-10-02 14:34:11.000 276 33846.46 353.01 17141.69 88888.00 2020-10-02 14:34:12.000 276 33846.43 353.00 17141.72 88888.00 2020-10-02 14:34:13.000 276 33846.40 352.98 17141.68 88888.00 2020-10-02 14:34:14.000 276 33846.39 352.97 17141.63 88888.00 2020-10-02 14:34:15.000 276 33846.41 352.98 17141.63 37940.83 2020-10-02 14:34:16.000 276 33846.34 352.99 17141.63 88888.00 2020-10-02 14:34:17.000 276 33846.36 352.98 17141.64 88888.00 2020-10-02 14:34:18.000 276 33846.38 353.00 17141.67 88888.00 2020-10-02 14:34:19.000 276 33846.36 352.98 17141.67 88888.00 2020-10-02 14:34:20.000 276 33846.37 352.98 17141.68 37940.75 2020-10-02 14:34:21.000 276 33846.38 352.95 17141.65 88888.00 2020-10-02 14:34:22.000 276 33846.39 352.95 17141.64 88888.00 2020-10-02 14:34:23.000 276 33846.37 352.99 17141.66 88888.00 2020-10-02 14:34:24.000 276 33846.40 353.01 17141.68 88888.00 2020-10-02 14:34:25.000 276 33846.36 352.98 17141.65 37940.65 2020-10-02 14:34:26.000 276 33846.36 352.99 17141.66 88888.00 2020-10-02 14:34:27.000 276 33846.35 352.97 17141.62 88888.00 2020-10-02 14:34:28.000 276 33846.35 353.00 17141.66 88888.00 2020-10-02 14:34:29.000 276 33846.31 353.00 17141.69 88888.00 2020-10-02 14:34:30.000 276 33846.28 353.03 17141.68 37940.73 2020-10-02 14:34:31.000 276 33846.25 353.01 17141.62 88888.00 2020-10-02 14:34:32.000 276 33846.23 353.01 17141.63 88888.00 2020-10-02 14:34:33.000 276 33846.23 353.00 17141.65 88888.00 2020-10-02 14:34:34.000 276 33846.21 352.99 17141.67 88888.00 2020-10-02 14:34:35.000 276 33846.24 353.01 17141.66 37940.63 2020-10-02 14:34:36.000 276 33846.22 352.99 17141.63 88888.00 2020-10-02 14:34:37.000 276 33846.20 352.99 17141.60 88888.00 2020-10-02 14:34:38.000 276 33846.20 353.00 17141.62 88888.00 2020-10-02 14:34:39.000 276 33846.21 352.95 17141.67 88888.00 2020-10-02 14:34:40.000 276 33846.23 352.94 17141.67 37940.55 2020-10-02 14:34:41.000 276 33846.20 352.96 17141.68 88888.00 2020-10-02 14:34:42.000 276 33846.18 353.01 17141.71 88888.00 2020-10-02 14:34:43.000 276 33846.20 353.00 17141.70 88888.00 2020-10-02 14:34:44.000 276 33846.21 353.03 17141.69 88888.00 2020-10-02 14:34:45.000 276 33846.16 353.03 17141.67 37940.61 2020-10-02 14:34:46.000 276 33846.17 352.98 17141.69 88888.00 2020-10-02 14:34:47.000 276 33846.18 353.03 17141.70 88888.00 2020-10-02 14:34:48.000 276 33846.16 353.04 17141.63 88888.00 2020-10-02 14:34:49.000 276 33846.14 353.03 17141.63 88888.00 2020-10-02 14:34:50.000 276 33846.16 353.03 17141.64 37940.60 2020-10-02 14:34:51.000 276 33846.15 353.02 17141.57 88888.00 2020-10-02 14:34:52.000 276 33846.19 353.01 17141.60 88888.00 2020-10-02 14:34:53.000 276 33846.17 353.01 17141.61 88888.00 2020-10-02 14:34:54.000 276 33846.16 353.03 17141.61 88888.00 2020-10-02 14:34:55.000 276 33846.12 353.03 17141.60 37940.55 2020-10-02 14:34:56.000 276 33846.11 353.05 17141.61 88888.00 2020-10-02 14:34:57.000 276 33846.15 353.06 17141.59 88888.00 2020-10-02 14:34:58.000 276 33846.11 353.07 17141.59 88888.00 2020-10-02 14:34:59.000 276 33846.09 353.06 17141.57 88888.00 2020-10-02 14:35:00.000 276 33846.12 353.08 17141.59 37940.51 2020-10-02 14:35:01.000 276 33846.11 353.09 17141.62 88888.00 2020-10-02 14:35:02.000 276 33846.12 353.09 17141.60 88888.00 2020-10-02 14:35:03.000 276 33846.13 353.09 17141.56 88888.00 2020-10-02 14:35:04.000 276 33846.13 353.12 17141.59 88888.00 2020-10-02 14:35:05.000 276 33846.12 353.09 17141.55 37940.46 2020-10-02 14:35:06.000 276 33846.10 353.13 17141.55 88888.00 2020-10-02 14:35:07.000 276 33846.12 353.06 17141.58 88888.00 2020-10-02 14:35:08.000 276 33846.07 353.05 17141.58 88888.00 2020-10-02 14:35:09.000 276 33846.05 353.05 17141.62 88888.00 2020-10-02 14:35:10.000 276 33846.04 353.08 17141.63 37940.47 2020-10-02 14:35:11.000 276 33846.04 353.06 17141.61 88888.00 2020-10-02 14:35:12.000 276 33846.06 353.02 17141.63 88888.00 2020-10-02 14:35:13.000 276 33846.07 353.01 17141.62 88888.00 2020-10-02 14:35:14.000 276 33846.05 353.00 17141.61 88888.00 2020-10-02 14:35:15.000 276 33846.07 353.05 17141.62 37940.42 2020-10-02 14:35:16.000 276 33846.07 353.07 17141.60 88888.00 2020-10-02 14:35:17.000 276 33846.08 353.06 17141.61 88888.00 2020-10-02 14:35:18.000 276 33846.08 353.04 17141.61 88888.00 2020-10-02 14:35:19.000 276 33846.09 352.96 17141.59 88888.00 2020-10-02 14:35:20.000 276 33846.08 352.97 17141.60 37940.47 2020-10-02 14:35:21.000 276 33846.07 353.03 17141.59 88888.00 2020-10-02 14:35:22.000 276 33846.05 353.06 17141.63 88888.00 2020-10-02 14:35:23.000 276 33846.02 353.09 17141.60 88888.00 2020-10-02 14:35:24.000 276 33846.05 353.10 17141.56 88888.00 2020-10-02 14:35:25.000 276 33846.03 353.08 17141.60 37940.44 2020-10-02 14:35:26.000 276 33846.01 353.07 17141.60 88888.00 2020-10-02 14:35:27.000 276 33846.01 353.06 17141.61 88888.00 2020-10-02 14:35:28.000 276 33846.02 353.06 17141.58 88888.00 2020-10-02 14:35:29.000 276 33846.03 353.01 17141.56 88888.00 2020-10-02 14:35:30.000 276 33846.07 353.04 17141.59 37940.41 2020-10-02 14:35:31.000 276 33846.05 353.10 17141.57 88888.00 2020-10-02 14:35:32.000 276 33846.04 353.09 17141.55 88888.00 2020-10-02 14:35:33.000 276 33846.03 353.09 17141.59 88888.00 2020-10-02 14:35:34.000 276 33846.02 353.05 17141.61 88888.00 2020-10-02 14:35:35.000 276 33845.99 353.07 17141.61 37940.39 2020-10-02 14:35:36.000 276 33845.97 353.07 17141.61 88888.00 2020-10-02 14:35:37.000 276 33845.94 353.07 17141.59 88888.00 2020-10-02 14:35:38.000 276 33845.94 353.03 17141.61 88888.00 2020-10-02 14:35:39.000 276 33845.94 353.03 17141.60 88888.00 2020-10-02 14:35:40.000 276 33845.97 353.04 17141.62 37940.47 2020-10-02 14:35:41.000 276 33845.93 353.08 17141.58 88888.00 2020-10-02 14:35:42.000 276 33845.95 353.08 17141.58 88888.00 2020-10-02 14:35:43.000 276 33845.94 353.08 17141.54 88888.00 2020-10-02 14:35:44.000 276 33845.95 353.04 17141.56 88888.00 2020-10-02 14:35:45.000 276 33845.93 353.07 17141.54 37940.31 2020-10-02 14:35:46.000 276 33845.92 353.06 17141.54 88888.00 2020-10-02 14:35:47.000 276 33845.91 353.05 17141.54 88888.00 2020-10-02 14:35:48.000 276 33845.90 353.08 17141.56 88888.00 2020-10-02 14:35:49.000 276 33845.90 353.12 17141.55 88888.00 2020-10-02 14:35:50.000 276 33845.90 353.09 17141.55 37940.37 2020-10-02 14:35:51.000 276 33845.90 353.08 17141.57 88888.00 2020-10-02 14:35:52.000 276 33845.91 353.09 17141.58 88888.00 2020-10-02 14:35:53.000 276 33845.92 353.06 17141.55 88888.00 2020-10-02 14:35:54.000 276 33845.94 353.05 17141.56 88888.00 2020-10-02 14:35:55.000 276 33845.94 353.05 17141.56 37940.37 2020-10-02 14:35:56.000 276 33845.92 353.04 17141.54 88888.00 2020-10-02 14:35:57.000 276 33845.94 353.04 17141.55 88888.00 2020-10-02 14:35:58.000 276 33845.94 353.04 17141.58 88888.00 2020-10-02 14:35:59.000 276 33845.97 353.04 17141.56 88888.00 2020-10-02 14:36:00.000 276 33845.96 353.04 17141.55 37940.38 2020-10-02 14:36:01.000 276 33845.93 353.05 17141.58 88888.00 2020-10-02 14:36:02.000 276 33845.92 353.04 17141.52 88888.00 2020-10-02 14:36:03.000 276 33845.87 353.02 17141.50 88888.00 2020-10-02 14:36:04.000 276 33845.90 353.08 17141.51 88888.00 2020-10-02 14:36:05.000 276 33845.89 353.05 17141.50 37940.23 2020-10-02 14:36:06.000 276 33845.90 353.06 17141.54 88888.00 2020-10-02 14:36:07.000 276 33845.88 353.07 17141.57 88888.00 2020-10-02 14:36:08.000 276 33845.82 353.08 17141.52 88888.00 2020-10-02 14:36:09.000 276 33845.84 353.12 17141.51 88888.00 2020-10-02 14:36:10.000 276 33845.83 353.13 17141.52 37940.26 2020-10-02 14:36:11.000 276 33845.80 353.14 17141.53 88888.00 2020-10-02 14:36:12.000 276 33845.78 353.12 17141.49 88888.00 2020-10-02 14:36:13.000 276 33845.82 353.13 17141.52 88888.00 2020-10-02 14:36:14.000 276 33845.81 353.12 17141.52 88888.00 2020-10-02 14:36:15.000 276 33845.82 353.11 17141.47 37940.27 2020-10-02 14:36:16.000 276 33845.79 353.07 17141.53 88888.00 2020-10-02 14:36:17.000 276 33845.80 353.07 17141.55 88888.00 2020-10-02 14:36:18.000 276 33845.76 353.06 17141.49 88888.00 2020-10-02 14:36:19.000 276 33845.76 353.05 17141.51 88888.00 2020-10-02 14:36:20.000 276 33845.76 353.05 17141.54 37940.20 2020-10-02 14:36:21.000 276 33845.77 353.06 17141.51 88888.00 2020-10-02 14:36:22.000 276 33845.76 353.07 17141.52 88888.00 2020-10-02 14:36:23.000 276 33845.73 353.07 17141.51 88888.00 2020-10-02 14:36:24.000 276 33845.73 353.07 17141.52 88888.00 2020-10-02 14:36:25.000 276 33845.72 353.03 17141.52 37940.13 2020-10-02 14:36:26.000 276 33845.72 353.04 17141.56 88888.00 2020-10-02 14:36:27.000 276 33845.68 353.04 17141.50 88888.00 2020-10-02 14:36:28.000 276 33845.71 353.03 17141.53 88888.00 2020-10-02 14:36:29.000 276 33845.73 353.01 17141.55 88888.00 2020-10-02 14:36:30.000 276 33845.71 353.02 17141.53 37940.18 2020-10-02 14:36:31.000 276 33845.67 353.00 17141.49 88888.00 2020-10-02 14:36:32.000 276 33845.68 353.06 17141.49 88888.00 2020-10-02 14:36:33.000 276 33845.66 353.04 17141.52 88888.00 2020-10-02 14:36:34.000 276 33845.64 353.06 17141.55 88888.00 2020-10-02 14:36:35.000 276 33845.61 353.07 17141.55 37940.04 2020-10-02 14:36:36.000 276 33845.66 353.09 17141.58 88888.00 2020-10-02 14:36:37.000 276 33845.65 353.11 17141.54 88888.00 2020-10-02 14:36:38.000 276 33845.63 353.11 17141.51 88888.00 2020-10-02 14:36:39.000 276 33845.64 353.10 17141.54 88888.00 2020-10-02 14:36:40.000 276 33845.65 353.12 17141.51 37940.09 2020-10-02 14:36:41.000 276 33845.65 353.07 17141.49 88888.00 2020-10-02 14:36:42.000 276 33845.64 353.05 17141.46 88888.00 2020-10-02 14:36:43.000 276 33845.64 353.07 17141.49 88888.00 2020-10-02 14:36:44.000 276 33845.69 353.12 17141.50 88888.00 2020-10-02 14:36:45.000 276 33845.69 353.12 17141.49 37940.06 2020-10-02 14:36:46.000 276 33845.66 353.14 17141.51 88888.00 2020-10-02 14:36:47.000 276 33845.65 353.14 17141.50 88888.00 2020-10-02 14:36:48.000 276 33845.64 353.13 17141.52 88888.00 2020-10-02 14:36:49.000 276 33845.61 353.11 17141.51 88888.00 2020-10-02 14:36:50.000 276 33845.56 353.11 17141.52 37940.00 2020-10-02 14:36:51.000 276 33845.56 353.13 17141.51 88888.00 2020-10-02 14:36:52.000 276 33845.55 353.12 17141.51 88888.00 2020-10-02 14:36:53.000 276 33845.53 353.11 17141.48 88888.00 2020-10-02 14:36:54.000 276 33845.52 353.10 17141.44 88888.00 2020-10-02 14:36:55.000 276 33845.53 353.11 17141.46 37940.03 2020-10-02 14:36:56.000 276 33845.55 353.11 17141.50 88888.00 2020-10-02 14:36:57.000 276 33845.54 353.13 17141.54 88888.00 2020-10-02 14:36:58.000 276 33845.57 353.10 17141.55 88888.00 2020-10-02 14:36:59.000 276 33845.60 353.09 17141.56 88888.00 2020-10-02 14:37:00.000 276 33845.57 353.10 17141.52 37939.94 2020-10-02 14:37:01.000 276 33845.53 353.08 17141.54 88888.00 2020-10-02 14:37:02.000 276 33845.52 353.09 17141.55 88888.00 2020-10-02 14:37:03.000 276 33845.52 353.13 17141.53 88888.00 2020-10-02 14:37:04.000 276 33845.53 353.17 17141.53 88888.00 2020-10-02 14:37:05.000 276 33845.53 353.16 17141.50 37939.93 2020-10-02 14:37:06.000 276 33845.55 353.15 17141.46 88888.00 2020-10-02 14:37:07.000 276 33845.53 353.14 17141.47 88888.00 2020-10-02 14:37:08.000 276 33845.55 353.14 17141.50 88888.00 2020-10-02 14:37:09.000 276 33845.52 353.14 17141.46 88888.00 2020-10-02 14:37:10.000 276 33845.53 353.10 17141.48 37939.98 2020-10-02 14:37:11.000 276 33845.52 353.16 17141.56 88888.00 2020-10-02 14:37:12.000 276 33845.53 353.19 17141.55 88888.00 2020-10-02 14:37:13.000 276 33845.49 353.15 17141.53 88888.00 2020-10-02 14:37:14.000 276 33845.48 353.15 17141.52 88888.00 2020-10-02 14:37:15.000 276 33845.51 353.17 17141.53 37939.96 2020-10-02 14:37:16.000 276 33845.48 353.19 17141.54 88888.00 2020-10-02 14:37:17.000 276 33845.45 353.22 17141.51 88888.00 2020-10-02 14:37:18.000 276 33845.47 353.22 17141.49 88888.00 2020-10-02 14:37:19.000 276 33845.43 353.24 17141.47 88888.00 2020-10-02 14:37:20.000 276 33845.44 353.23 17141.50 37939.82 2020-10-02 14:37:21.000 276 33845.47 353.22 17141.49 88888.00 2020-10-02 14:37:22.000 276 33845.48 353.24 17141.53 88888.00 2020-10-02 14:37:23.000 276 33845.43 353.24 17141.51 88888.00 2020-10-02 14:37:24.000 276 33845.39 353.22 17141.50 88888.00 2020-10-02 14:37:25.000 276 33845.39 353.24 17141.52 37939.89 2020-10-02 14:37:26.000 276 33845.38 353.29 17141.52 88888.00 2020-10-02 14:37:27.000 276 33845.35 353.30 17141.51 88888.00 2020-10-02 14:37:28.000 276 33845.35 353.29 17141.52 88888.00 2020-10-02 14:37:29.000 276 33845.30 353.27 17141.52 88888.00 2020-10-02 14:37:30.000 276 33845.30 353.26 17141.52 37939.85 2020-10-02 14:37:31.000 276 33845.30 353.27 17141.48 88888.00 2020-10-02 14:37:32.000 276 33845.29 353.25 17141.47 88888.00 2020-10-02 14:37:33.000 276 33845.32 353.24 17141.50 88888.00 2020-10-02 14:37:34.000 276 33845.33 353.23 17141.50 88888.00 2020-10-02 14:37:35.000 276 33845.29 353.26 17141.49 37939.87 2020-10-02 14:37:36.000 276 33845.31 353.27 17141.48 88888.00 2020-10-02 14:37:37.000 276 33845.32 353.29 17141.49 88888.00 2020-10-02 14:37:38.000 276 33845.32 353.29 17141.51 88888.00 2020-10-02 14:37:39.000 276 33845.31 353.27 17141.52 88888.00 2020-10-02 14:37:40.000 276 33845.31 353.26 17141.51 37939.79 2020-10-02 14:37:41.000 276 33845.33 353.28 17141.50 88888.00 2020-10-02 14:37:42.000 276 33845.32 353.30 17141.48 88888.00 2020-10-02 14:37:43.000 276 33845.30 353.29 17141.45 88888.00 2020-10-02 14:37:44.000 276 33845.29 353.31 17141.46 88888.00 2020-10-02 14:37:45.000 276 33845.32 353.28 17141.47 37939.78 2020-10-02 14:37:46.000 276 33845.30 353.34 17141.49 88888.00 2020-10-02 14:37:47.000 276 33845.29 353.34 17141.47 88888.00 2020-10-02 14:37:48.000 276 33845.29 353.33 17141.51 88888.00 2020-10-02 14:37:49.000 276 33845.28 353.30 17141.52 88888.00 2020-10-02 14:37:50.000 276 33845.29 353.26 17141.51 37939.75 2020-10-02 14:37:51.000 276 33845.30 353.28 17141.52 88888.00 2020-10-02 14:37:52.000 276 33845.30 353.34 17141.55 88888.00 2020-10-02 14:37:53.000 276 33845.29 353.35 17141.55 88888.00 2020-10-02 14:37:54.000 276 33845.27 353.32 17141.52 88888.00 2020-10-02 14:37:55.000 276 33845.30 353.40 17141.48 37939.78 2020-10-02 14:37:56.000 276 33845.29 353.40 17141.46 88888.00 2020-10-02 14:37:57.000 276 33845.31 353.37 17141.47 88888.00 2020-10-02 14:37:58.000 276 33845.33 353.37 17141.48 88888.00 2020-10-02 14:37:59.000 276 33845.32 353.38 17141.46 88888.00 2020-10-02 14:38:00.000 276 33845.30 353.39 17141.44 37939.75 2020-10-02 14:38:01.000 276 33845.29 353.38 17141.41 88888.00 2020-10-02 14:38:02.000 276 33845.30 353.39 17141.41 88888.00 2020-10-02 14:38:03.000 276 33845.30 353.38 17141.38 88888.00 2020-10-02 14:38:04.000 276 33845.29 353.39 17141.38 88888.00 2020-10-02 14:38:05.000 276 33845.29 353.41 17141.40 37939.69 2020-10-02 14:38:06.000 276 33845.26 353.41 17141.40 88888.00 2020-10-02 14:38:07.000 276 33845.26 353.39 17141.37 88888.00 2020-10-02 14:38:08.000 276 33845.31 353.41 17141.45 88888.00 2020-10-02 14:38:09.000 276 33845.30 353.40 17141.46 88888.00 2020-10-02 14:38:10.000 276 33845.28 353.41 17141.47 37939.60 2020-10-02 14:38:11.000 276 33845.24 353.43 17141.48 88888.00 2020-10-02 14:38:12.000 276 33845.26 353.45 17141.45 88888.00 2020-10-02 14:38:13.000 276 33845.22 353.48 17141.47 88888.00 2020-10-02 14:38:14.000 276 33845.18 353.45 17141.48 88888.00 2020-10-02 14:38:15.000 276 33845.16 353.45 17141.46 37939.69 2020-10-02 14:38:16.000 276 33845.18 353.43 17141.45 88888.00 2020-10-02 14:38:17.000 276 33845.16 353.44 17141.45 88888.00 2020-10-02 14:38:18.000 276 33845.17 353.41 17141.39 88888.00 2020-10-02 14:38:19.000 276 33845.20 353.38 17141.40 88888.00 2020-10-02 14:38:20.000 276 33845.21 353.40 17141.42 37939.63 2020-10-02 14:38:21.000 276 33845.17 353.43 17141.41 88888.00 2020-10-02 14:38:22.000 276 33845.20 353.46 17141.40 88888.00 2020-10-02 14:38:23.000 276 33845.26 353.45 17141.44 88888.00 2020-10-02 14:38:24.000 276 33845.30 353.47 17141.48 88888.00 2020-10-02 14:38:25.000 276 33845.27 353.46 17141.47 37939.61 2020-10-02 14:38:26.000 276 33845.24 353.47 17141.46 88888.00 2020-10-02 14:38:27.000 276 33845.23 353.50 17141.47 88888.00 2020-10-02 14:38:28.000 276 33845.24 353.50 17141.45 88888.00 2020-10-02 14:38:29.000 276 33845.27 353.48 17141.44 88888.00 2020-10-02 14:38:30.000 276 33845.29 353.48 17141.49 37939.55 2020-10-02 14:38:31.000 276 33845.26 353.46 17141.48 88888.00 2020-10-02 14:38:32.000 276 33845.25 353.43 17141.48 88888.00 2020-10-02 14:38:33.000 276 33845.25 353.39 17141.43 88888.00 2020-10-02 14:38:34.000 276 33845.25 353.42 17141.42 88888.00 2020-10-02 14:38:35.000 276 33845.20 353.43 17141.42 37939.50 2020-10-02 14:38:36.000 276 33845.21 353.48 17141.42 88888.00 2020-10-02 14:38:37.000 276 33845.20 353.49 17141.41 88888.00 2020-10-02 14:38:38.000 276 33845.19 353.47 17141.42 88888.00 2020-10-02 14:38:39.000 276 33845.21 353.46 17141.43 88888.00 2020-10-02 14:38:40.000 276 33845.23 353.47 17141.45 37939.54 2020-10-02 14:38:41.000 276 33845.17 353.46 17141.44 88888.00 2020-10-02 14:38:42.000 276 33845.16 353.46 17141.47 88888.00 2020-10-02 14:38:43.000 276 33845.13 353.43 17141.45 88888.00 2020-10-02 14:38:44.000 276 33845.11 353.45 17141.43 88888.00 2020-10-02 14:38:45.000 276 33845.11 353.42 17141.40 37939.47 2020-10-02 14:38:46.000 276 33845.09 353.45 17141.40 88888.00 2020-10-02 14:38:47.000 276 33845.08 353.45 17141.43 88888.00 2020-10-02 14:38:48.000 276 33845.10 353.50 17141.46 88888.00 2020-10-02 14:38:49.000 276 33845.08 353.54 17141.44 88888.00 2020-10-02 14:38:50.000 276 33845.09 353.49 17141.41 37939.45 2020-10-02 14:38:51.000 276 33845.09 353.48 17141.39 88888.00 2020-10-02 14:38:52.000 276 33845.10 353.51 17141.38 88888.00 2020-10-02 14:38:53.000 276 33845.12 353.55 17141.44 88888.00 2020-10-02 14:38:54.000 276 33845.12 353.55 17141.46 88888.00 2020-10-02 14:38:55.000 276 33845.10 353.54 17141.44 37939.41 2020-10-02 14:38:56.000 276 33845.08 353.53 17141.47 88888.00 2020-10-02 14:38:57.000 276 33845.06 353.52 17141.48 88888.00 2020-10-02 14:38:58.000 276 33845.05 353.53 17141.47 88888.00 2020-10-02 14:38:59.000 276 33845.04 353.50 17141.47 88888.00 2020-10-02 14:39:00.000 276 33845.04 353.54 17141.43 37939.53 2020-10-02 14:39:01.000 276 33845.03 353.58 17141.44 88888.00 2020-10-02 14:39:02.000 276 33845.05 353.60 17141.44 88888.00 2020-10-02 14:39:03.000 276 33845.06 353.61 17141.41 88888.00 2020-10-02 14:39:04.000 276 33845.05 353.63 17141.48 88888.00 2020-10-02 14:39:05.000 276 33845.04 353.59 17141.47 37939.38 2020-10-02 14:39:06.000 276 33845.02 353.59 17141.45 88888.00 2020-10-02 14:39:07.000 276 33844.99 353.58 17141.37 88888.00 2020-10-02 14:39:08.000 276 33844.93 353.56 17141.37 88888.00 2020-10-02 14:39:09.000 276 33844.91 353.54 17141.38 88888.00 2020-10-02 14:39:10.000 276 33844.88 353.52 17141.43 37939.36 2020-10-02 14:39:11.000 276 33844.87 353.53 17141.46 88888.00 2020-10-02 14:39:12.000 276 33844.84 353.55 17141.42 88888.00 2020-10-02 14:39:13.000 276 33844.79 353.53 17141.42 88888.00 2020-10-02 14:39:14.000 276 33844.79 353.55 17141.40 88888.00 2020-10-02 14:39:15.000 276 33844.77 353.56 17141.40 37939.27 2020-10-02 14:39:16.000 276 33844.77 353.56 17141.41 88888.00 2020-10-02 14:39:17.000 276 33844.75 353.57 17141.46 88888.00 2020-10-02 14:39:18.000 276 33844.72 353.60 17141.47 88888.00 2020-10-02 14:39:19.000 276 33844.69 353.61 17141.47 88888.00 2020-10-02 14:39:20.000 276 33844.69 353.59 17141.45 37939.23 2020-10-02 14:39:21.000 276 33844.64 353.63 17141.44 88888.00 2020-10-02 14:39:22.000 276 33844.63 353.64 17141.42 88888.00 2020-10-02 14:39:23.000 276 33844.61 353.63 17141.45 88888.00 2020-10-02 14:39:24.000 276 33844.60 353.65 17141.42 88888.00 2020-10-02 14:39:25.000 276 33844.61 353.67 17141.41 37939.05 2020-10-02 14:39:26.000 276 33844.62 353.70 17141.39 88888.00 2020-10-02 14:39:27.000 276 33844.64 353.69 17141.39 88888.00 2020-10-02 14:39:28.000 276 33844.63 353.65 17141.39 88888.00 2020-10-02 14:39:29.000 276 33844.55 353.68 17141.39 88888.00 2020-10-02 14:39:30.000 276 33844.53 353.69 17141.41 37939.05 2020-10-02 14:39:31.000 276 33844.56 353.67 17141.37 88888.00 2020-10-02 14:39:32.000 276 33844.56 353.70 17141.38 88888.00 2020-10-02 14:39:33.000 276 33844.52 353.68 17141.39 88888.00 2020-10-02 14:39:34.000 276 33844.49 353.67 17141.42 88888.00 2020-10-02 14:39:35.000 276 33844.49 353.69 17141.45 37939.00 2020-10-02 14:39:36.000 276 33844.52 353.72 17141.44 88888.00 2020-10-02 14:39:37.000 276 33844.50 353.70 17141.47 88888.00 2020-10-02 14:39:38.000 276 33844.45 353.76 17141.46 88888.00 2020-10-02 14:39:39.000 276 33844.45 353.75 17141.43 88888.00 2020-10-02 14:39:40.000 276 33844.42 353.78 17141.42 37938.95 2020-10-02 14:39:41.000 276 33844.41 353.76 17141.41 88888.00 2020-10-02 14:39:42.000 276 33844.41 353.73 17141.38 88888.00 2020-10-02 14:39:43.000 276 33844.40 353.69 17141.41 88888.00 2020-10-02 14:39:44.000 276 33844.41 353.70 17141.38 88888.00 2020-10-02 14:39:45.000 276 33844.42 353.72 17141.41 37938.99 2020-10-02 14:39:46.000 276 33844.41 353.77 17141.40 88888.00 2020-10-02 14:39:47.000 276 33844.42 353.72 17141.37 88888.00 2020-10-02 14:39:48.000 276 33844.44 353.74 17141.36 88888.00 2020-10-02 14:39:49.000 276 33844.40 353.73 17141.36 88888.00 2020-10-02 14:39:50.000 276 33844.39 353.74 17141.40 37938.85 2020-10-02 14:39:51.000 276 33844.40 353.77 17141.38 88888.00 2020-10-02 14:39:52.000 276 33844.39 353.80 17141.38 88888.00 2020-10-02 14:39:53.000 276 33844.38 353.78 17141.43 88888.00 2020-10-02 14:39:54.000 276 33844.38 353.72 17141.40 88888.00 2020-10-02 14:39:55.000 276 33844.32 353.73 17141.39 37938.72 2020-10-02 14:39:56.000 276 33844.31 353.77 17141.38 88888.00 2020-10-02 14:39:57.000 276 33844.23 353.79 17141.37 88888.00 2020-10-02 14:39:58.000 276 33844.19 353.77 17141.38 88888.00 2020-10-02 14:39:59.000 276 33844.19 353.77 17141.39 88888.00 2020-10-02 14:40:00.000 276 33844.24 353.73 17141.38 37938.84 2020-10-02 14:40:01.000 276 33844.22 353.78 17141.44 88888.00 2020-10-02 14:40:02.000 276 33844.17 353.76 17141.40 88888.00 2020-10-02 14:40:03.000 276 33844.17 353.77 17141.40 88888.00 2020-10-02 14:40:04.000 276 33844.14 353.78 17141.37 88888.00 2020-10-02 14:40:05.000 276 33844.14 353.81 17141.43 37938.65 2020-10-02 14:40:06.000 276 33844.11 353.83 17141.38 88888.00 2020-10-02 14:40:07.000 276 33844.05 353.78 17141.39 88888.00 2020-10-02 14:40:08.000 276 33844.04 353.76 17141.44 88888.00 2020-10-02 14:40:09.000 276 33844.06 353.72 17141.47 88888.00 2020-10-02 14:40:10.000 276 33843.99 353.75 17141.44 37938.59 2020-10-02 14:40:11.000 276 33843.97 353.76 17141.43 88888.00 2020-10-02 14:40:12.000 276 33843.97 353.74 17141.45 88888.00 2020-10-02 14:40:13.000 276 33843.95 353.75 17141.42 88888.00 2020-10-02 14:40:14.000 276 33843.97 353.72 17141.39 88888.00 2020-10-02 14:40:15.000 276 33843.98 353.72 17141.43 37938.54 2020-10-02 14:40:16.000 276 33843.96 353.75 17141.47 88888.00 2020-10-02 14:40:17.000 276 33843.91 353.69 17141.43 88888.00 2020-10-02 14:40:18.000 276 33843.96 353.68 17141.36 88888.00 2020-10-02 14:40:19.000 276 33843.99 353.70 17141.38 88888.00 2020-10-02 14:40:20.000 276 33843.97 353.73 17141.43 37938.51 2020-10-02 14:40:21.000 276 33843.91 353.75 17141.45 88888.00 2020-10-02 14:40:22.000 276 33843.88 353.76 17141.46 88888.00 2020-10-02 14:40:23.000 276 33843.88 353.79 17141.46 88888.00 2020-10-02 14:40:24.000 276 33843.83 353.80 17141.46 88888.00 2020-10-02 14:40:25.000 276 33843.82 353.81 17141.47 37938.38 2020-10-02 14:40:26.000 276 33843.79 353.81 17141.46 88888.00 2020-10-02 14:40:27.000 276 33843.75 353.83 17141.42 88888.00 2020-10-02 14:40:28.000 276 33843.75 353.81 17141.41 88888.00 2020-10-02 14:40:29.000 276 33843.75 353.78 17141.48 88888.00 2020-10-02 14:40:30.000 276 33843.72 353.80 17141.46 37938.25 2020-10-02 14:40:31.000 276 33843.72 353.77 17141.43 88888.00 2020-10-02 14:40:32.000 276 33843.70 353.76 17141.46 88888.00 2020-10-02 14:40:33.000 276 33843.68 353.79 17141.46 88888.00 2020-10-02 14:40:34.000 276 33843.65 353.78 17141.43 88888.00 2020-10-02 14:40:35.000 276 33843.63 353.80 17141.47 37938.32 2020-10-02 14:40:36.000 276 33843.57 353.88 17141.51 88888.00 2020-10-02 14:40:37.000 276 33843.59 353.89 17141.46 88888.00 2020-10-02 14:40:38.000 276 33843.60 353.92 17141.42 88888.00 2020-10-02 14:40:39.000 276 33843.56 353.93 17141.44 88888.00 2020-10-02 14:40:40.000 276 33843.57 353.92 17141.40 37938.15 2020-10-02 14:40:41.000 276 33843.57 353.92 17141.42 88888.00 2020-10-02 14:40:42.000 276 33843.53 353.88 17141.40 88888.00 2020-10-02 14:40:43.000 276 33843.54 353.91 17141.37 88888.00 2020-10-02 14:40:44.000 276 33843.54 353.92 17141.42 88888.00 2020-10-02 14:40:45.000 276 33843.49 353.88 17141.46 37938.15 2020-10-02 14:40:46.000 276 33843.45 353.86 17141.44 88888.00 2020-10-02 14:40:47.000 276 33843.44 353.92 17141.38 88888.00 2020-10-02 14:40:48.000 276 33843.40 353.94 17141.44 88888.00 2020-10-02 14:40:49.000 276 33843.38 353.92 17141.44 88888.00 2020-10-02 14:40:50.000 276 33843.32 353.93 17141.49 37937.98 2020-10-02 14:40:51.000 276 33843.27 353.90 17141.42 88888.00 2020-10-02 14:40:52.000 276 33843.29 353.93 17141.44 88888.00 2020-10-02 14:40:53.000 276 33843.26 353.95 17141.46 88888.00 2020-10-02 14:40:54.000 276 33843.21 353.94 17141.49 88888.00 2020-10-02 14:40:55.000 276 33843.20 353.94 17141.45 37937.89 2020-10-02 14:40:56.000 276 33843.19 353.96 17141.41 88888.00 2020-10-02 14:40:57.000 276 33843.18 353.96 17141.42 88888.00 2020-10-02 14:40:58.000 276 33843.18 353.93 17141.43 88888.00 2020-10-02 14:40:59.000 276 33843.14 353.93 17141.45 88888.00 2020-10-02 14:41:00.000 276 33843.11 353.91 17141.45 37937.76 2020-10-02 14:41:01.000 276 33843.12 353.94 17141.43 88888.00 2020-10-02 14:41:02.000 276 33843.12 353.96 17141.43 88888.00 2020-10-02 14:41:03.000 276 33843.08 353.98 17141.44 88888.00 2020-10-02 14:41:04.000 276 33843.09 353.99 17141.40 88888.00 2020-10-02 14:41:05.000 276 33843.06 353.96 17141.34 37937.72 2020-10-02 14:41:06.000 276 33843.07 353.95 17141.36 88888.00 2020-10-02 14:41:07.000 276 33843.06 353.97 17141.36 88888.00 2020-10-02 14:41:08.000 276 33843.05 353.96 17141.41 88888.00 2020-10-02 14:41:09.000 276 33843.01 353.94 17141.42 88888.00 2020-10-02 14:41:10.000 276 33843.05 353.99 17141.44 37937.60 2020-10-02 14:41:11.000 276 33843.01 353.97 17141.45 88888.00 2020-10-02 14:41:12.000 276 33842.97 354.00 17141.40 88888.00 2020-10-02 14:41:13.000 276 33842.97 354.00 17141.36 88888.00 2020-10-02 14:41:14.000 276 33842.95 354.01 17141.38 88888.00 2020-10-02 14:41:15.000 276 33842.96 354.00 17141.43 37937.60 2020-10-02 14:41:16.000 276 33842.94 354.00 17141.43 88888.00 2020-10-02 14:41:17.000 276 33842.90 354.03 17141.41 88888.00 2020-10-02 14:41:18.000 276 33842.96 354.00 17141.43 88888.00 2020-10-02 14:41:19.000 276 33842.93 354.02 17141.44 88888.00 2020-10-02 14:41:20.000 276 33842.87 354.04 17141.46 37937.63 2020-10-02 14:41:21.000 276 33842.82 354.07 17141.44 88888.00 2020-10-02 14:41:22.000 276 33842.86 354.07 17141.48 88888.00 2020-10-02 14:41:23.000 276 33842.86 354.05 17141.48 88888.00 2020-10-02 14:41:24.000 276 33842.86 354.06 17141.49 88888.00 2020-10-02 14:41:25.000 276 33842.87 354.07 17141.45 37937.55 2020-10-02 14:41:26.000 276 33842.85 354.04 17141.39 88888.00 2020-10-02 14:41:27.000 276 33842.83 354.04 17141.45 88888.00 2020-10-02 14:41:28.000 276 33842.82 354.04 17141.47 88888.00 2020-10-02 14:41:29.000 276 33842.86 354.02 17141.50 88888.00 2020-10-02 14:41:30.000 276 33842.84 354.04 17141.53 37937.52 2020-10-02 14:41:31.000 276 33842.84 354.06 17141.48 88888.00 2020-10-02 14:41:32.000 276 33842.82 354.07 17141.40 88888.00 2020-10-02 14:41:33.000 276 33842.82 354.07 17141.42 88888.00 2020-10-02 14:41:34.000 276 33842.87 354.06 17141.46 88888.00 2020-10-02 14:41:35.000 276 33842.84 354.11 17141.46 37937.54 2020-10-02 14:41:36.000 276 33842.81 354.08 17141.44 88888.00 2020-10-02 14:41:37.000 276 33842.79 354.11 17141.42 88888.00 2020-10-02 14:41:38.000 276 33842.81 354.15 17141.46 88888.00 2020-10-02 14:41:39.000 276 33842.78 354.18 17141.44 88888.00 2020-10-02 14:41:40.000 276 33842.77 354.14 17141.43 37937.44 2020-10-02 14:41:41.000 276 33842.76 354.15 17141.47 88888.00 2020-10-02 14:41:42.000 276 33842.77 354.13 17141.41 88888.00 2020-10-02 14:41:43.000 276 33842.74 354.14 17141.39 88888.00 2020-10-02 14:41:44.000 276 33842.74 354.12 17141.48 88888.00 2020-10-02 14:41:45.000 276 33842.77 354.08 17141.49 37937.40 2020-10-02 14:41:46.000 276 33842.75 354.08 17141.51 88888.00 2020-10-02 14:41:47.000 276 33842.72 354.10 17141.48 88888.00 2020-10-02 14:41:48.000 276 33842.72 354.09 17141.46 88888.00 2020-10-02 14:41:49.000 276 33842.71 354.11 17141.42 88888.00 2020-10-02 14:41:50.000 276 33842.71 354.15 17141.46 37937.36 2020-10-02 14:41:51.000 276 33842.73 354.20 17141.42 88888.00 2020-10-02 14:41:52.000 276 33842.71 354.17 17141.39 88888.00 2020-10-02 14:41:53.000 276 33842.72 354.10 17141.42 88888.00 2020-10-02 14:41:54.000 276 33842.68 354.11 17141.38 88888.00 2020-10-02 14:41:55.000 276 33842.68 354.14 17141.35 37937.28 2020-10-02 14:41:56.000 276 33842.66 354.14 17141.36 88888.00 2020-10-02 14:41:57.000 276 33842.63 354.16 17141.30 88888.00 2020-10-02 14:41:58.000 276 33842.62 354.14 17141.31 88888.00 2020-10-02 14:41:59.000 276 33842.61 354.11 17141.35 88888.00 2020-10-02 14:42:00.000 276 33842.59 354.06 17141.38 37937.31 2020-10-02 14:42:01.000 276 33842.59 354.13 17141.36 88888.00 2020-10-02 14:42:02.000 276 33842.59 354.15 17141.35 88888.00 2020-10-02 14:42:03.000 276 33842.58 354.14 17141.32 88888.00 2020-10-02 14:42:04.000 276 33842.56 354.14 17141.36 88888.00 2020-10-02 14:42:05.000 276 33842.50 354.15 17141.37 37937.23 2020-10-02 14:42:06.000 276 33842.49 354.15 17141.39 88888.00 2020-10-02 14:42:07.000 276 33842.45 354.17 17141.40 88888.00 2020-10-02 14:42:08.000 276 33842.43 354.20 17141.41 88888.00 2020-10-02 14:42:09.000 276 33842.41 354.22 17141.40 88888.00 2020-10-02 14:42:10.000 276 33842.44 354.21 17141.38 37937.19 2020-10-02 14:42:11.000 276 33842.43 354.20 17141.39 88888.00 2020-10-02 14:42:12.000 276 33842.37 354.25 17141.41 88888.00 2020-10-02 14:42:13.000 276 33842.38 354.26 17141.42 88888.00 2020-10-02 14:42:14.000 276 33842.33 354.26 17141.44 88888.00 2020-10-02 14:42:15.000 276 33842.36 354.24 17141.42 37937.15 2020-10-02 14:42:16.000 276 33842.38 354.25 17141.39 88888.00 2020-10-02 14:42:17.000 276 33842.38 354.27 17141.40 88888.00 2020-10-02 14:42:18.000 276 33842.36 354.26 17141.39 88888.00 2020-10-02 14:42:19.000 276 33842.31 354.25 17141.43 88888.00 2020-10-02 14:42:20.000 276 33842.33 354.21 17141.43 37937.09 2020-10-02 14:42:21.000 276 33842.31 354.25 17141.46 88888.00 2020-10-02 14:42:22.000 276 33842.32 354.30 17141.45 88888.00 2020-10-02 14:42:23.000 276 33842.29 354.33 17141.46 88888.00 2020-10-02 14:42:24.000 276 33842.27 354.36 17141.41 88888.00 2020-10-02 14:42:25.000 276 33842.24 354.40 17141.42 37937.04 2020-10-02 14:42:26.000 276 33842.26 354.43 17141.45 88888.00 2020-10-02 14:42:27.000 276 33842.27 354.40 17141.43 88888.00 2020-10-02 14:42:28.000 276 33842.26 354.38 17141.41 88888.00 2020-10-02 14:42:29.000 276 33842.22 354.40 17141.41 88888.00 2020-10-02 14:42:30.000 276 33842.30 354.43 17141.44 37936.89 2020-10-02 14:42:31.000 276 33842.26 354.42 17141.40 88888.00 2020-10-02 14:42:32.000 276 33842.24 354.40 17141.38 88888.00 2020-10-02 14:42:33.000 276 33842.23 354.40 17141.36 88888.00 2020-10-02 14:42:34.000 276 33842.20 354.38 17141.36 88888.00 2020-10-02 14:42:35.000 276 33842.16 354.38 17141.35 37936.86 2020-10-02 14:42:36.000 276 33842.19 354.38 17141.34 88888.00 2020-10-02 14:42:37.000 276 33842.21 354.40 17141.36 88888.00 2020-10-02 14:42:38.000 276 33842.22 354.39 17141.35 88888.00 2020-10-02 14:42:39.000 276 33842.20 354.37 17141.38 88888.00 2020-10-02 14:42:40.000 276 33842.17 354.34 17141.39 37936.79 2020-10-02 14:42:41.000 276 33842.21 354.35 17141.41 88888.00 2020-10-02 14:42:42.000 276 33842.20 354.35 17141.38 88888.00 2020-10-02 14:42:43.000 276 33842.20 354.37 17141.38 88888.00 2020-10-02 14:42:44.000 276 33842.18 354.37 17141.37 88888.00 2020-10-02 14:42:45.000 276 33842.16 354.34 17141.37 37936.81 2020-10-02 14:42:46.000 276 33842.13 354.35 17141.35 88888.00 2020-10-02 14:42:47.000 276 33842.09 354.37 17141.35 88888.00 2020-10-02 14:42:48.000 276 33842.07 354.39 17141.36 88888.00 2020-10-02 14:42:49.000 276 33842.05 354.40 17141.35 88888.00 2020-10-02 14:42:50.000 276 33842.07 354.35 17141.38 37936.88 2020-10-02 14:42:51.000 276 33842.02 354.37 17141.42 88888.00 2020-10-02 14:42:52.000 276 33842.01 354.37 17141.39 88888.00 2020-10-02 14:42:53.000 276 33842.05 354.33 17141.37 88888.00 2020-10-02 14:42:54.000 276 33842.04 354.35 17141.37 88888.00 2020-10-02 14:42:55.000 276 33842.04 354.35 17141.36 37936.73 2020-10-02 14:42:56.000 276 33842.05 354.35 17141.38 88888.00 2020-10-02 14:42:57.000 276 33842.03 354.36 17141.39 88888.00 2020-10-02 14:42:58.000 276 33841.99 354.36 17141.40 88888.00 2020-10-02 14:42:59.000 276 33841.96 354.36 17141.41 88888.00 2020-10-02 14:43:00.000 276 33841.94 354.37 17141.41 37936.67 2020-10-02 14:43:01.000 276 33841.92 354.36 17141.35 88888.00 2020-10-02 14:43:02.000 276 33841.94 354.37 17141.35 88888.00 2020-10-02 14:43:03.000 276 33841.91 354.36 17141.33 88888.00 2020-10-02 14:43:04.000 276 33841.93 354.35 17141.35 88888.00 2020-10-02 14:43:05.000 276 33841.90 354.32 17141.34 37936.63 2020-10-02 14:43:06.000 276 33841.87 354.35 17141.33 88888.00 2020-10-02 14:43:07.000 276 33841.83 354.40 17141.35 88888.00 2020-10-02 14:43:08.000 276 33841.79 354.43 17141.35 88888.00 2020-10-02 14:43:09.000 276 33841.78 354.41 17141.29 88888.00 2020-10-02 14:43:10.000 276 33841.76 354.46 17141.30 37936.56 2020-10-02 14:43:11.000 276 33841.75 354.41 17141.33 88888.00 2020-10-02 14:43:12.000 276 33841.70 354.37 17141.38 88888.00 2020-10-02 14:43:13.000 276 33841.69 354.37 17141.39 88888.00 2020-10-02 14:43:14.000 276 33841.67 354.41 17141.37 88888.00 2020-10-02 14:43:15.000 276 33841.68 354.44 17141.38 37936.46 2020-10-02 14:43:16.000 276 33841.66 354.45 17141.36 88888.00 2020-10-02 14:43:17.000 276 33841.63 354.44 17141.38 88888.00 2020-10-02 14:43:18.000 276 33841.64 354.47 17141.38 88888.00 2020-10-02 14:43:19.000 276 33841.59 354.43 17141.37 88888.00 2020-10-02 14:43:20.000 276 33841.56 354.47 17141.35 37936.39 2020-10-02 14:43:21.000 276 33841.57 354.45 17141.36 88888.00 2020-10-02 14:43:22.000 276 33841.53 354.47 17141.37 88888.00 2020-10-02 14:43:23.000 276 33841.53 354.51 17141.38 88888.00 2020-10-02 14:43:24.000 276 33841.54 354.54 17141.40 88888.00 2020-10-02 14:43:25.000 276 33841.51 354.55 17141.41 37936.35 2020-10-02 14:43:26.000 276 33841.50 354.56 17141.41 88888.00 2020-10-02 14:43:27.000 276 33841.54 354.54 17141.39 88888.00 2020-10-02 14:43:28.000 276 33841.53 354.54 17141.37 88888.00 2020-10-02 14:43:29.000 276 33841.50 354.52 17141.40 88888.00 2020-10-02 14:43:30.000 276 33841.47 354.49 17141.44 37936.29 2020-10-02 14:43:31.000 276 33841.49 354.54 17141.39 88888.00 2020-10-02 14:43:32.000 276 33841.49 354.60 17141.40 88888.00 2020-10-02 14:43:33.000 276 33841.52 354.61 17141.43 88888.00 2020-10-02 14:43:34.000 276 33841.51 354.58 17141.39 88888.00 2020-10-02 14:43:35.000 276 33841.49 354.58 17141.35 37936.27 2020-10-02 14:43:36.000 276 33841.48 354.61 17141.40 88888.00 2020-10-02 14:43:37.000 276 33841.48 354.65 17141.41 88888.00 2020-10-02 14:43:38.000 276 33841.49 354.67 17141.39 88888.00 2020-10-02 14:43:39.000 276 33841.49 354.68 17141.39 88888.00 2020-10-02 14:43:40.000 276 33841.49 354.68 17141.40 37936.34 2020-10-02 14:43:41.000 276 33841.51 354.67 17141.40 88888.00 2020-10-02 14:43:42.000 276 33841.54 354.71 17141.41 88888.00 2020-10-02 14:43:43.000 276 33841.57 354.77 17141.42 88888.00 2020-10-02 14:43:44.000 276 33841.60 354.75 17141.39 88888.00 2020-10-02 14:43:45.000 276 33841.56 354.72 17141.33 37936.31 2020-10-02 14:43:46.000 276 33841.54 354.75 17141.32 88888.00 2020-10-02 14:43:47.000 276 33841.58 354.73 17141.37 88888.00 2020-10-02 14:43:48.000 276 33841.58 354.73 17141.37 88888.00 2020-10-02 14:43:49.000 276 33841.58 354.74 17141.34 88888.00 2020-10-02 14:43:50.000 276 33841.62 354.74 17141.33 37936.25 2020-10-02 14:43:51.000 276 33841.64 354.74 17141.27 88888.00 2020-10-02 14:43:52.000 276 33841.60 354.78 17141.27 88888.00 2020-10-02 14:43:53.000 276 33841.62 354.77 17141.29 88888.00 2020-10-02 14:43:54.000 276 33841.62 354.72 17141.31 88888.00 2020-10-02 14:43:55.000 276 33841.67 354.72 17141.30 37936.32 2020-10-02 14:43:56.000 276 33841.68 354.73 17141.29 88888.00 2020-10-02 14:43:57.000 276 33841.68 354.73 17141.28 88888.00 2020-10-02 14:43:58.000 276 33841.66 354.74 17141.28 88888.00 2020-10-02 14:43:59.000 276 33841.71 354.73 17141.32 88888.00 2020-10-02 14:44:00.000 276 33841.72 354.74 17141.34 37936.38 2020-10-02 14:44:01.000 276 33841.70 354.73 17141.30 88888.00 2020-10-02 14:44:02.000 276 33841.71 354.72 17141.30 88888.00 2020-10-02 14:44:03.000 276 33841.72 354.71 17141.31 88888.00 2020-10-02 14:44:04.000 276 33841.73 354.67 17141.30 88888.00 2020-10-02 14:44:05.000 276 33841.71 354.64 17141.30 37936.42 2020-10-02 14:44:06.000 276 33841.75 354.67 17141.33 88888.00 2020-10-02 14:44:07.000 276 33841.76 354.68 17141.28 88888.00 2020-10-02 14:44:08.000 276 33841.74 354.68 17141.28 88888.00 2020-10-02 14:44:09.000 276 33841.73 354.69 17141.28 88888.00 2020-10-02 14:44:10.000 276 33841.74 354.69 17141.27 37936.33 2020-10-02 14:44:11.000 276 33841.73 354.70 17141.29 88888.00 2020-10-02 14:44:12.000 276 33841.68 354.68 17141.25 88888.00 2020-10-02 14:44:13.000 276 33841.61 354.70 17141.26 88888.00 2020-10-02 14:44:14.000 276 33841.64 354.68 17141.28 88888.00 2020-10-02 14:44:15.000 276 33841.64 354.66 17141.32 37936.44 2020-10-02 14:44:16.000 276 33841.67 354.65 17141.33 88888.00 2020-10-02 14:44:17.000 276 33841.66 354.63 17141.34 88888.00 2020-10-02 14:44:18.000 276 33841.64 354.61 17141.33 88888.00 2020-10-02 14:44:19.000 276 33841.64 354.66 17141.29 88888.00 2020-10-02 14:44:20.000 276 33841.61 354.67 17141.29 37936.41 2020-10-02 14:44:21.000 276 33841.58 354.70 17141.30 88888.00 2020-10-02 14:44:22.000 276 33841.58 354.71 17141.35 88888.00 2020-10-02 14:44:23.000 276 33841.58 354.72 17141.30 88888.00 2020-10-02 14:44:24.000 276 33841.57 354.70 17141.32 88888.00 2020-10-02 14:44:25.000 276 33841.57 354.68 17141.35 37936.37 2020-10-02 14:44:26.000 276 33841.56 354.68 17141.36 88888.00 2020-10-02 14:44:27.000 276 33841.57 354.68 17141.25 88888.00 2020-10-02 14:44:28.000 276 33841.52 354.66 17141.23 88888.00 2020-10-02 14:44:29.000 276 33841.53 354.66 17141.23 88888.00 2020-10-02 14:44:30.000 276 33841.50 354.69 17141.34 37936.24 2020-10-02 14:44:31.000 276 33841.47 354.70 17141.31 88888.00 2020-10-02 14:44:32.000 276 33841.44 354.70 17141.30 88888.00 2020-10-02 14:44:33.000 276 33841.45 354.73 17141.35 88888.00 2020-10-02 14:44:34.000 276 33841.47 354.74 17141.38 88888.00 2020-10-02 14:44:35.000 276 33841.48 354.73 17141.33 37936.23 2020-10-02 14:44:36.000 276 33841.43 354.71 17141.28 88888.00 2020-10-02 14:44:37.000 276 33841.40 354.73 17141.32 88888.00 2020-10-02 14:44:38.000 276 33841.37 354.76 17141.28 88888.00 2020-10-02 14:44:39.000 276 33841.37 354.80 17141.26 88888.00 2020-10-02 14:44:40.000 276 33841.38 354.79 17141.28 37936.09 2020-10-02 14:44:41.000 276 33841.36 354.79 17141.29 88888.00 2020-10-02 14:44:42.000 276 33841.31 354.80 17141.27 88888.00 2020-10-02 14:44:43.000 276 33841.34 354.80 17141.21 88888.00 2020-10-02 14:44:44.000 276 33841.32 354.80 17141.24 88888.00 2020-10-02 14:44:45.000 276 33841.32 354.85 17141.27 37935.97 2020-10-02 14:44:46.000 276 33841.34 354.80 17141.26 88888.00 2020-10-02 14:44:47.000 276 33841.36 354.79 17141.24 88888.00 2020-10-02 14:44:48.000 276 33841.31 354.79 17141.26 88888.00 2020-10-02 14:44:49.000 276 33841.25 354.82 17141.27 88888.00 2020-10-02 14:44:50.000 276 33841.27 354.86 17141.23 37936.02 2020-10-02 14:44:51.000 276 33841.28 354.84 17141.22 88888.00 2020-10-02 14:44:52.000 276 33841.30 354.84 17141.22 88888.00 2020-10-02 14:44:53.000 276 33841.28 354.81 17141.21 88888.00 2020-10-02 14:44:54.000 276 33841.25 354.82 17141.17 88888.00 2020-10-02 14:44:55.000 276 33841.25 354.78 17141.19 37936.01 2020-10-02 14:44:56.000 276 33841.26 354.81 17141.21 88888.00 2020-10-02 14:44:57.000 276 33841.26 354.81 17141.24 88888.00 2020-10-02 14:44:58.000 276 33841.26 354.81 17141.23 88888.00 2020-10-02 14:44:59.000 276 33841.26 354.78 17141.21 88888.00 2020-10-02 14:45:00.000 276 33841.25 354.82 17141.21 37935.97 2020-10-02 14:45:01.000 276 33841.19 354.87 17141.17 88888.00 2020-10-02 14:45:02.000 276 33841.15 354.85 17141.19 88888.00 2020-10-02 14:45:03.000 276 33841.16 354.81 17141.22 88888.00 2020-10-02 14:45:04.000 276 33841.15 354.81 17141.24 88888.00 2020-10-02 14:45:05.000 276 33841.18 354.82 17141.27 37935.92 2020-10-02 14:45:06.000 276 33841.16 354.83 17141.27 88888.00 2020-10-02 14:45:07.000 276 33841.10 354.80 17141.17 88888.00 2020-10-02 14:45:08.000 276 33841.07 354.84 17141.21 88888.00 2020-10-02 14:45:09.000 276 33841.08 354.85 17141.19 88888.00 2020-10-02 14:45:10.000 276 33841.07 354.84 17141.21 37935.89 2020-10-02 14:45:11.000 276 33841.02 354.84 17141.19 88888.00 2020-10-02 14:45:12.000 276 33841.05 354.87 17141.21 88888.00 2020-10-02 14:45:13.000 276 33841.06 354.88 17141.22 88888.00 2020-10-02 14:45:14.000 276 33841.00 354.88 17141.25 88888.00 2020-10-02 14:45:15.000 276 33840.99 354.84 17141.22 37935.82 2020-10-02 14:45:16.000 276 33840.97 354.83 17141.20 88888.00 2020-10-02 14:45:17.000 276 33840.94 354.86 17141.17 88888.00 2020-10-02 14:45:18.000 276 33840.96 354.86 17141.20 88888.00 2020-10-02 14:45:19.000 276 33840.93 354.84 17141.18 88888.00 2020-10-02 14:45:20.000 276 33840.89 354.83 17141.20 37935.77 2020-10-02 14:45:21.000 276 33840.89 354.80 17141.22 88888.00 2020-10-02 14:45:22.000 276 33840.88 354.81 17141.20 88888.00 2020-10-02 14:45:23.000 276 33840.84 354.81 17141.19 88888.00 2020-10-02 14:45:24.000 276 33840.84 354.86 17141.18 88888.00 2020-10-02 14:45:25.000 276 33840.85 354.82 17141.18 37935.71 2020-10-02 14:45:26.000 276 33840.85 354.86 17141.21 88888.00 2020-10-02 14:45:27.000 276 33840.84 354.86 17141.20 88888.00 2020-10-02 14:45:28.000 276 33840.81 354.88 17141.20 88888.00 2020-10-02 14:45:29.000 276 33840.80 354.91 17141.22 88888.00 2020-10-02 14:45:30.000 276 33840.81 354.88 17141.20 37935.73 2020-10-02 14:45:31.000 276 33840.79 354.90 17141.22 88888.00 2020-10-02 14:45:32.000 276 33840.82 354.93 17141.24 88888.00 2020-10-02 14:45:33.000 276 33840.78 354.88 17141.18 88888.00 2020-10-02 14:45:34.000 276 33840.77 354.88 17141.20 88888.00 2020-10-02 14:45:35.000 276 33840.78 354.92 17141.22 37935.65 2020-10-02 14:45:36.000 276 33840.79 354.94 17141.22 88888.00 2020-10-02 14:45:37.000 276 33840.82 354.95 17141.21 88888.00 2020-10-02 14:45:38.000 276 33840.83 354.93 17141.21 88888.00 2020-10-02 14:45:39.000 276 33840.84 354.94 17141.19 88888.00 2020-10-02 14:45:40.000 276 33840.81 354.95 17141.24 37935.56 2020-10-02 14:45:41.000 276 33840.76 354.96 17141.21 88888.00 2020-10-02 14:45:42.000 276 33840.72 354.99 17141.25 88888.00 2020-10-02 14:45:43.000 276 33840.73 355.05 17141.23 88888.00 2020-10-02 14:45:44.000 276 33840.72 355.01 17141.23 88888.00 2020-10-02 14:45:45.000 276 33840.69 354.96 17141.23 37935.47 2020-10-02 14:45:46.000 276 33840.69 354.96 17141.21 88888.00 2020-10-02 14:45:47.000 276 33840.68 355.01 17141.22 88888.00 2020-10-02 14:45:48.000 276 33840.69 355.02 17141.21 88888.00 2020-10-02 14:45:49.000 276 33840.71 355.04 17141.20 88888.00 2020-10-02 14:45:50.000 276 33840.72 355.06 17141.22 37935.54 2020-10-02 14:45:51.000 276 33840.71 355.00 17141.24 88888.00 2020-10-02 14:45:52.000 276 33840.69 354.98 17141.23 88888.00 2020-10-02 14:45:53.000 276 33840.67 354.99 17141.20 88888.00 2020-10-02 14:45:54.000 276 33840.67 354.97 17141.17 88888.00 2020-10-02 14:45:55.000 276 33840.63 354.98 17141.17 37935.53 2020-10-02 14:45:56.000 276 33840.63 355.01 17141.21 88888.00 2020-10-02 14:45:57.000 276 33840.62 355.06 17141.21 88888.00 2020-10-02 14:45:58.000 276 33840.63 355.10 17141.23 88888.00 2020-10-02 14:45:59.000 276 33840.64 355.08 17141.21 88888.00 2020-10-02 14:46:00.000 276 33840.63 355.05 17141.24 37935.45 2020-10-02 14:46:01.000 276 33840.62 355.07 17141.20 88888.00 2020-10-02 14:46:02.000 276 33840.62 355.06 17141.22 88888.00 2020-10-02 14:46:03.000 276 33840.61 355.05 17141.22 88888.00 2020-10-02 14:46:04.000 276 33840.58 355.03 17141.21 88888.00 2020-10-02 14:46:05.000 276 33840.60 355.05 17141.23 37935.46 2020-10-02 14:46:06.000 276 33840.59 355.08 17141.26 88888.00 2020-10-02 14:46:07.000 276 33840.59 355.10 17141.25 88888.00 2020-10-02 14:46:08.000 276 33840.59 355.10 17141.24 88888.00 2020-10-02 14:46:09.000 276 33840.60 355.08 17141.22 88888.00 2020-10-02 14:46:10.000 276 33840.58 355.06 17141.21 37935.37 2020-10-02 14:46:11.000 276 33840.57 355.04 17141.21 88888.00 2020-10-02 14:46:12.000 276 33840.60 355.05 17141.25 88888.00 2020-10-02 14:46:13.000 276 33840.62 355.09 17141.18 88888.00 2020-10-02 14:46:14.000 276 33840.62 355.09 17141.16 88888.00 2020-10-02 14:46:15.000 276 33840.56 355.03 17141.16 37935.34 2020-10-02 14:46:16.000 276 33840.55 355.03 17141.13 88888.00 2020-10-02 14:46:17.000 276 33840.54 355.05 17141.13 88888.00 2020-10-02 14:46:18.000 276 33840.55 355.04 17141.15 88888.00 2020-10-02 14:46:19.000 276 33840.54 355.05 17141.17 88888.00 2020-10-02 14:46:20.000 276 33840.55 355.08 17141.16 37935.38 2020-10-02 14:46:21.000 276 33840.58 355.14 17141.19 88888.00 2020-10-02 14:46:22.000 276 33840.58 355.14 17141.19 88888.00 2020-10-02 14:46:23.000 276 33840.54 355.14 17141.20 88888.00 2020-10-02 14:46:24.000 276 33840.53 355.08 17141.19 88888.00 2020-10-02 14:46:25.000 276 33840.53 355.05 17141.18 37935.32 2020-10-02 14:46:26.000 276 33840.55 355.08 17141.22 88888.00 2020-10-02 14:46:27.000 276 33840.54 355.12 17141.24 88888.00 2020-10-02 14:46:28.000 276 33840.54 355.17 17141.23 88888.00 2020-10-02 14:46:29.000 276 33840.56 355.15 17141.22 88888.00 2020-10-02 14:46:30.000 276 33840.57 355.17 17141.26 37935.33 2020-10-02 14:46:31.000 276 33840.56 355.17 17141.23 88888.00 2020-10-02 14:46:32.000 276 33840.56 355.19 17141.23 88888.00 2020-10-02 14:46:33.000 276 33840.52 355.19 17141.20 88888.00 2020-10-02 14:46:34.000 276 33840.54 355.15 17141.17 88888.00 2020-10-02 14:46:35.000 276 33840.53 355.16 17141.25 37935.41 2020-10-02 14:46:36.000 276 33840.51 355.15 17141.25 88888.00 2020-10-02 14:46:37.000 276 33840.50 355.15 17141.24 88888.00 2020-10-02 14:46:38.000 276 33840.52 355.16 17141.22 88888.00 2020-10-02 14:46:39.000 276 33840.51 355.15 17141.21 88888.00 2020-10-02 14:46:40.000 276 33840.55 355.18 17141.20 37935.32 2020-10-02 14:46:41.000 276 33840.52 355.16 17141.17 88888.00 2020-10-02 14:46:42.000 276 33840.50 355.14 17141.20 88888.00 2020-10-02 14:46:43.000 276 33840.51 355.13 17141.18 88888.00 2020-10-02 14:46:44.000 276 33840.54 355.15 17141.17 88888.00 2020-10-02 14:46:45.000 276 33840.57 355.13 17141.17 37935.28 2020-10-02 14:46:46.000 276 33840.55 355.15 17141.13 88888.00 2020-10-02 14:46:47.000 276 33840.55 355.19 17141.13 88888.00 2020-10-02 14:46:48.000 276 33840.54 355.19 17141.16 88888.00 2020-10-02 14:46:49.000 276 33840.57 355.18 17141.17 88888.00 2020-10-02 14:46:50.000 276 33840.55 355.20 17141.12 37935.26 2020-10-02 14:46:51.000 276 33840.52 355.23 17141.11 88888.00 2020-10-02 14:46:52.000 276 33840.51 355.19 17141.11 88888.00 2020-10-02 14:46:53.000 276 33840.53 355.22 17141.16 88888.00 2020-10-02 14:46:54.000 276 33840.53 355.17 17141.16 88888.00 2020-10-02 14:46:55.000 276 33840.52 355.16 17141.13 37935.35 2020-10-02 14:46:56.000 276 33840.54 355.15 17141.15 88888.00 2020-10-02 14:46:57.000 276 33840.53 355.17 17141.14 88888.00 2020-10-02 14:46:58.000 276 33840.52 355.21 17141.15 88888.00 2020-10-02 14:46:59.000 276 33840.46 355.17 17141.13 88888.00 2020-10-02 14:47:00.000 276 33840.51 355.20 17141.15 37935.36 2020-10-02 14:47:01.000 276 33840.49 355.21 17141.15 88888.00 2020-10-02 14:47:02.000 276 33840.48 355.23 17141.17 88888.00 2020-10-02 14:47:03.000 276 33840.48 355.25 17141.22 88888.00 2020-10-02 14:47:04.000 276 33840.50 355.24 17141.21 88888.00 2020-10-02 14:47:05.000 276 33840.47 355.25 17141.15 37935.31 2020-10-02 14:47:06.000 276 33840.44 355.24 17141.14 88888.00 2020-10-02 14:47:07.000 276 33840.46 355.20 17141.16 88888.00 2020-10-02 14:47:08.000 276 33840.49 355.20 17141.18 88888.00 2020-10-02 14:47:09.000 276 33840.48 355.20 17141.19 88888.00 2020-10-02 14:47:10.000 276 33840.47 355.21 17141.17 37935.28 2020-10-02 14:47:11.000 276 33840.49 355.24 17141.17 88888.00 2020-10-02 14:47:12.000 276 33840.51 355.24 17141.18 88888.00 2020-10-02 14:47:13.000 276 33840.49 355.24 17141.16 88888.00 2020-10-02 14:47:14.000 276 33840.48 355.26 17141.19 88888.00 2020-10-02 14:47:15.000 276 33840.47 355.26 17141.18 37935.22 2020-10-02 14:47:16.000 276 33840.45 355.29 17141.16 88888.00 2020-10-02 14:47:17.000 276 33840.47 355.31 17141.14 88888.00 2020-10-02 14:47:18.000 276 33840.49 355.27 17141.12 88888.00 2020-10-02 14:47:19.000 276 33840.55 355.26 17141.12 88888.00 2020-10-02 14:47:20.000 276 33840.57 355.26 17141.15 37935.34 2020-10-02 14:47:21.000 276 33840.51 355.26 17141.14 88888.00 2020-10-02 14:47:22.000 276 33840.51 355.25 17141.13 88888.00 2020-10-02 14:47:23.000 276 33840.59 355.24 17141.11 88888.00 2020-10-02 14:47:24.000 276 33840.59 355.21 17141.11 88888.00 2020-10-02 14:47:25.000 276 33840.58 355.18 17141.08 37935.26 2020-10-02 14:47:26.000 276 33840.55 355.15 17141.07 88888.00 2020-10-02 14:47:27.000 276 33840.50 355.18 17141.09 88888.00 2020-10-02 14:47:28.000 276 33840.54 355.17 17141.11 88888.00 2020-10-02 14:47:29.000 276 33840.52 355.19 17141.07 88888.00 2020-10-02 14:47:30.000 276 33840.54 355.21 17141.07 37935.34 2020-10-02 14:47:31.000 276 33840.50 355.23 17141.12 88888.00 2020-10-02 14:47:32.000 276 33840.51 355.21 17141.11 88888.00 2020-10-02 14:47:33.000 276 33840.52 355.21 17141.15 88888.00 2020-10-02 14:47:34.000 276 33840.51 355.20 17141.16 88888.00 2020-10-02 14:47:35.000 276 33840.47 355.18 17141.15 37935.34 2020-10-02 14:47:36.000 276 33840.49 355.17 17141.16 88888.00 2020-10-02 14:47:37.000 276 33840.47 355.19 17141.15 88888.00 2020-10-02 14:47:38.000 276 33840.48 355.19 17141.14 88888.00 2020-10-02 14:47:39.000 276 33840.47 355.19 17141.16 88888.00 2020-10-02 14:47:40.000 276 33840.48 355.21 17141.15 37935.34 2020-10-02 14:47:41.000 276 33840.49 355.24 17141.17 88888.00 2020-10-02 14:47:42.000 276 33840.48 355.25 17141.18 88888.00 2020-10-02 14:47:43.000 276 33840.45 355.26 17141.16 88888.00 2020-10-02 14:47:44.000 276 33840.46 355.25 17141.19 88888.00 2020-10-02 14:47:45.000 276 33840.43 355.27 17141.20 37935.22 2020-10-02 14:47:46.000 276 33840.44 355.28 17141.21 88888.00 2020-10-02 14:47:47.000 276 33840.48 355.27 17141.24 88888.00 2020-10-02 14:47:48.000 276 33840.48 355.27 17141.20 88888.00 2020-10-02 14:47:49.000 276 33840.48 355.28 17141.13 88888.00 2020-10-02 14:47:50.000 276 33840.49 355.29 17141.12 37935.16 2020-10-02 14:47:51.000 276 33840.49 355.26 17141.12 88888.00 2020-10-02 14:47:52.000 276 33840.46 355.26 17141.18 88888.00 2020-10-02 14:47:53.000 276 33840.42 355.28 17141.16 88888.00 2020-10-02 14:47:54.000 276 33840.40 355.33 17141.15 88888.00 2020-10-02 14:47:55.000 276 33840.40 355.30 17141.12 37935.16 2020-10-02 14:47:56.000 276 33840.39 355.30 17141.13 88888.00 2020-10-02 14:47:57.000 276 33840.39 355.30 17141.17 88888.00 2020-10-02 14:47:58.000 276 33840.42 355.32 17141.16 88888.00 2020-10-02 14:47:59.000 276 33840.39 355.35 17141.15 88888.00 2020-10-02 14:48:00.000 276 33840.38 355.40 17141.15 37935.20 2020-10-02 14:48:01.000 276 33840.39 355.36 17141.13 88888.00 2020-10-02 14:48:02.000 276 33840.41 355.38 17141.14 88888.00 2020-10-02 14:48:03.000 276 33840.36 355.35 17141.14 88888.00 2020-10-02 14:48:04.000 276 33840.38 355.40 17141.12 88888.00 2020-10-02 14:48:05.000 276 33840.38 355.39 17141.13 37935.12 2020-10-02 14:48:06.000 276 33840.40 355.40 17141.13 88888.00 2020-10-02 14:48:07.000 276 33840.38 355.43 17141.15 88888.00 2020-10-02 14:48:08.000 276 33840.39 355.39 17141.17 88888.00 2020-10-02 14:48:09.000 276 33840.40 355.37 17141.13 88888.00 2020-10-02 14:48:10.000 276 33840.40 355.36 17141.14 37935.15 2020-10-02 14:48:11.000 276 33840.42 355.38 17141.12 88888.00 2020-10-02 14:48:12.000 276 33840.44 355.38 17141.13 88888.00 2020-10-02 14:48:13.000 276 33840.41 355.37 17141.16 88888.00 2020-10-02 14:48:14.000 276 33840.40 355.38 17141.13 88888.00 2020-10-02 14:48:15.000 276 33840.40 355.41 17141.10 37935.19 2020-10-02 14:48:16.000 276 33840.38 355.41 17141.11 88888.00 2020-10-02 14:48:17.000 276 33840.36 355.39 17141.12 88888.00 2020-10-02 14:48:18.000 276 33840.39 355.41 17141.11 88888.00 2020-10-02 14:48:19.000 276 33840.37 355.42 17141.13 88888.00 2020-10-02 14:48:20.000 276 33840.37 355.40 17141.12 37935.15 2020-10-02 14:48:21.000 276 33840.38 355.40 17141.13 88888.00 2020-10-02 14:48:22.000 276 33840.36 355.42 17141.11 88888.00 2020-10-02 14:48:23.000 276 33840.35 355.40 17141.12 88888.00 2020-10-02 14:48:24.000 276 33840.36 355.36 17141.15 88888.00 2020-10-02 14:48:25.000 276 33840.37 355.38 17141.17 37935.13 2020-10-02 14:48:26.000 276 33840.39 355.38 17141.17 88888.00 2020-10-02 14:48:27.000 276 33840.34 355.38 17141.15 88888.00 2020-10-02 14:48:28.000 276 33840.34 355.39 17141.15 88888.00 2020-10-02 14:48:29.000 276 33840.35 355.42 17141.19 88888.00 2020-10-02 14:48:30.000 276 33840.41 355.39 17141.20 37935.21 2020-10-02 14:48:31.000 276 33840.38 355.41 17141.18 88888.00 2020-10-02 14:48:32.000 276 33840.34 355.45 17141.15 88888.00 2020-10-02 14:48:33.000 276 33840.37 355.46 17141.11 88888.00 2020-10-02 14:48:34.000 276 33840.38 355.47 17141.12 88888.00 2020-10-02 14:48:35.000 276 33840.36 355.47 17141.12 37935.17 2020-10-02 14:48:36.000 276 33840.36 355.45 17141.15 88888.00 2020-10-02 14:48:37.000 276 33840.34 355.46 17141.10 88888.00 2020-10-02 14:48:38.000 276 33840.31 355.47 17141.08 88888.00 2020-10-02 14:48:39.000 276 33840.31 355.47 17141.06 88888.00 2020-10-02 14:48:40.000 276 33840.30 355.44 17141.07 37935.03 2020-10-02 14:48:41.000 276 33840.34 355.46 17141.10 88888.00 2020-10-02 14:48:42.000 276 33840.32 355.47 17141.14 88888.00 2020-10-02 14:48:43.000 276 33840.33 355.52 17141.14 88888.00 2020-10-02 14:48:44.000 276 33840.30 355.51 17141.11 88888.00 2020-10-02 14:48:45.000 276 33840.24 355.52 17141.07 37935.16 2020-10-02 14:48:46.000 276 33840.26 355.52 17141.07 88888.00 2020-10-02 14:48:47.000 276 33840.30 355.50 17141.04 88888.00 2020-10-02 14:48:48.000 276 33840.31 355.47 17141.10 88888.00 2020-10-02 14:48:49.000 276 33840.31 355.45 17141.12 88888.00 2020-10-02 14:48:50.000 276 33840.31 355.48 17141.15 37935.04 2020-10-02 14:48:51.000 276 33840.30 355.48 17141.13 88888.00 2020-10-02 14:48:52.000 276 33840.30 355.49 17141.14 88888.00 2020-10-02 14:48:53.000 276 33840.28 355.50 17141.13 88888.00 2020-10-02 14:48:54.000 276 33840.33 355.52 17141.14 88888.00 2020-10-02 14:48:55.000 276 33840.31 355.51 17141.11 37935.10 2020-10-02 14:48:56.000 276 33840.29 355.49 17141.07 88888.00 2020-10-02 14:48:57.000 276 33840.31 355.50 17141.09 88888.00 2020-10-02 14:48:58.000 276 33840.32 355.48 17141.10 88888.00 2020-10-02 14:48:59.000 276 33840.30 355.50 17141.10 88888.00 2020-10-02 14:49:00.000 276 33840.30 355.53 17141.11 37935.17 2020-10-02 14:49:01.000 276 33840.34 355.54 17141.09 88888.00 2020-10-02 14:49:02.000 276 33840.34 355.53 17141.06 88888.00 2020-10-02 14:49:03.000 276 33840.35 355.52 17141.03 88888.00 2020-10-02 14:49:04.000 276 33840.37 355.51 17141.04 88888.00 2020-10-02 14:49:05.000 276 33840.35 355.53 17141.09 37935.08 2020-10-02 14:49:06.000 276 33840.35 355.52 17141.03 88888.00 2020-10-02 14:49:07.000 276 33840.36 355.51 17141.04 88888.00 2020-10-02 14:49:08.000 276 33840.33 355.48 17141.05 88888.00 2020-10-02 14:49:09.000 276 33840.33 355.50 17141.06 88888.00 2020-10-02 14:49:10.000 276 33840.36 355.53 17141.04 37935.16 2020-10-02 14:49:11.000 276 33840.34 355.54 17141.05 88888.00 2020-10-02 14:49:12.000 276 33840.33 355.56 17141.04 88888.00 2020-10-02 14:49:13.000 276 33840.28 355.55 17141.03 88888.00 2020-10-02 14:49:14.000 276 33840.29 355.56 17141.00 88888.00 2020-10-02 14:49:15.000 276 33840.31 355.57 17141.04 37935.09 2020-10-02 14:49:16.000 276 33840.30 355.58 17141.04 88888.00 2020-10-02 14:49:17.000 276 33840.29 355.56 17141.03 88888.00 2020-10-02 14:49:18.000 276 33840.28 355.61 17141.04 88888.00 2020-10-02 14:49:19.000 276 33840.25 355.62 17141.04 88888.00 2020-10-02 14:49:20.000 276 33840.25 355.60 17141.00 37935.08 2020-10-02 14:49:21.000 276 33840.28 355.66 17141.02 88888.00 2020-10-02 14:49:22.000 276 33840.35 355.66 17141.02 88888.00 2020-10-02 14:49:23.000 276 33840.32 355.65 17141.02 88888.00 2020-10-02 14:49:24.000 276 33840.35 355.65 17141.04 88888.00 2020-10-02 14:49:25.000 276 33840.41 355.65 17141.03 37935.05 2020-10-02 14:49:26.000 276 33840.39 355.65 17141.06 88888.00 2020-10-02 14:49:27.000 276 33840.34 355.68 17141.08 88888.00 2020-10-02 14:49:28.000 276 33840.29 355.67 17141.10 88888.00 2020-10-02 14:49:29.000 276 33840.33 355.66 17141.07 88888.00 2020-10-02 14:49:30.000 276 33840.37 355.67 17141.05 37935.04 2020-10-02 14:49:31.000 276 33840.37 355.68 17141.04 88888.00 2020-10-02 14:49:32.000 276 33840.38 355.64 17141.04 88888.00 2020-10-02 14:49:33.000 276 33840.36 355.64 17141.06 88888.00 2020-10-02 14:49:34.000 276 33840.37 355.65 17141.06 88888.00 2020-10-02 14:49:35.000 276 33840.39 355.61 17141.03 37935.04 2020-10-02 14:49:36.000 276 33840.39 355.63 17141.02 88888.00 2020-10-02 14:49:37.000 276 33840.37 355.65 17140.99 88888.00 2020-10-02 14:49:38.000 276 33840.37 355.66 17140.99 88888.00 2020-10-02 14:49:39.000 276 33840.34 355.67 17141.00 88888.00 2020-10-02 14:49:40.000 276 33840.31 355.68 17141.02 37935.03 2020-10-02 14:49:41.000 276 33840.29 355.71 17141.00 88888.00 2020-10-02 14:49:42.000 276 33840.32 355.67 17141.02 88888.00 2020-10-02 14:49:43.000 276 33840.32 355.68 17141.04 88888.00 2020-10-02 14:49:44.000 276 33840.34 355.66 17141.03 88888.00 2020-10-02 14:49:45.000 276 33840.29 355.66 17141.01 37935.04 2020-10-02 14:49:46.000 276 33840.29 355.66 17140.98 88888.00 2020-10-02 14:49:47.000 276 33840.30 355.65 17140.97 88888.00 2020-10-02 14:49:48.000 276 33840.29 355.67 17141.00 88888.00 2020-10-02 14:49:49.000 276 33840.27 355.69 17140.97 88888.00 2020-10-02 14:49:50.000 276 33840.28 355.71 17141.00 37935.04 2020-10-02 14:49:51.000 276 33840.25 355.71 17141.03 88888.00 2020-10-02 14:49:52.000 276 33840.28 355.75 17140.99 88888.00 2020-10-02 14:49:53.000 276 33840.25 355.77 17141.00 88888.00 2020-10-02 14:49:54.000 276 33840.26 355.75 17141.01 88888.00 2020-10-02 14:49:55.000 276 33840.27 355.77 17141.01 37934.96 2020-10-02 14:49:56.000 276 33840.25 355.75 17141.03 88888.00 2020-10-02 14:49:57.000 276 33840.27 355.74 17141.00 88888.00 2020-10-02 14:49:58.000 276 33840.27 355.69 17141.02 88888.00 2020-10-02 14:49:59.000 276 33840.27 355.67 17140.98 88888.00 2020-10-02 14:50:00.000 276 33840.28 355.70 17140.95 37934.97 2020-10-02 14:50:01.000 276 33840.31 355.72 17140.99 88888.00 2020-10-02 14:50:02.000 276 33840.34 355.76 17141.03 88888.00 2020-10-02 14:50:03.000 276 33840.29 355.76 17141.01 88888.00 2020-10-02 14:50:04.000 276 33840.30 355.72 17140.99 88888.00 2020-10-02 14:50:05.000 276 33840.30 355.74 17140.99 37934.99 2020-10-02 14:50:06.000 276 33840.29 355.73 17141.01 88888.00 2020-10-02 14:50:07.000 276 33840.32 355.72 17140.99 88888.00 2020-10-02 14:50:08.000 276 33840.32 355.69 17141.02 88888.00 2020-10-02 14:50:09.000 276 33840.31 355.71 17141.02 88888.00 2020-10-02 14:50:10.000 276 33840.33 355.72 17141.00 37934.98 2020-10-02 14:50:11.000 276 33840.30 355.75 17141.00 88888.00 2020-10-02 14:50:12.000 276 33840.31 355.74 17140.97 88888.00 2020-10-02 14:50:13.000 276 33840.33 355.72 17140.94 88888.00 2020-10-02 14:50:14.000 276 33840.34 355.72 17140.98 88888.00 2020-10-02 14:50:15.000 276 33840.32 355.76 17141.02 37934.95 2020-10-02 14:50:16.000 276 33840.32 355.78 17141.00 88888.00 2020-10-02 14:50:17.000 276 33840.31 355.77 17140.97 88888.00 2020-10-02 14:50:18.000 276 33840.30 355.78 17140.96 88888.00 2020-10-02 14:50:19.000 276 33840.30 355.78 17140.98 88888.00 2020-10-02 14:50:20.000 276 33840.33 355.80 17140.97 37934.92 2020-10-02 14:50:21.000 276 33840.31 355.82 17140.94 88888.00 2020-10-02 14:50:22.000 276 33840.31 355.81 17141.01 88888.00 2020-10-02 14:50:23.000 276 33840.29 355.83 17141.01 88888.00 2020-10-02 14:50:24.000 276 33840.35 355.79 17141.01 88888.00 2020-10-02 14:50:25.000 276 33840.31 355.83 17141.04 37935.04 2020-10-02 14:50:26.000 276 33840.28 355.85 17141.03 88888.00 2020-10-02 14:50:27.000 276 33840.26 355.86 17140.98 88888.00 2020-10-02 14:50:28.000 276 33840.27 355.90 17140.95 88888.00 2020-10-02 14:50:29.000 276 33840.28 355.86 17140.93 88888.00 2020-10-02 14:50:30.000 276 33840.28 355.82 17140.95 37934.99 2020-10-02 14:50:31.000 276 33840.29 355.84 17140.96 88888.00 2020-10-02 14:50:32.000 276 33840.26 355.86 17140.95 88888.00 2020-10-02 14:50:33.000 276 33840.28 355.86 17140.93 88888.00 2020-10-02 14:50:34.000 276 33840.28 355.84 17140.98 88888.00 2020-10-02 14:50:35.000 276 33840.26 355.88 17140.99 37935.05 2020-10-02 14:50:36.000 276 33840.24 355.96 17141.00 88888.00 2020-10-02 14:50:37.000 276 33840.21 355.92 17141.03 88888.00 2020-10-02 14:50:38.000 276 33840.23 355.87 17141.03 88888.00 2020-10-02 14:50:39.000 276 33840.25 355.87 17141.03 88888.00 2020-10-02 14:50:40.000 276 33840.23 355.89 17141.05 37934.91 2020-10-02 14:50:41.000 276 33840.21 355.92 17141.01 88888.00 2020-10-02 14:50:42.000 276 33840.23 355.94 17140.98 88888.00 2020-10-02 14:50:43.000 276 33840.25 355.92 17140.98 88888.00 2020-10-02 14:50:44.000 276 33840.27 355.88 17140.98 88888.00 2020-10-02 14:50:45.000 276 33840.24 355.88 17140.98 37935.01 2020-10-02 14:50:46.000 276 33840.21 355.88 17141.02 88888.00 2020-10-02 14:50:47.000 276 33840.19 355.94 17140.99 88888.00 2020-10-02 14:50:48.000 276 33840.16 355.95 17140.99 88888.00 2020-10-02 14:50:49.000 276 33840.17 355.91 17141.01 88888.00 2020-10-02 14:50:50.000 276 33840.18 355.95 17141.01 37934.91 2020-10-02 14:50:51.000 276 33840.19 355.95 17141.02 88888.00 2020-10-02 14:50:52.000 276 33840.19 355.95 17141.05 88888.00 2020-10-02 14:50:53.000 276 33840.17 355.95 17141.04 88888.00 2020-10-02 14:50:54.000 276 33840.17 355.97 17141.04 88888.00 2020-10-02 14:50:55.000 276 33840.15 355.99 17141.05 37934.86 2020-10-02 14:50:56.000 276 33840.14 355.99 17141.06 88888.00 2020-10-02 14:50:57.000 276 33840.12 355.97 17141.08 88888.00 2020-10-02 14:50:58.000 276 33840.14 355.97 17141.04 88888.00 2020-10-02 14:50:59.000 276 33840.09 356.02 17141.04 88888.00 2020-10-02 14:51:00.000 276 33840.08 356.02 17141.03 37934.77 2020-10-02 14:51:01.000 276 33840.04 356.02 17141.04 88888.00 2020-10-02 14:51:02.000 276 33840.03 355.99 17141.04 88888.00 2020-10-02 14:51:03.000 276 33839.97 355.99 17141.03 88888.00 2020-10-02 14:51:04.000 276 33839.97 355.99 17141.05 88888.00 2020-10-02 14:51:05.000 276 33840.00 356.01 17141.08 37934.64 2020-10-02 14:51:06.000 276 33840.00 356.01 17141.10 88888.00 2020-10-02 14:51:07.000 276 33839.98 356.01 17141.09 88888.00 2020-10-02 14:51:08.000 276 33839.93 356.02 17141.11 88888.00 2020-10-02 14:51:09.000 276 33839.93 355.99 17141.08 88888.00 2020-10-02 14:51:10.000 276 33839.91 355.97 17141.03 37934.67 2020-10-02 14:51:11.000 276 33839.89 355.94 17141.02 88888.00 2020-10-02 14:51:12.000 276 33839.88 355.95 17141.00 88888.00 2020-10-02 14:51:13.000 276 33839.90 355.92 17141.01 88888.00 2020-10-02 14:51:14.000 276 33839.84 355.91 17140.98 88888.00 2020-10-02 14:51:15.000 276 33839.80 355.93 17140.98 37934.57 2020-10-02 14:51:16.000 276 33839.74 355.95 17141.03 88888.00 2020-10-02 14:51:17.000 276 33839.73 355.99 17141.04 88888.00 2020-10-02 14:51:18.000 276 33839.70 355.98 17140.99 88888.00 2020-10-02 14:51:19.000 276 33839.72 355.92 17141.02 88888.00 2020-10-02 14:51:20.000 276 33839.75 355.92 17141.02 37934.53 2020-10-02 14:51:21.000 276 33839.73 355.95 17140.99 88888.00 2020-10-02 14:51:22.000 276 33839.74 355.97 17141.01 88888.00 2020-10-02 14:51:23.000 276 33839.69 355.98 17141.01 88888.00 2020-10-02 14:51:24.000 276 33839.67 355.94 17141.01 88888.00 2020-10-02 14:51:25.000 276 33839.66 355.93 17141.01 37934.50 2020-10-02 14:51:26.000 276 33839.67 355.96 17141.01 88888.00 2020-10-02 14:51:27.000 276 33839.69 356.00 17141.03 88888.00 2020-10-02 14:51:28.000 276 33839.69 356.04 17141.03 88888.00 2020-10-02 14:51:29.000 276 33839.66 356.06 17141.06 88888.00 2020-10-02 14:51:30.000 276 33839.65 356.04 17141.02 37934.47 2020-10-02 14:51:31.000 276 33839.64 356.01 17141.00 88888.00 2020-10-02 14:51:32.000 276 33839.61 356.03 17141.02 88888.00 2020-10-02 14:51:33.000 276 33839.57 356.02 17141.03 88888.00 2020-10-02 14:51:34.000 276 33839.61 356.00 17141.02 88888.00 2020-10-02 14:51:35.000 276 33839.60 355.99 17141.03 37934.46 2020-10-02 14:51:36.000 276 33839.60 355.98 17141.06 88888.00 2020-10-02 14:51:37.000 276 33839.61 355.98 17141.06 88888.00 2020-10-02 14:51:38.000 276 33839.62 355.98 17141.10 88888.00 2020-10-02 14:51:39.000 276 33839.60 355.97 17141.12 88888.00 2020-10-02 14:51:40.000 276 33839.52 355.99 17141.09 37934.41 2020-10-02 14:51:41.000 276 33839.48 355.98 17141.07 88888.00 2020-10-02 14:51:42.000 276 33839.50 356.01 17141.06 88888.00 2020-10-02 14:51:43.000 276 33839.50 356.02 17141.07 88888.00 2020-10-02 14:51:44.000 276 33839.52 356.05 17141.04 88888.00 2020-10-02 14:51:45.000 276 33839.44 356.03 17141.01 37934.32 2020-10-02 14:51:46.000 276 33839.43 356.05 17141.02 88888.00 2020-10-02 14:51:47.000 276 33839.42 356.06 17141.02 88888.00 2020-10-02 14:51:48.000 276 33839.45 356.08 17141.03 88888.00 2020-10-02 14:51:49.000 276 33839.43 356.04 17141.03 88888.00 2020-10-02 14:51:50.000 276 33839.43 356.02 17141.01 37934.20 2020-10-02 14:51:51.000 276 33839.42 356.03 17141.02 88888.00 2020-10-02 14:51:52.000 276 33839.44 356.05 17141.02 88888.00 2020-10-02 14:51:53.000 276 33839.40 356.07 17141.02 88888.00 2020-10-02 14:51:54.000 276 33839.41 356.10 17141.04 88888.00 2020-10-02 14:51:55.000 276 33839.43 356.07 17141.08 37934.20 2020-10-02 14:51:56.000 276 33839.40 356.05 17141.06 88888.00 2020-10-02 14:51:57.000 276 33839.35 356.10 17141.08 88888.00 2020-10-02 14:51:58.000 276 33839.32 356.13 17141.08 88888.00 2020-10-02 14:51:59.000 276 33839.28 356.09 17141.05 88888.00 2020-10-02 14:52:00.000 276 33839.30 356.07 17141.04 37934.20 2020-10-02 14:52:01.000 276 33839.28 356.08 17141.06 88888.00 2020-10-02 14:52:02.000 276 33839.30 356.10 17141.05 88888.00 2020-10-02 14:52:03.000 276 33839.32 356.11 17141.05 88888.00 2020-10-02 14:52:04.000 276 33839.28 356.13 17141.06 88888.00 2020-10-02 14:52:05.000 276 33839.26 356.18 17141.03 37934.05 2020-10-02 14:52:06.000 276 33839.26 356.18 17141.06 88888.00 2020-10-02 14:52:07.000 276 33839.28 356.15 17141.07 88888.00 2020-10-02 14:52:08.000 276 33839.25 356.14 17141.06 88888.00 2020-10-02 14:52:09.000 276 33839.22 356.13 17141.08 88888.00 2020-10-02 14:52:10.000 276 33839.19 356.13 17141.03 37934.12 2020-10-02 14:52:11.000 276 33839.17 356.11 17141.03 88888.00 2020-10-02 14:52:12.000 276 33839.14 356.09 17141.04 88888.00 2020-10-02 14:52:13.000 276 33839.15 356.08 17141.05 88888.00 2020-10-02 14:52:14.000 276 33839.11 356.06 17141.02 88888.00 2020-10-02 14:52:15.000 276 33839.07 356.10 17141.04 37934.08 2020-10-02 14:52:16.000 276 33839.10 356.12 17141.07 88888.00 2020-10-02 14:52:17.000 276 33839.08 356.13 17141.08 88888.00 2020-10-02 14:52:18.000 276 33839.09 356.14 17141.05 88888.00 2020-10-02 14:52:19.000 276 33839.09 356.14 17141.02 88888.00 2020-10-02 14:52:20.000 276 33839.06 356.11 17141.01 37933.99 2020-10-02 14:52:21.000 276 33839.04 356.10 17141.05 88888.00 2020-10-02 14:52:22.000 276 33839.01 356.14 17141.06 88888.00 2020-10-02 14:52:23.000 276 33839.01 356.12 17141.07 88888.00 2020-10-02 14:52:24.000 276 33839.00 356.09 17141.08 88888.00 2020-10-02 14:52:25.000 276 33838.94 356.05 17141.07 37934.00 2020-10-02 14:52:26.000 276 33838.94 356.09 17141.01 88888.00 2020-10-02 14:52:27.000 276 33838.95 356.14 17141.03 88888.00 2020-10-02 14:52:28.000 276 33838.90 356.13 17141.03 88888.00 2020-10-02 14:52:29.000 276 33838.88 356.09 17141.05 88888.00 2020-10-02 14:52:30.000 276 33838.90 356.09 17141.01 37933.90 2020-10-02 14:52:31.000 276 33838.90 356.14 17141.05 88888.00 2020-10-02 14:52:32.000 276 33838.91 356.09 17141.06 88888.00 2020-10-02 14:52:33.000 276 33838.89 356.08 17141.05 88888.00 2020-10-02 14:52:34.000 276 33838.89 356.10 17141.07 88888.00 2020-10-02 14:52:35.000 276 33838.91 356.10 17141.10 37933.81 2020-10-02 14:52:36.000 276 33838.92 356.13 17141.09 88888.00 2020-10-02 14:52:37.000 276 33838.91 356.19 17141.09 88888.00 2020-10-02 14:52:38.000 276 33838.93 356.22 17141.11 88888.00 2020-10-02 14:52:39.000 276 33838.93 356.18 17141.08 88888.00 2020-10-02 14:52:40.000 276 33838.93 356.16 17141.07 37933.80 2020-10-02 14:52:41.000 276 33838.94 356.14 17141.04 88888.00 2020-10-02 14:52:42.000 276 33838.91 356.15 17141.03 88888.00 2020-10-02 14:52:43.000 276 33838.91 356.18 17141.06 88888.00 2020-10-02 14:52:44.000 276 33838.95 356.19 17141.05 88888.00 2020-10-02 14:52:45.000 276 33838.93 356.16 17141.04 37933.85 2020-10-02 14:52:46.000 276 33838.93 356.18 17141.05 88888.00 2020-10-02 14:52:47.000 276 33838.89 356.21 17141.03 88888.00 2020-10-02 14:52:48.000 276 33838.91 356.21 17141.03 88888.00 2020-10-02 14:52:49.000 276 33838.93 356.18 17141.08 88888.00 2020-10-02 14:52:50.000 276 33838.90 356.19 17141.08 37933.80 2020-10-02 14:52:51.000 276 33838.90 356.19 17141.00 88888.00 2020-10-02 14:52:52.000 276 33838.87 356.20 17141.03 88888.00 2020-10-02 14:52:53.000 276 33838.83 356.19 17141.05 88888.00 2020-10-02 14:52:54.000 276 33838.86 356.19 17141.03 88888.00 2020-10-02 14:52:55.000 276 33838.85 356.17 17141.04 37933.75 2020-10-02 14:52:56.000 276 33838.84 356.21 17141.06 88888.00 2020-10-02 14:52:57.000 276 33838.82 356.22 17141.04 88888.00 2020-10-02 14:52:58.000 276 33838.84 356.16 17141.03 88888.00 2020-10-02 14:52:59.000 276 33838.81 356.16 17141.03 88888.00 2020-10-02 14:53:00.000 276 33838.82 356.12 17141.02 37933.71 2020-10-02 14:53:01.000 276 33838.81 356.18 17141.05 88888.00 2020-10-02 14:53:02.000 276 33838.80 356.22 17141.06 88888.00 2020-10-02 14:53:03.000 276 33838.77 356.20 17141.08 88888.00 2020-10-02 14:53:04.000 276 33838.75 356.24 17141.04 88888.00 2020-10-02 14:53:05.000 276 33838.79 356.23 17141.01 37933.80 2020-10-02 14:53:06.000 276 33838.82 356.20 17140.98 88888.00 2020-10-02 14:53:07.000 276 33838.82 356.17 17141.00 88888.00 2020-10-02 14:53:08.000 276 33838.77 356.20 17141.03 88888.00 2020-10-02 14:53:09.000 276 33838.75 356.19 17141.01 88888.00 2020-10-02 14:53:10.000 276 33838.73 356.21 17141.00 37933.70 2020-10-02 14:53:11.000 276 33838.71 356.21 17140.97 88888.00 2020-10-02 14:53:12.000 276 33838.70 356.20 17141.02 88888.00 2020-10-02 14:53:13.000 276 33838.66 356.20 17141.04 88888.00 2020-10-02 14:53:14.000 276 33838.65 356.25 17141.02 88888.00 2020-10-02 14:53:15.000 276 33838.66 356.23 17141.05 37933.66 2020-10-02 14:53:16.000 276 33838.67 356.23 17141.10 88888.00 2020-10-02 14:53:17.000 276 33838.64 356.24 17141.07 88888.00 2020-10-02 14:53:18.000 276 33838.64 356.27 17141.02 88888.00 2020-10-02 14:53:19.000 276 33838.62 356.27 17141.08 88888.00 2020-10-02 14:53:20.000 276 33838.61 356.27 17141.09 37933.57 2020-10-02 14:53:21.000 276 33838.59 356.30 17141.08 88888.00 2020-10-02 14:53:22.000 276 33838.57 356.28 17141.12 88888.00 2020-10-02 14:53:23.000 276 33838.55 356.25 17141.09 88888.00 2020-10-02 14:53:24.000 276 33838.57 356.21 17141.09 88888.00 2020-10-02 14:53:25.000 276 33838.58 356.20 17141.06 37933.50 2020-10-02 14:53:26.000 276 33838.58 356.23 17141.09 88888.00 2020-10-02 14:53:27.000 276 33838.60 356.24 17141.13 88888.00 2020-10-02 14:53:28.000 276 33838.57 356.29 17141.13 88888.00 2020-10-02 14:53:29.000 276 33838.54 356.30 17141.11 88888.00 2020-10-02 14:53:30.000 276 33838.56 356.31 17141.15 37933.47 2020-10-02 14:53:31.000 276 33838.54 356.31 17141.10 88888.00 2020-10-02 14:53:32.000 276 33838.55 356.33 17141.06 88888.00 2020-10-02 14:53:33.000 276 33838.55 356.34 17141.07 88888.00 2020-10-02 14:53:34.000 276 33838.53 356.33 17141.05 88888.00 2020-10-02 14:53:35.000 276 33838.50 356.35 17141.07 37933.37 2020-10-02 14:53:36.000 276 33838.45 356.37 17141.08 88888.00 2020-10-02 14:53:37.000 276 33838.45 356.35 17141.08 88888.00 2020-10-02 14:53:38.000 276 33838.42 356.38 17141.05 88888.00 2020-10-02 14:53:39.000 276 33838.41 356.39 17141.04 88888.00 2020-10-02 14:53:40.000 276 33838.41 356.41 17141.06 37933.38 2020-10-02 14:53:41.000 276 33838.36 356.41 17141.08 88888.00 2020-10-02 14:53:42.000 276 33838.30 356.44 17141.03 88888.00 2020-10-02 14:53:43.000 276 33838.31 356.47 17141.04 88888.00 2020-10-02 14:53:44.000 276 33838.32 356.44 17141.01 88888.00 2020-10-02 14:53:45.000 276 33838.38 356.44 17141.04 37933.38 2020-10-02 14:53:46.000 276 33838.37 356.41 17141.08 88888.00 2020-10-02 14:53:47.000 276 33838.29 356.42 17141.05 88888.00 2020-10-02 14:53:48.000 276 33838.29 356.41 17141.06 88888.00 2020-10-02 14:53:49.000 276 33838.35 356.36 17141.06 88888.00 2020-10-02 14:53:50.000 276 33838.32 356.36 17141.05 37933.30 2020-10-02 14:53:51.000 276 33838.33 356.33 17141.01 88888.00 2020-10-02 14:53:52.000 276 33838.34 356.33 17141.06 88888.00 2020-10-02 14:53:53.000 276 33838.35 356.31 17141.08 88888.00 2020-10-02 14:53:54.000 276 33838.37 356.30 17141.10 88888.00 2020-10-02 14:53:55.000 276 33838.34 356.34 17141.10 37933.28 2020-10-02 14:53:56.000 276 33838.32 356.40 17141.09 88888.00 2020-10-02 14:53:57.000 276 33838.31 356.40 17141.09 88888.00 2020-10-02 14:53:58.000 276 33838.31 356.37 17141.08 88888.00 2020-10-02 14:53:59.000 276 33838.36 356.32 17141.08 88888.00 2020-10-02 14:54:00.000 276 33838.40 356.37 17141.05 37933.39 2020-10-02 14:54:01.000 276 33838.39 356.36 17141.05 88888.00 2020-10-02 14:54:02.000 276 33838.37 356.33 17141.07 88888.00 2020-10-02 14:54:03.000 276 33838.37 356.33 17141.07 88888.00 2020-10-02 14:54:04.000 276 33838.38 356.32 17141.06 88888.00 2020-10-02 14:54:05.000 276 33838.39 356.33 17141.07 37933.37 2020-10-02 14:54:06.000 276 33838.39 356.32 17141.06 88888.00 2020-10-02 14:54:07.000 276 33838.40 356.32 17141.07 88888.00 2020-10-02 14:54:08.000 276 33838.41 356.32 17141.10 88888.00 2020-10-02 14:54:09.000 276 33838.36 356.26 17141.06 88888.00 2020-10-02 14:54:10.000 276 33838.38 356.27 17141.08 37933.43 2020-10-02 14:54:11.000 276 33838.37 356.29 17141.04 88888.00 2020-10-02 14:54:12.000 276 33838.40 356.28 17141.04 88888.00 2020-10-02 14:54:13.000 276 33838.40 356.29 17141.06 88888.00 2020-10-02 14:54:14.000 276 33838.40 356.32 17141.04 88888.00 2020-10-02 14:54:15.000 276 33838.40 356.30 17141.01 37933.40 2020-10-02 14:54:16.000 276 33838.41 356.29 17141.00 88888.00 2020-10-02 14:54:17.000 276 33838.40 356.26 17141.03 88888.00 2020-10-02 14:54:18.000 276 33838.40 356.28 17141.00 88888.00 2020-10-02 14:54:19.000 276 33838.38 356.26 17141.01 88888.00 2020-10-02 14:54:20.000 276 33838.40 356.23 17141.00 37933.43 2020-10-02 14:54:21.000 276 33838.43 356.24 17141.04 88888.00 2020-10-02 14:54:22.000 276 33838.41 356.23 17141.06 88888.00 2020-10-02 14:54:23.000 276 33838.37 356.23 17141.03 88888.00 2020-10-02 14:54:24.000 276 33838.38 356.24 17141.04 88888.00 2020-10-02 14:54:25.000 276 33838.34 356.24 17141.03 37933.41 2020-10-02 14:54:26.000 276 33838.36 356.22 17141.05 88888.00 2020-10-02 14:54:27.000 276 33838.35 356.21 17141.05 88888.00 2020-10-02 14:54:28.000 276 33838.30 356.25 17141.07 88888.00 2020-10-02 14:54:29.000 276 33838.31 356.21 17141.03 88888.00 2020-10-02 14:54:30.000 276 33838.28 356.21 17141.02 37933.27 2020-10-02 14:54:31.000 276 33838.25 356.21 17141.03 88888.00 2020-10-02 14:54:32.000 276 33838.26 356.23 17141.06 88888.00 2020-10-02 14:54:33.000 276 33838.28 356.24 17141.09 88888.00 2020-10-02 14:54:34.000 276 33838.25 356.22 17141.12 88888.00 2020-10-02 14:54:35.000 276 33838.25 356.18 17141.14 37933.33 2020-10-02 14:54:36.000 276 33838.25 356.20 17141.14 88888.00 2020-10-02 14:54:37.000 276 33838.20 356.24 17141.10 88888.00 2020-10-02 14:54:38.000 276 33838.20 356.24 17141.13 88888.00 2020-10-02 14:54:39.000 276 33838.20 356.24 17141.10 88888.00 2020-10-02 14:54:40.000 276 33838.18 356.23 17141.05 37933.24 2020-10-02 14:54:41.000 276 33838.15 356.22 17141.08 88888.00 2020-10-02 14:54:42.000 276 33838.12 356.21 17141.11 88888.00 2020-10-02 14:54:43.000 276 33838.11 356.21 17141.12 88888.00 2020-10-02 14:54:44.000 276 33838.09 356.22 17141.11 88888.00 2020-10-02 14:54:45.000 276 33838.08 356.21 17141.11 37933.22 2020-10-02 14:54:46.000 276 33838.12 356.21 17141.11 88888.00 2020-10-02 14:54:47.000 276 33838.11 356.23 17141.07 88888.00 2020-10-02 14:54:48.000 276 33838.09 356.25 17141.14 88888.00 2020-10-02 14:54:49.000 276 33838.07 356.22 17141.11 88888.00 2020-10-02 14:54:50.000 276 33838.09 356.22 17141.12 37933.16 2020-10-02 14:54:51.000 276 33838.06 356.21 17141.11 88888.00 2020-10-02 14:54:52.000 276 33838.07 356.20 17141.08 88888.00 2020-10-02 14:54:53.000 276 33838.07 356.21 17141.06 88888.00 2020-10-02 14:54:54.000 276 33838.09 356.15 17141.06 88888.00 2020-10-02 14:54:55.000 276 33838.04 356.12 17141.11 37933.12 2020-10-02 14:54:56.000 276 33838.03 356.13 17141.12 88888.00 2020-10-02 14:54:57.000 276 33837.98 356.13 17141.14 88888.00 2020-10-02 14:54:58.000 276 33837.97 356.14 17141.08 88888.00 2020-10-02 14:54:59.000 276 33837.90 356.17 17141.04 88888.00 2020-10-02 14:55:00.000 276 33837.89 356.20 17141.06 37933.01 2020-10-02 14:55:01.000 276 33837.88 356.19 17141.04 88888.00 2020-10-02 14:55:02.000 276 33837.86 356.17 17141.06 88888.00 2020-10-02 14:55:03.000 276 33837.84 356.14 17141.09 88888.00 2020-10-02 14:55:04.000 276 33837.85 356.18 17141.11 88888.00 2020-10-02 14:55:05.000 276 33837.84 356.22 17141.15 37933.02 2020-10-02 14:55:06.000 276 33837.84 356.21 17141.14 88888.00 2020-10-02 14:55:07.000 276 33837.79 356.17 17141.13 88888.00 2020-10-02 14:55:08.000 276 33837.79 356.17 17141.15 88888.00 2020-10-02 14:55:09.000 276 33837.79 356.15 17141.13 88888.00 2020-10-02 14:55:10.000 276 33837.78 356.17 17141.12 37932.92 2020-10-02 14:55:11.000 276 33837.79 356.15 17141.11 88888.00 2020-10-02 14:55:12.000 276 33837.81 356.19 17141.14 88888.00 2020-10-02 14:55:13.000 276 33837.82 356.16 17141.17 88888.00 2020-10-02 14:55:14.000 276 33837.85 356.16 17141.17 88888.00 2020-10-02 14:55:15.000 276 33837.84 356.13 17141.19 37932.92 2020-10-02 14:55:16.000 276 33837.87 356.13 17141.20 88888.00 2020-10-02 14:55:17.000 276 33837.82 356.13 17141.20 88888.00 2020-10-02 14:55:18.000 276 33837.82 356.11 17141.16 88888.00 2020-10-02 14:55:19.000 276 33837.82 356.11 17141.13 88888.00 2020-10-02 14:55:20.000 276 33837.80 356.15 17141.16 37932.89 2020-10-02 14:55:21.000 276 33837.80 356.16 17141.22 88888.00 2020-10-02 14:55:22.000 276 33837.78 356.15 17141.23 88888.00 2020-10-02 14:55:23.000 276 33837.80 356.14 17141.19 88888.00 2020-10-02 14:55:24.000 276 33837.80 356.14 17141.21 88888.00 2020-10-02 14:55:25.000 276 33837.76 356.15 17141.23 37932.88 2020-10-02 14:55:26.000 276 33837.72 356.15 17141.21 88888.00 2020-10-02 14:55:27.000 276 33837.76 356.14 17141.20 88888.00 2020-10-02 14:55:28.000 276 33837.74 356.16 17141.21 88888.00 2020-10-02 14:55:29.000 276 33837.76 356.17 17141.22 88888.00 2020-10-02 14:55:30.000 276 33837.71 356.18 17141.19 37932.84 2020-10-02 14:55:31.000 276 33837.75 356.14 17141.14 88888.00 2020-10-02 14:55:32.000 276 33837.72 356.10 17141.12 88888.00 2020-10-02 14:55:33.000 276 33837.73 356.12 17141.14 88888.00 2020-10-02 14:55:34.000 276 33837.75 356.14 17141.16 88888.00 2020-10-02 14:55:35.000 276 33837.74 356.13 17141.16 37932.78 2020-10-02 14:55:36.000 276 33837.76 356.14 17141.18 88888.00 2020-10-02 14:55:37.000 276 33837.76 356.15 17141.18 88888.00 2020-10-02 14:55:38.000 276 33837.74 356.17 17141.19 88888.00 2020-10-02 14:55:39.000 276 33837.73 356.16 17141.19 88888.00 2020-10-02 14:55:40.000 276 33837.71 356.15 17141.19 37932.85 2020-10-02 14:55:41.000 276 33837.73 356.15 17141.21 88888.00 2020-10-02 14:55:42.000 276 33837.69 356.11 17141.18 88888.00 2020-10-02 14:55:43.000 276 33837.68 356.13 17141.13 88888.00 2020-10-02 14:55:44.000 276 33837.68 356.17 17141.15 88888.00 2020-10-02 14:55:45.000 276 33837.67 356.16 17141.12 37932.73 2020-10-02 14:55:46.000 276 33837.65 356.15 17141.16 88888.00 2020-10-02 14:55:47.000 276 33837.63 356.15 17141.18 88888.00 2020-10-02 14:55:48.000 276 33837.64 356.17 17141.16 88888.00 2020-10-02 14:55:49.000 276 33837.60 356.17 17141.18 88888.00 2020-10-02 14:55:50.000 276 33837.57 356.17 17141.19 37932.66 2020-10-02 14:55:51.000 276 33837.57 356.14 17141.18 88888.00 2020-10-02 14:55:52.000 276 33837.59 356.15 17141.21 88888.00 2020-10-02 14:55:53.000 276 33837.60 356.15 17141.18 88888.00 2020-10-02 14:55:54.000 276 33837.59 356.17 17141.15 88888.00 2020-10-02 14:55:55.000 276 33837.52 356.19 17141.14 37932.75 2020-10-02 14:55:56.000 276 33837.51 356.14 17141.18 88888.00 2020-10-02 14:55:57.000 276 33837.52 356.17 17141.19 88888.00 2020-10-02 14:55:58.000 276 33837.50 356.14 17141.18 88888.00 2020-10-02 14:55:59.000 276 33837.51 356.13 17141.20 88888.00 2020-10-02 14:56:00.000 276 33837.53 356.11 17141.19 37932.65 2020-10-02 14:56:01.000 276 33837.49 356.12 17141.19 88888.00 2020-10-02 14:56:02.000 276 33837.50 356.15 17141.19 88888.00 2020-10-02 14:56:03.000 276 33837.46 356.10 17141.19 88888.00 2020-10-02 14:56:04.000 276 33837.45 356.09 17141.16 88888.00 2020-10-02 14:56:05.000 276 33837.44 356.12 17141.21 37932.61 2020-10-02 14:56:06.000 276 33837.47 356.10 17141.22 88888.00 2020-10-02 14:56:07.000 276 33837.44 356.14 17141.25 88888.00 2020-10-02 14:56:08.000 276 33837.46 356.16 17141.24 88888.00 2020-10-02 14:56:09.000 276 33837.46 356.14 17141.28 88888.00 2020-10-02 14:56:10.000 276 33837.44 356.22 17141.26 37932.51 2020-10-02 14:56:11.000 276 33837.43 356.24 17141.26 88888.00 2020-10-02 14:56:12.000 276 33837.42 356.15 17141.28 88888.00 2020-10-02 14:56:13.000 276 33837.37 356.16 17141.25 88888.00 2020-10-02 14:56:14.000 276 33837.36 356.16 17141.23 88888.00 2020-10-02 14:56:15.000 276 33837.35 356.18 17141.24 37932.50 2020-10-02 14:56:16.000 276 33837.30 356.21 17141.22 88888.00 2020-10-02 14:56:17.000 276 33837.31 356.20 17141.18 88888.00 2020-10-02 14:56:18.000 276 33837.29 356.15 17141.15 88888.00 2020-10-02 14:56:19.000 276 33837.25 356.15 17141.17 88888.00 2020-10-02 14:56:20.000 276 33837.27 356.18 17141.18 37932.55 2020-10-02 14:56:21.000 276 33837.23 356.19 17141.15 88888.00 2020-10-02 14:56:22.000 276 33837.23 356.18 17141.16 88888.00 2020-10-02 14:56:23.000 276 33837.23 356.18 17141.14 88888.00 2020-10-02 14:56:24.000 276 33837.21 356.22 17141.17 88888.00 2020-10-02 14:56:25.000 276 33837.16 356.23 17141.15 37932.43 2020-10-02 14:56:26.000 276 33837.15 356.24 17141.15 88888.00 2020-10-02 14:56:27.000 276 33837.22 356.24 17141.18 88888.00 2020-10-02 14:56:28.000 276 33837.18 356.24 17141.19 88888.00 2020-10-02 14:56:29.000 276 33837.18 356.28 17141.19 88888.00 2020-10-02 14:56:30.000 276 33837.19 356.26 17141.18 37932.41 2020-10-02 14:56:31.000 276 33837.19 356.27 17141.16 88888.00 2020-10-02 14:56:32.000 276 33837.18 356.26 17141.18 88888.00 2020-10-02 14:56:33.000 276 33837.17 356.21 17141.17 88888.00 2020-10-02 14:56:34.000 276 33837.17 356.22 17141.15 88888.00 2020-10-02 14:56:35.000 276 33837.16 356.22 17141.18 37932.29 2020-10-02 14:56:36.000 276 33837.09 356.22 17141.17 88888.00 2020-10-02 14:56:37.000 276 33837.13 356.23 17141.18 88888.00 2020-10-02 14:56:38.000 276 33837.17 356.26 17141.18 88888.00 2020-10-02 14:56:39.000 276 33837.18 356.31 17141.16 88888.00 2020-10-02 14:56:40.000 276 33837.16 356.29 17141.15 37932.36 2020-10-02 14:56:41.000 276 33837.13 356.28 17141.13 88888.00 2020-10-02 14:56:42.000 276 33837.14 356.26 17141.15 88888.00 2020-10-02 14:56:43.000 276 33837.17 356.19 17141.12 88888.00 2020-10-02 14:56:44.000 276 33837.19 356.23 17141.15 88888.00 2020-10-02 14:56:45.000 276 33837.17 356.26 17141.15 37932.32 2020-10-02 14:56:46.000 276 33837.17 356.27 17141.15 88888.00 2020-10-02 14:56:47.000 276 33837.17 356.31 17141.18 88888.00 2020-10-02 14:56:48.000 276 33837.17 356.30 17141.21 88888.00 2020-10-02 14:56:49.000 276 33837.16 356.27 17141.19 88888.00 2020-10-02 14:56:50.000 276 33837.15 356.26 17141.19 37932.32 2020-10-02 14:56:51.000 276 33837.13 356.29 17141.20 88888.00 2020-10-02 14:56:52.000 276 33837.16 356.32 17141.23 88888.00 2020-10-02 14:56:53.000 276 33837.16 356.31 17141.17 88888.00 2020-10-02 14:56:54.000 276 33837.14 356.32 17141.21 88888.00 2020-10-02 14:56:55.000 276 33837.13 356.29 17141.24 37932.30 2020-10-02 14:56:56.000 276 33837.14 356.28 17141.23 88888.00 2020-10-02 14:56:57.000 276 33837.13 356.29 17141.24 88888.00 2020-10-02 14:56:58.000 276 33837.14 356.31 17141.24 88888.00 2020-10-02 14:56:59.000 276 33837.18 356.32 17141.27 88888.00 2020-10-02 14:57:00.000 276 33837.17 356.31 17141.24 37932.37 2020-10-02 14:57:01.000 276 33837.16 356.32 17141.23 88888.00 2020-10-02 14:57:02.000 276 33837.20 356.32 17141.21 88888.00 2020-10-02 14:57:03.000 276 33837.19 356.32 17141.22 88888.00 2020-10-02 14:57:04.000 276 33837.16 356.27 17141.24 88888.00 2020-10-02 14:57:05.000 276 33837.16 356.27 17141.24 37932.43 2020-10-02 14:57:06.000 276 33837.19 356.29 17141.22 88888.00 2020-10-02 14:57:07.000 276 33837.21 356.28 17141.25 88888.00 2020-10-02 14:57:08.000 276 33837.24 356.29 17141.24 88888.00 2020-10-02 14:57:09.000 276 33837.21 356.33 17141.21 88888.00 2020-10-02 14:57:10.000 276 33837.18 356.35 17141.21 37932.41 2020-10-02 14:57:11.000 276 33837.13 356.33 17141.18 88888.00 2020-10-02 14:57:12.000 276 33837.17 356.31 17141.19 88888.00 2020-10-02 14:57:13.000 276 33837.21 356.28 17141.19 88888.00 2020-10-02 14:57:14.000 276 33837.21 356.23 17141.18 88888.00 2020-10-02 14:57:15.000 276 33837.18 356.22 17141.17 37932.42 2020-10-02 14:57:16.000 276 33837.19 356.21 17141.16 88888.00 2020-10-02 14:57:17.000 276 33837.20 356.21 17141.20 88888.00 2020-10-02 14:57:18.000 276 33837.20 356.21 17141.23 88888.00 2020-10-02 14:57:19.000 276 33837.22 356.22 17141.25 88888.00 2020-10-02 14:57:20.000 276 33837.18 356.22 17141.25 37932.38 2020-10-02 14:57:21.000 276 33837.14 356.17 17141.23 88888.00 2020-10-02 14:57:22.000 276 33837.13 356.12 17141.21 88888.00 2020-10-02 14:57:23.000 276 33837.16 356.17 17141.17 88888.00 2020-10-02 14:57:24.000 276 33837.11 356.22 17141.18 88888.00 2020-10-02 14:57:25.000 276 33837.08 356.21 17141.21 37932.37 2020-10-02 14:57:26.000 276 33837.10 356.20 17141.17 88888.00 2020-10-02 14:57:27.000 276 33837.10 356.21 17141.16 88888.00 2020-10-02 14:57:28.000 276 33837.08 356.24 17141.20 88888.00 2020-10-02 14:57:29.000 276 33837.04 356.23 17141.22 88888.00 2020-10-02 14:57:30.000 276 33837.03 356.24 17141.23 37932.21 2020-10-02 14:57:31.000 276 33837.02 356.25 17141.21 88888.00 2020-10-02 14:57:32.000 276 33837.03 356.24 17141.24 88888.00 2020-10-02 14:57:33.000 276 33837.02 356.21 17141.20 88888.00 2020-10-02 14:57:34.000 276 33837.05 356.22 17141.20 88888.00 2020-10-02 14:57:35.000 276 33837.05 356.20 17141.21 37932.22 2020-10-02 14:57:36.000 276 33837.05 356.23 17141.25 88888.00 2020-10-02 14:57:37.000 276 33837.04 356.22 17141.23 88888.00 2020-10-02 14:57:38.000 276 33837.05 356.24 17141.21 88888.00 2020-10-02 14:57:39.000 276 33837.04 356.21 17141.18 88888.00 2020-10-02 14:57:40.000 276 33837.05 356.19 17141.22 37932.22 2020-10-02 14:57:41.000 276 33837.04 356.17 17141.23 88888.00 2020-10-02 14:57:42.000 276 33836.99 356.18 17141.23 88888.00 2020-10-02 14:57:43.000 276 33837.02 356.18 17141.24 88888.00 2020-10-02 14:57:44.000 276 33837.03 356.19 17141.26 88888.00 2020-10-02 14:57:45.000 276 33837.05 356.18 17141.25 37932.27 2020-10-02 14:57:46.000 276 33837.05 356.20 17141.25 88888.00 2020-10-02 14:57:47.000 276 33837.06 356.17 17141.22 88888.00 2020-10-02 14:57:48.000 276 33837.06 356.15 17141.19 88888.00 2020-10-02 14:57:49.000 276 33837.05 356.15 17141.23 88888.00 2020-10-02 14:57:50.000 276 33837.05 356.19 17141.23 37932.31 2020-10-02 14:57:51.000 276 33837.04 356.15 17141.19 88888.00 2020-10-02 14:57:52.000 276 33837.03 356.17 17141.16 88888.00 2020-10-02 14:57:53.000 276 33837.07 356.14 17141.16 88888.00 2020-10-02 14:57:54.000 276 33837.09 356.13 17141.20 88888.00 2020-10-02 14:57:55.000 276 33837.12 356.16 17141.21 37932.27 2020-10-02 14:57:56.000 276 33837.10 356.16 17141.20 88888.00 2020-10-02 14:57:57.000 276 33837.08 356.13 17141.15 88888.00 2020-10-02 14:57:58.000 276 33837.10 356.12 17141.19 88888.00 2020-10-02 14:57:59.000 276 33837.12 356.10 17141.19 88888.00 2020-10-02 14:58:00.000 276 33837.14 356.09 17141.18 37932.32 2020-10-02 14:58:01.000 276 33837.11 356.11 17141.16 88888.00 2020-10-02 14:58:02.000 276 33837.09 356.12 17141.17 88888.00 2020-10-02 14:58:03.000 276 33837.08 356.10 17141.24 88888.00 2020-10-02 14:58:04.000 276 33837.11 356.11 17141.28 88888.00 2020-10-02 14:58:05.000 276 33837.15 356.12 17141.30 37932.27 2020-10-02 14:58:06.000 276 33837.15 356.14 17141.22 88888.00 2020-10-02 14:58:07.000 276 33837.13 356.08 17141.21 88888.00 2020-10-02 14:58:08.000 276 33837.16 356.07 17141.23 88888.00 2020-10-02 14:58:09.000 276 33837.19 356.09 17141.23 88888.00 2020-10-02 14:58:10.000 276 33837.17 356.10 17141.23 37932.26 2020-10-02 14:58:11.000 276 33837.16 356.10 17141.26 88888.00 2020-10-02 14:58:12.000 276 33837.17 356.08 17141.24 88888.00 2020-10-02 14:58:13.000 276 33837.15 356.04 17141.22 88888.00 2020-10-02 14:58:14.000 276 33837.11 356.05 17141.23 88888.00 2020-10-02 14:58:15.000 276 33837.13 356.08 17141.21 37932.30 2020-10-02 14:58:16.000 276 33837.15 356.10 17141.20 88888.00 2020-10-02 14:58:17.000 276 33837.15 356.13 17141.20 88888.00 2020-10-02 14:58:18.000 276 33837.15 356.06 17141.24 88888.00 2020-10-02 14:58:19.000 276 33837.18 356.06 17141.24 88888.00 2020-10-02 14:58:20.000 276 33837.16 356.06 17141.22 37932.41 2020-10-02 14:58:21.000 276 33837.15 356.08 17141.23 88888.00 2020-10-02 14:58:22.000 276 33837.14 356.09 17141.24 88888.00 2020-10-02 14:58:23.000 276 33837.13 356.08 17141.23 88888.00 2020-10-02 14:58:24.000 276 33837.12 356.10 17141.24 88888.00 2020-10-02 14:58:25.000 276 33837.12 356.10 17141.25 37932.35 2020-10-02 14:58:26.000 276 33837.11 356.05 17141.23 88888.00 2020-10-02 14:58:27.000 276 33837.12 356.01 17141.24 88888.00 2020-10-02 14:58:28.000 276 33837.12 356.00 17141.23 88888.00 2020-10-02 14:58:29.000 276 33837.11 356.00 17141.18 88888.00 2020-10-02 14:58:30.000 276 33837.10 356.01 17141.17 37932.33 2020-10-02 14:58:31.000 276 33837.09 356.01 17141.17 88888.00 2020-10-02 14:58:32.000 276 33837.07 355.98 17141.17 88888.00 2020-10-02 14:58:33.000 276 33837.04 356.00 17141.17 88888.00 2020-10-02 14:58:34.000 276 33837.04 355.99 17141.19 88888.00 2020-10-02 14:58:35.000 276 33837.03 355.96 17141.19 37932.26 2020-10-02 14:58:36.000 276 33837.02 355.95 17141.24 88888.00 2020-10-02 14:58:37.000 276 33837.07 355.94 17141.25 88888.00 2020-10-02 14:58:38.000 276 33837.06 355.95 17141.24 88888.00 2020-10-02 14:58:39.000 276 33837.10 355.96 17141.26 88888.00 2020-10-02 14:58:40.000 276 33837.09 355.97 17141.23 37932.27 2020-10-02 14:58:41.000 276 33837.06 355.93 17141.18 88888.00 2020-10-02 14:58:42.000 276 33837.01 355.90 17141.19 88888.00 2020-10-02 14:58:43.000 276 33837.03 355.89 17141.21 88888.00 2020-10-02 14:58:44.000 276 33837.06 355.87 17141.22 88888.00 2020-10-02 14:58:45.000 276 33837.03 355.89 17141.24 37932.27 2020-10-02 14:58:46.000 276 33837.07 355.89 17141.22 88888.00 2020-10-02 14:58:47.000 276 33837.10 355.85 17141.21 88888.00 2020-10-02 14:58:48.000 276 33837.10 355.83 17141.27 88888.00 2020-10-02 14:58:49.000 276 33837.07 355.86 17141.25 88888.00 2020-10-02 14:58:50.000 276 33837.04 355.83 17141.23 37932.33 2020-10-02 14:58:51.000 276 33837.07 355.77 17141.22 88888.00 2020-10-02 14:58:52.000 276 33837.09 355.78 17141.24 88888.00 2020-10-02 14:58:53.000 276 33837.11 355.76 17141.23 88888.00 2020-10-02 14:58:54.000 276 33837.09 355.74 17141.23 88888.00 2020-10-02 14:58:55.000 276 33837.09 355.76 17141.21 37932.23 2020-10-02 14:58:56.000 276 33837.12 355.77 17141.23 88888.00 2020-10-02 14:58:57.000 276 33837.12 355.75 17141.22 88888.00 2020-10-02 14:58:58.000 276 33837.09 355.78 17141.20 88888.00 2020-10-02 14:58:59.000 276 33837.10 355.80 17141.21 88888.00 2020-10-02 14:59:00.000 276 33837.09 355.80 17141.19 37932.37 2020-10-02 14:59:01.000 276 33837.13 355.79 17141.24 88888.00 2020-10-02 14:59:02.000 276 33837.09 355.77 17141.27 88888.00 2020-10-02 14:59:03.000 276 33837.08 355.81 17141.26 88888.00 2020-10-02 14:59:04.000 276 33837.07 355.83 17141.26 88888.00 2020-10-02 14:59:05.000 276 33837.08 355.84 17141.27 37932.25 2020-10-02 14:59:06.000 276 33837.09 355.83 17141.23 88888.00 2020-10-02 14:59:07.000 276 33837.09 355.80 17141.23 88888.00 2020-10-02 14:59:08.000 276 33837.10 355.79 17141.24 88888.00 2020-10-02 14:59:09.000 276 33837.08 355.77 17141.23 88888.00 2020-10-02 14:59:10.000 276 33837.04 355.77 17141.24 37932.30 2020-10-02 14:59:11.000 276 33837.01 355.81 17141.20 88888.00 2020-10-02 14:59:12.000 276 33837.01 355.80 17141.25 88888.00 2020-10-02 14:59:13.000 276 33836.99 355.75 17141.24 88888.00 2020-10-02 14:59:14.000 276 33836.99 355.76 17141.28 88888.00 2020-10-02 14:59:15.000 276 33836.96 355.76 17141.30 37932.24 2020-10-02 14:59:16.000 276 33836.94 355.75 17141.30 88888.00 2020-10-02 14:59:17.000 276 33836.91 355.75 17141.28 88888.00 2020-10-02 14:59:18.000 276 33836.91 355.74 17141.26 88888.00 2020-10-02 14:59:19.000 276 33836.91 355.73 17141.26 88888.00 2020-10-02 14:59:20.000 276 33836.89 355.72 17141.27 37932.19 2020-10-02 14:59:21.000 276 33836.87 355.75 17141.29 88888.00 2020-10-02 14:59:22.000 276 33836.91 355.77 17141.28 88888.00 2020-10-02 14:59:23.000 276 33836.93 355.76 17141.28 88888.00 2020-10-02 14:59:24.000 276 33836.96 355.74 17141.27 88888.00 2020-10-02 14:59:25.000 276 33836.95 355.76 17141.23 37932.15 2020-10-02 14:59:26.000 276 33836.91 355.76 17141.19 88888.00 2020-10-02 14:59:27.000 276 33836.90 355.75 17141.17 88888.00 2020-10-02 14:59:28.000 276 33836.95 355.82 17141.25 88888.00 2020-10-02 14:59:29.000 276 33836.97 355.81 17141.26 88888.00 2020-10-02 14:59:30.000 276 33837.00 355.77 17141.27 37932.20 2020-10-02 14:59:31.000 276 33836.98 355.78 17141.27 88888.00 2020-10-02 14:59:32.000 276 33837.00 355.76 17141.25 88888.00 2020-10-02 14:59:33.000 276 33837.04 355.74 17141.26 88888.00 2020-10-02 14:59:34.000 276 33837.02 355.75 17141.31 88888.00 2020-10-02 14:59:35.000 276 33837.06 355.76 17141.31 37932.28 2020-10-02 14:59:36.000 276 33837.06 355.75 17141.29 88888.00 2020-10-02 14:59:37.000 276 33837.05 355.72 17141.30 88888.00 2020-10-02 14:59:38.000 276 33837.04 355.75 17141.30 88888.00 2020-10-02 14:59:39.000 276 33837.03 355.78 17141.30 88888.00 2020-10-02 14:59:40.000 276 33837.06 355.73 17141.32 37932.18 2020-10-02 14:59:41.000 276 33837.03 355.76 17141.33 88888.00 2020-10-02 14:59:42.000 276 33837.02 355.75 17141.29 88888.00 2020-10-02 14:59:43.000 276 33837.05 355.78 17141.31 88888.00 2020-10-02 14:59:44.000 276 33837.08 355.78 17141.34 88888.00 2020-10-02 14:59:45.000 276 33837.06 355.76 17141.31 37932.22 2020-10-02 14:59:46.000 276 33837.06 355.74 17141.26 88888.00 2020-10-02 14:59:47.000 276 33837.05 355.74 17141.24 88888.00 2020-10-02 14:59:48.000 276 33837.08 355.77 17141.29 88888.00 2020-10-02 14:59:49.000 276 33837.08 355.74 17141.27 88888.00 2020-10-02 14:59:50.000 276 33837.07 355.74 17141.30 37932.24 2020-10-02 14:59:51.000 276 33837.02 355.74 17141.28 88888.00 2020-10-02 14:59:52.000 276 33837.07 355.76 17141.30 88888.00 2020-10-02 14:59:53.000 276 33837.12 355.78 17141.33 88888.00 2020-10-02 14:59:54.000 276 33837.10 355.80 17141.30 88888.00 2020-10-02 14:59:55.000 276 33837.09 355.81 17141.34 37932.30 2020-10-02 14:59:56.000 276 33837.10 355.79 17141.33 88888.00 2020-10-02 14:59:57.000 276 33837.11 355.77 17141.32 88888.00 2020-10-02 14:59:58.000 276 33837.12 355.78 17141.35 88888.00 2020-10-02 14:59:59.000 276 33837.11 355.78 17141.32 88888.00 2020-10-02 15:00:00.000 276 33837.11 355.78 17141.35 37932.29 2020-10-02 15:00:01.000 276 33837.12 355.75 17141.31 88888.00 2020-10-02 15:00:02.000 276 33837.09 355.76 17141.31 88888.00 2020-10-02 15:00:03.000 276 33837.07 355.79 17141.31 88888.00 2020-10-02 15:00:04.000 276 33837.10 355.80 17141.30 88888.00 2020-10-02 15:00:05.000 276 33837.09 355.76 17141.33 37932.28 2020-10-02 15:00:06.000 276 33837.09 355.75 17141.30 88888.00 2020-10-02 15:00:07.000 276 33837.10 355.71 17141.29 88888.00 2020-10-02 15:00:08.000 276 33837.12 355.77 17141.26 88888.00 2020-10-02 15:00:09.000 276 33837.12 355.80 17141.29 88888.00 2020-10-02 15:00:10.000 276 33837.12 355.81 17141.29 37932.34 2020-10-02 15:00:11.000 276 33837.09 355.86 17141.29 88888.00 2020-10-02 15:00:12.000 276 33837.09 355.84 17141.28 88888.00 2020-10-02 15:00:13.000 276 33837.04 355.80 17141.23 88888.00 2020-10-02 15:00:14.000 276 33837.04 355.77 17141.22 88888.00 2020-10-02 15:00:15.000 276 33837.02 355.75 17141.25 37932.29 2020-10-02 15:00:16.000 276 33837.02 355.80 17141.30 88888.00 2020-10-02 15:00:17.000 276 33836.96 355.82 17141.26 88888.00 2020-10-02 15:00:18.000 276 33836.97 355.78 17141.25 88888.00 2020-10-02 15:00:19.000 276 33837.00 355.77 17141.29 88888.00 2020-10-02 15:00:20.000 276 33836.97 355.76 17141.30 37932.23 2020-10-02 15:00:21.000 276 33836.99 355.74 17141.29 88888.00 2020-10-02 15:00:22.000 276 33836.97 355.77 17141.27 88888.00 2020-10-02 15:00:23.000 276 33836.97 355.77 17141.27 88888.00 2020-10-02 15:00:24.000 276 33836.98 355.79 17141.26 88888.00 2020-10-02 15:00:25.000 276 33836.99 355.78 17141.24 37932.25 2020-10-02 15:00:26.000 276 33837.00 355.81 17141.25 88888.00 2020-10-02 15:00:27.000 276 33836.96 355.81 17141.26 88888.00 2020-10-02 15:00:28.000 276 33836.93 355.81 17141.28 88888.00 2020-10-02 15:00:29.000 276 33836.94 355.84 17141.27 88888.00 2020-10-02 15:00:30.000 276 33836.96 355.85 17141.28 37932.18 2020-10-02 15:00:31.000 276 33836.91 355.83 17141.31 88888.00 2020-10-02 15:00:32.000 276 33836.95 355.81 17141.31 88888.00 2020-10-02 15:00:33.000 276 33836.97 355.82 17141.31 88888.00 2020-10-02 15:00:34.000 276 33836.95 355.81 17141.29 88888.00 2020-10-02 15:00:35.000 276 33836.93 355.79 17141.31 37932.17 2020-10-02 15:00:36.000 276 33836.91 355.82 17141.32 88888.00 2020-10-02 15:00:37.000 276 33836.94 355.81 17141.32 88888.00 2020-10-02 15:00:38.000 276 33836.97 355.80 17141.32 88888.00 2020-10-02 15:00:39.000 276 33836.96 355.80 17141.32 88888.00 2020-10-02 15:00:40.000 276 33836.93 355.83 17141.33 37932.19 2020-10-02 15:00:41.000 276 33836.97 355.78 17141.32 88888.00 2020-10-02 15:00:42.000 276 33836.93 355.77 17141.32 88888.00 2020-10-02 15:00:43.000 276 33836.95 355.75 17141.29 88888.00 2020-10-02 15:00:44.000 276 33836.99 355.72 17141.28 88888.00 2020-10-02 15:00:45.000 276 33836.97 355.77 17141.31 37932.10 2020-10-02 15:00:46.000 276 33836.94 355.80 17141.35 88888.00 2020-10-02 15:00:47.000 276 33836.95 355.80 17141.36 88888.00 2020-10-02 15:00:48.000 276 33836.93 355.80 17141.31 88888.00 2020-10-02 15:00:49.000 276 33836.96 355.77 17141.31 88888.00 2020-10-02 15:00:50.000 276 33836.94 355.78 17141.32 37932.18 2020-10-02 15:00:51.000 276 33836.90 355.75 17141.29 88888.00 2020-10-02 15:00:52.000 276 33836.87 355.78 17141.34 88888.00 2020-10-02 15:00:53.000 276 33836.88 355.76 17141.38 88888.00 2020-10-02 15:00:54.000 276 33836.90 355.79 17141.40 88888.00 2020-10-02 15:00:55.000 276 33836.85 355.78 17141.38 37932.08 2020-10-02 15:00:56.000 276 33836.84 355.77 17141.37 88888.00 2020-10-02 15:00:57.000 276 33836.90 355.77 17141.37 88888.00 2020-10-02 15:00:58.000 276 33836.90 355.79 17141.36 88888.00 2020-10-02 15:00:59.000 276 33836.89 355.79 17141.41 88888.00 2020-10-02 15:01:00.000 276 33836.87 355.72 17141.39 37932.11 2020-10-02 15:01:01.000 276 33836.88 355.73 17141.36 88888.00 2020-10-02 15:01:02.000 276 33836.90 355.74 17141.37 88888.00 2020-10-02 15:01:03.000 276 33836.90 355.73 17141.33 88888.00 2020-10-02 15:01:04.000 276 33836.86 355.77 17141.29 88888.00 2020-10-02 15:01:05.000 276 33836.88 355.81 17141.30 37932.12 2020-10-02 15:01:06.000 276 33836.90 355.77 17141.32 88888.00 2020-10-02 15:01:07.000 276 33836.90 355.78 17141.30 88888.00 2020-10-02 15:01:08.000 276 33836.86 355.74 17141.32 88888.00 2020-10-02 15:01:09.000 276 33836.88 355.75 17141.30 88888.00 2020-10-02 15:01:10.000 276 33836.82 355.77 17141.26 37932.15 2020-10-02 15:01:11.000 276 33836.82 355.77 17141.29 88888.00 2020-10-02 15:01:12.000 276 33836.82 355.74 17141.30 88888.00 2020-10-02 15:01:13.000 276 33836.81 355.76 17141.33 88888.00 2020-10-02 15:01:14.000 276 33836.82 355.74 17141.34 88888.00 2020-10-02 15:01:15.000 276 33836.82 355.76 17141.35 37932.15 2020-10-02 15:01:16.000 276 33836.82 355.77 17141.36 88888.00 2020-10-02 15:01:17.000 276 33836.84 355.80 17141.36 88888.00 2020-10-02 15:01:18.000 276 33836.86 355.87 17141.39 88888.00 2020-10-02 15:01:19.000 276 33836.79 355.83 17141.27 88888.00 2020-10-02 15:01:20.000 276 33836.86 355.84 17141.32 37932.12 2020-10-02 15:01:21.000 276 33836.86 355.83 17141.29 88888.00 2020-10-02 15:01:22.000 276 33836.85 355.86 17141.29 88888.00 2020-10-02 15:01:23.000 276 33836.85 355.82 17141.28 88888.00 2020-10-02 15:01:24.000 276 33836.85 355.78 17141.32 88888.00 2020-10-02 15:01:25.000 276 33836.85 355.79 17141.31 37932.11 2020-10-02 15:01:26.000 276 33836.91 355.82 17141.33 88888.00 2020-10-02 15:01:27.000 276 33836.85 355.81 17141.33 88888.00 2020-10-02 15:01:28.000 276 33836.82 355.82 17141.33 88888.00 2020-10-02 15:01:29.000 276 33836.81 355.84 17141.36 88888.00 2020-10-02 15:01:30.000 276 33836.79 355.78 17141.37 37932.15 2020-10-02 15:01:31.000 276 33836.76 355.78 17141.32 88888.00 2020-10-02 15:01:32.000 276 33836.75 355.77 17141.35 88888.00 2020-10-02 15:01:33.000 276 33836.73 355.76 17141.36 88888.00 2020-10-02 15:01:34.000 276 33836.76 355.77 17141.41 88888.00 2020-10-02 15:01:35.000 276 33836.77 355.81 17141.40 37932.12 2020-10-02 15:01:36.000 276 33836.71 355.84 17141.40 88888.00 2020-10-02 15:01:37.000 276 33836.70 355.84 17141.42 88888.00 2020-10-02 15:01:38.000 276 33836.65 355.81 17141.40 88888.00 2020-10-02 15:01:39.000 276 33836.65 355.81 17141.40 88888.00 2020-10-02 15:01:40.000 276 33836.70 355.84 17141.43 37932.05 2020-10-02 15:01:41.000 276 33836.68 355.84 17141.46 88888.00 2020-10-02 15:01:42.000 276 33836.69 355.85 17141.48 88888.00 2020-10-02 15:01:43.000 276 33836.70 355.89 17141.44 88888.00 2020-10-02 15:01:44.000 276 33836.69 355.90 17141.42 88888.00 2020-10-02 15:01:45.000 276 33836.67 355.86 17141.37 37932.04 2020-10-02 15:01:46.000 276 33836.64 355.90 17141.40 88888.00 2020-10-02 15:01:47.000 276 33836.65 355.90 17141.42 88888.00 2020-10-02 15:01:48.000 276 33836.64 355.89 17141.41 88888.00 2020-10-02 15:01:49.000 276 33836.64 355.87 17141.40 88888.00 2020-10-02 15:01:50.000 276 33836.65 355.88 17141.39 37931.98 2020-10-02 15:01:51.000 276 33836.66 355.88 17141.37 88888.00 2020-10-02 15:01:52.000 276 33836.67 355.89 17141.37 88888.00 2020-10-02 15:01:53.000 276 33836.70 355.89 17141.35 88888.00 2020-10-02 15:01:54.000 276 33836.70 355.87 17141.32 88888.00 2020-10-02 15:01:55.000 276 33836.74 355.82 17141.33 37931.97 2020-10-02 15:01:56.000 276 33836.72 355.82 17141.35 88888.00 2020-10-02 15:01:57.000 276 33836.72 355.86 17141.33 88888.00 2020-10-02 15:01:58.000 276 33836.72 355.89 17141.35 88888.00 2020-10-02 15:01:59.000 276 33836.73 355.89 17141.36 88888.00 2020-10-02 15:02:00.000 276 33836.76 355.87 17141.36 37932.04 2020-10-02 15:02:01.000 276 33836.75 355.85 17141.39 88888.00 2020-10-02 15:02:02.000 276 33836.76 355.89 17141.40 88888.00 2020-10-02 15:02:03.000 276 33836.74 355.91 17141.39 88888.00 2020-10-02 15:02:04.000 276 33836.78 355.88 17141.40 88888.00 2020-10-02 15:02:05.000 276 33836.78 355.89 17141.38 37932.03 2020-10-02 15:02:06.000 276 33836.79 355.86 17141.36 88888.00 2020-10-02 15:02:07.000 276 33836.77 355.86 17141.36 88888.00 2020-10-02 15:02:08.000 276 33836.79 355.87 17141.36 88888.00 2020-10-02 15:02:09.000 276 33836.81 355.90 17141.33 88888.00 2020-10-02 15:02:10.000 276 33836.83 355.96 17141.34 37932.11 2020-10-02 15:02:11.000 276 33836.78 355.95 17141.35 88888.00 2020-10-02 15:02:12.000 276 33836.80 355.96 17141.39 88888.00 2020-10-02 15:02:13.000 276 33836.78 355.95 17141.37 88888.00 2020-10-02 15:02:14.000 276 33836.81 355.92 17141.33 88888.00 2020-10-02 15:02:15.000 276 33836.82 355.94 17141.36 37932.00 2020-10-02 15:02:16.000 276 33836.80 355.95 17141.38 88888.00 2020-10-02 15:02:17.000 276 33836.82 355.97 17141.44 88888.00 2020-10-02 15:02:18.000 276 33836.81 355.99 17141.44 88888.00 2020-10-02 15:02:19.000 276 33836.80 355.98 17141.41 88888.00 2020-10-02 15:02:20.000 276 33836.78 356.03 17141.43 37932.08 2020-10-02 15:02:21.000 276 33836.74 356.01 17141.42 88888.00 2020-10-02 15:02:22.000 276 33836.75 355.99 17141.35 88888.00 2020-10-02 15:02:23.000 276 33836.76 355.95 17141.33 88888.00 2020-10-02 15:02:24.000 276 33836.81 355.95 17141.38 88888.00 2020-10-02 15:02:25.000 276 33836.81 355.96 17141.34 37932.15 2020-10-02 15:02:26.000 276 33836.79 355.95 17141.33 88888.00 2020-10-02 15:02:27.000 276 33836.80 355.96 17141.36 88888.00 2020-10-02 15:02:28.000 276 33836.81 355.94 17141.37 88888.00 2020-10-02 15:02:29.000 276 33836.77 355.92 17141.40 88888.00 2020-10-02 15:02:30.000 276 33836.75 355.93 17141.39 37932.06 2020-10-02 15:02:31.000 276 33836.76 355.92 17141.41 88888.00 2020-10-02 15:02:32.000 276 33836.71 355.94 17141.38 88888.00 2020-10-02 15:02:33.000 276 33836.71 355.95 17141.37 88888.00 2020-10-02 15:02:34.000 276 33836.74 355.90 17141.37 88888.00 2020-10-02 15:02:35.000 276 33836.74 355.88 17141.37 37932.03 2020-10-02 15:02:36.000 276 33836.77 355.94 17141.34 88888.00 2020-10-02 15:02:37.000 276 33836.80 355.95 17141.35 88888.00 2020-10-02 15:02:38.000 276 33836.76 355.97 17141.39 88888.00 2020-10-02 15:02:39.000 276 33836.75 355.99 17141.39 88888.00 2020-10-02 15:02:40.000 276 33836.77 355.97 17141.36 37932.03 2020-10-02 15:02:41.000 276 33836.78 355.94 17141.35 88888.00 2020-10-02 15:02:42.000 276 33836.82 355.97 17141.40 88888.00 2020-10-02 15:02:43.000 276 33836.85 356.00 17141.41 88888.00 2020-10-02 15:02:44.000 276 33836.81 355.99 17141.36 88888.00 2020-10-02 15:02:45.000 276 33836.80 355.96 17141.36 37932.10 2020-10-02 15:02:46.000 276 33836.79 355.94 17141.35 88888.00 2020-10-02 15:02:47.000 276 33836.75 355.99 17141.38 88888.00 2020-10-02 15:02:48.000 276 33836.76 355.99 17141.39 88888.00 2020-10-02 15:02:49.000 276 33836.75 356.02 17141.38 88888.00 2020-10-02 15:02:50.000 276 33836.78 356.03 17141.36 37932.12 2020-10-02 15:02:51.000 276 33836.78 356.00 17141.38 88888.00 2020-10-02 15:02:52.000 276 33836.77 356.02 17141.41 88888.00 2020-10-02 15:02:53.000 276 33836.75 356.01 17141.40 88888.00 2020-10-02 15:02:54.000 276 33836.77 356.02 17141.42 88888.00 2020-10-02 15:02:55.000 276 33836.77 356.00 17141.44 37932.02 2020-10-02 15:02:56.000 276 33836.78 356.01 17141.42 88888.00 2020-10-02 15:02:57.000 276 33836.78 356.03 17141.36 88888.00 2020-10-02 15:02:58.000 276 33836.73 356.03 17141.44 88888.00 2020-10-02 15:02:59.000 276 33836.70 356.02 17141.42 88888.00 2020-10-02 15:03:00.000 276 33836.69 356.04 17141.41 37932.09 2020-10-02 15:03:01.000 276 33836.70 356.03 17141.40 88888.00 2020-10-02 15:03:02.000 276 33836.78 356.04 17141.41 88888.00 2020-10-02 15:03:03.000 276 33836.76 356.03 17141.43 88888.00 2020-10-02 15:03:04.000 276 33836.72 356.05 17141.37 88888.00 2020-10-02 15:03:05.000 276 33836.78 356.04 17141.39 37932.00 2020-10-02 15:03:06.000 276 33836.84 356.04 17141.40 88888.00 2020-10-02 15:03:07.000 276 33836.82 356.02 17141.42 88888.00 2020-10-02 15:03:08.000 276 33836.82 356.07 17141.43 88888.00 2020-10-02 15:03:09.000 276 33836.82 356.09 17141.41 88888.00 2020-10-02 15:03:10.000 276 33836.82 356.10 17141.43 37932.08 2020-10-02 15:03:11.000 276 33836.83 356.09 17141.41 88888.00 2020-10-02 15:03:12.000 276 33836.83 356.09 17141.40 88888.00 2020-10-02 15:03:13.000 276 33836.86 356.08 17141.45 88888.00 2020-10-02 15:03:14.000 276 33836.87 356.07 17141.43 88888.00 2020-10-02 15:03:15.000 276 33836.88 356.10 17141.39 37932.04 2020-10-02 15:03:16.000 276 33836.83 356.10 17141.40 88888.00 2020-10-02 15:03:17.000 276 33836.83 356.11 17141.40 88888.00 2020-10-02 15:03:18.000 276 33836.84 356.09 17141.39 88888.00 2020-10-02 15:03:19.000 276 33836.82 356.08 17141.40 88888.00 2020-10-02 15:03:20.000 276 33836.82 356.06 17141.41 37932.07 2020-10-02 15:03:21.000 276 33836.82 356.07 17141.41 88888.00 2020-10-02 15:03:22.000 276 33836.84 356.07 17141.40 88888.00 2020-10-02 15:03:23.000 276 33836.82 356.07 17141.40 88888.00 2020-10-02 15:03:24.000 276 33836.83 356.08 17141.42 88888.00 2020-10-02 15:03:25.000 276 33836.82 356.11 17141.41 37932.11 2020-10-02 15:03:26.000 276 33836.79 356.14 17141.43 88888.00 2020-10-02 15:03:27.000 276 33836.83 356.10 17141.45 88888.00 2020-10-02 15:03:28.000 276 33836.88 356.05 17141.45 88888.00 2020-10-02 15:03:29.000 276 33836.87 356.03 17141.43 88888.00 2020-10-02 15:03:30.000 276 33836.86 356.03 17141.47 37932.22 2020-10-02 15:03:31.000 276 33836.86 356.00 17141.45 88888.00 2020-10-02 15:03:32.000 276 33836.85 356.01 17141.40 88888.00 2020-10-02 15:03:33.000 276 33836.82 356.00 17141.41 88888.00 2020-10-02 15:03:34.000 276 33836.82 355.99 17141.42 88888.00 2020-10-02 15:03:35.000 276 33836.81 355.98 17141.42 37932.12 2020-10-02 15:03:36.000 276 33836.83 355.99 17141.40 88888.00 2020-10-02 15:03:37.000 276 33836.84 356.01 17141.40 88888.00 2020-10-02 15:03:38.000 276 33836.86 356.05 17141.40 88888.00 2020-10-02 15:03:39.000 276 33836.85 356.09 17141.39 88888.00 2020-10-02 15:03:40.000 276 33836.83 356.08 17141.41 37932.10 2020-10-02 15:03:41.000 276 33836.81 356.08 17141.40 88888.00 2020-10-02 15:03:42.000 276 33836.82 356.07 17141.34 88888.00 2020-10-02 15:03:43.000 276 33836.84 356.09 17141.33 88888.00 2020-10-02 15:03:44.000 276 33836.85 356.07 17141.32 88888.00 2020-10-02 15:03:45.000 276 33836.85 356.11 17141.31 37932.11 2020-10-02 15:03:46.000 276 33836.88 356.12 17141.32 88888.00 2020-10-02 15:03:47.000 276 33836.89 356.08 17141.32 88888.00 2020-10-02 15:03:48.000 276 33836.89 356.07 17141.36 88888.00 2020-10-02 15:03:49.000 276 33836.88 356.06 17141.36 88888.00 2020-10-02 15:03:50.000 276 33836.87 356.08 17141.36 37932.10 2020-10-02 15:03:51.000 276 33836.86 356.12 17141.37 88888.00 2020-10-02 15:03:52.000 276 33836.89 356.13 17141.34 88888.00 2020-10-02 15:03:53.000 276 33836.89 356.05 17141.37 88888.00 2020-10-02 15:03:54.000 276 33836.89 356.03 17141.38 88888.00 2020-10-02 15:03:55.000 276 33836.90 356.10 17141.37 37932.09 2020-10-02 15:03:56.000 276 33836.89 356.11 17141.41 88888.00 2020-10-02 15:03:57.000 276 33836.85 356.09 17141.40 88888.00 2020-10-02 15:03:58.000 276 33836.84 356.09 17141.40 88888.00 2020-10-02 15:03:59.000 276 33836.86 356.12 17141.42 88888.00 2020-10-02 15:04:00.000 276 33836.88 356.08 17141.40 37932.14 2020-10-02 15:04:01.000 276 33836.89 356.06 17141.41 88888.00 2020-10-02 15:04:02.000 276 33836.93 356.04 17141.44 88888.00 2020-10-02 15:04:03.000 276 33836.93 356.05 17141.43 88888.00 2020-10-02 15:04:04.000 276 33836.87 356.05 17141.43 88888.00 2020-10-02 15:04:05.000 276 33836.89 356.03 17141.45 37932.10 2020-10-02 15:04:06.000 276 33836.90 356.02 17141.42 88888.00 2020-10-02 15:04:07.000 276 33836.88 356.00 17141.41 88888.00 2020-10-02 15:04:08.000 276 33836.91 356.03 17141.41 88888.00 2020-10-02 15:04:09.000 276 33836.92 356.02 17141.46 88888.00 2020-10-02 15:04:10.000 276 33836.90 356.02 17141.45 37932.22 2020-10-02 15:04:11.000 276 33836.87 356.02 17141.43 88888.00 2020-10-02 15:04:12.000 276 33836.88 356.00 17141.43 88888.00 2020-10-02 15:04:13.000 276 33836.91 356.01 17141.50 88888.00 2020-10-02 15:04:14.000 276 33836.96 356.03 17141.52 88888.00 2020-10-02 15:04:15.000 276 33836.92 356.05 17141.49 37932.19 2020-10-02 15:04:16.000 276 33836.94 355.98 17141.47 88888.00 2020-10-02 15:04:17.000 276 33836.98 356.01 17141.47 88888.00 2020-10-02 15:04:18.000 276 33836.99 355.99 17141.48 88888.00 2020-10-02 15:04:19.000 276 33836.97 355.98 17141.47 88888.00 2020-10-02 15:04:20.000 276 33836.98 355.95 17141.48 37932.23 2020-10-02 15:04:21.000 276 33837.02 355.95 17141.45 88888.00 2020-10-02 15:04:22.000 276 33837.05 355.97 17141.48 88888.00 2020-10-02 15:04:23.000 276 33837.05 355.98 17141.43 88888.00 2020-10-02 15:04:24.000 276 33837.07 355.98 17141.43 88888.00 2020-10-02 15:04:25.000 276 33837.02 356.00 17141.44 37932.25 2020-10-02 15:04:26.000 276 33836.99 356.00 17141.41 88888.00 2020-10-02 15:04:27.000 276 33837.01 355.97 17141.47 88888.00 2020-10-02 15:04:28.000 276 33837.01 355.95 17141.48 88888.00 2020-10-02 15:04:29.000 276 33837.03 355.90 17141.47 88888.00 2020-10-02 15:04:30.000 276 33837.02 355.93 17141.46 37932.29 2020-10-02 15:04:31.000 276 33836.99 355.90 17141.47 88888.00 2020-10-02 15:04:32.000 276 33836.99 355.89 17141.44 88888.00 2020-10-02 15:04:33.000 276 33837.00 355.92 17141.43 88888.00 2020-10-02 15:04:34.000 276 33836.98 355.92 17141.43 88888.00 2020-10-02 15:04:35.000 276 33836.97 355.93 17141.43 37932.30 2020-10-02 15:04:36.000 276 33837.00 355.95 17141.42 88888.00 2020-10-02 15:04:37.000 276 33837.03 355.91 17141.48 88888.00 2020-10-02 15:04:38.000 276 33837.04 355.93 17141.48 88888.00 2020-10-02 15:04:39.000 276 33837.02 355.92 17141.45 88888.00 2020-10-02 15:04:40.000 276 33836.99 355.92 17141.43 37932.32 2020-10-02 15:04:41.000 276 33836.99 355.89 17141.50 88888.00 2020-10-02 15:04:42.000 276 33837.02 355.92 17141.46 88888.00 2020-10-02 15:04:43.000 276 33837.05 355.90 17141.46 88888.00 2020-10-02 15:04:44.000 276 33837.02 355.89 17141.45 88888.00 2020-10-02 15:04:45.000 276 33837.05 355.92 17141.46 37932.30 2020-10-02 15:04:46.000 276 33837.01 355.92 17141.44 88888.00 2020-10-02 15:04:47.000 276 33836.98 355.91 17141.39 88888.00 2020-10-02 15:04:48.000 276 33837.05 355.90 17141.35 88888.00 2020-10-02 15:04:49.000 276 33837.05 355.92 17141.37 88888.00 2020-10-02 15:04:50.000 276 33837.06 355.89 17141.41 37932.36 2020-10-02 15:04:51.000 276 33837.08 355.86 17141.41 88888.00 2020-10-02 15:04:52.000 276 33837.08 355.87 17141.37 88888.00 2020-10-02 15:04:53.000 276 33837.06 355.88 17141.38 88888.00 2020-10-02 15:04:54.000 276 33837.05 355.88 17141.37 88888.00 2020-10-02 15:04:55.000 276 33837.05 355.85 17141.41 37932.31 2020-10-02 15:04:56.000 276 33837.08 355.85 17141.39 88888.00 2020-10-02 15:04:57.000 276 33837.10 355.89 17141.39 88888.00 2020-10-02 15:04:58.000 276 33837.13 355.90 17141.37 88888.00 2020-10-02 15:04:59.000 276 33837.14 355.83 17141.37 88888.00 2020-10-02 15:05:00.000 276 33837.12 355.78 17141.40 37932.40 2020-10-02 15:05:01.000 276 33837.09 355.75 17141.40 88888.00 2020-10-02 15:05:02.000 276 33837.07 355.80 17141.42 88888.00 2020-10-02 15:05:03.000 276 33837.08 355.81 17141.43 88888.00 2020-10-02 15:05:04.000 276 33837.10 355.85 17141.47 88888.00 2020-10-02 15:05:05.000 276 33837.10 355.83 17141.49 37932.40 2020-10-02 15:05:06.000 276 33837.08 355.82 17141.43 88888.00 2020-10-02 15:05:07.000 276 33837.08 355.82 17141.43 88888.00 2020-10-02 15:05:08.000 276 33837.07 355.79 17141.44 88888.00 2020-10-02 15:05:09.000 276 33837.07 355.81 17141.45 88888.00 2020-10-02 15:05:10.000 276 33837.04 355.80 17141.39 37932.44 2020-10-02 15:05:11.000 276 33837.05 355.78 17141.37 88888.00 2020-10-02 15:05:12.000 276 33837.03 355.80 17141.43 88888.00 2020-10-02 15:05:13.000 276 33837.02 355.80 17141.42 88888.00 2020-10-02 15:05:14.000 276 33837.01 355.78 17141.46 88888.00 2020-10-02 15:05:15.000 276 33837.00 355.77 17141.46 37932.39 2020-10-02 15:05:16.000 276 33836.99 355.79 17141.40 88888.00 2020-10-02 15:05:17.000 276 33837.02 355.77 17141.45 88888.00 2020-10-02 15:05:18.000 276 33837.04 355.79 17141.47 88888.00 2020-10-02 15:05:19.000 276 33837.03 355.82 17141.53 88888.00 2020-10-02 15:05:20.000 276 33836.97 355.80 17141.50 37932.30 2020-10-02 15:05:21.000 276 33837.01 355.80 17141.50 88888.00 2020-10-02 15:05:22.000 276 33837.02 355.78 17141.48 88888.00 2020-10-02 15:05:23.000 276 33837.01 355.78 17141.51 88888.00 2020-10-02 15:05:24.000 276 33837.02 355.78 17141.52 88888.00 2020-10-02 15:05:25.000 276 33837.04 355.77 17141.52 37932.34 2020-10-02 15:05:26.000 276 33837.00 355.75 17141.52 88888.00 2020-10-02 15:05:27.000 276 33837.00 355.76 17141.52 88888.00 2020-10-02 15:05:28.000 276 33837.01 355.80 17141.56 88888.00 2020-10-02 15:05:29.000 276 33837.00 355.76 17141.55 88888.00 2020-10-02 15:05:30.000 276 33837.02 355.72 17141.57 37932.34 2020-10-02 15:05:31.000 276 33837.03 355.71 17141.57 88888.00 2020-10-02 15:05:32.000 276 33837.00 355.71 17141.56 88888.00 2020-10-02 15:05:33.000 276 33837.05 355.71 17141.56 88888.00 2020-10-02 15:05:34.000 276 33837.06 355.74 17141.56 88888.00 2020-10-02 15:05:35.000 276 33837.07 355.74 17141.54 37932.31 2020-10-02 15:05:36.000 276 33837.07 355.72 17141.53 88888.00 2020-10-02 15:05:37.000 276 33837.09 355.72 17141.54 88888.00 2020-10-02 15:05:38.000 276 33837.10 355.70 17141.53 88888.00 2020-10-02 15:05:39.000 276 33837.10 355.69 17141.54 88888.00 2020-10-02 15:05:40.000 276 33837.08 355.63 17141.53 37932.38 2020-10-02 15:05:41.000 276 33837.07 355.65 17141.55 88888.00 2020-10-02 15:05:42.000 276 33837.10 355.69 17141.56 88888.00 2020-10-02 15:05:43.000 276 33837.09 355.73 17141.64 88888.00 2020-10-02 15:05:44.000 276 33837.08 355.70 17141.58 88888.00 2020-10-02 15:05:45.000 276 33837.07 355.68 17141.54 37932.38 2020-10-02 15:05:46.000 276 33837.06 355.66 17141.56 88888.00 2020-10-02 15:05:47.000 276 33837.04 355.60 17141.46 88888.00 2020-10-02 15:05:48.000 276 33837.07 355.60 17141.52 88888.00 2020-10-02 15:05:49.000 276 33837.10 355.67 17141.61 88888.00 2020-10-02 15:05:50.000 276 33837.03 355.66 17141.54 37932.43 2020-10-02 15:05:51.000 276 33836.99 355.66 17141.58 88888.00 2020-10-02 15:05:52.000 276 33837.00 355.69 17141.62 88888.00 2020-10-02 15:05:53.000 276 33836.95 355.69 17141.58 88888.00 2020-10-02 15:05:54.000 276 33836.98 355.66 17141.63 88888.00 2020-10-02 15:05:55.000 276 33836.94 355.65 17141.65 37932.31 2020-10-02 15:05:56.000 276 33836.90 355.64 17141.57 88888.00 2020-10-02 15:05:57.000 276 33836.87 355.68 17141.57 88888.00 2020-10-02 15:05:58.000 276 33836.87 355.68 17141.60 88888.00 2020-10-02 15:05:59.000 276 33836.90 355.68 17141.62 88888.00 2020-10-02 15:06:00.000 276 33836.89 355.62 17141.50 37932.33 2020-10-02 15:06:01.000 276 33836.87 355.61 17141.51 88888.00 2020-10-02 15:06:02.000 276 33836.88 355.58 17141.52 88888.00 2020-10-02 15:06:03.000 276 33836.85 355.59 17141.52 88888.00 2020-10-02 15:06:04.000 276 33836.81 355.57 17141.58 88888.00 2020-10-02 15:06:05.000 276 33836.79 355.60 17141.65 37932.14 2020-10-02 15:06:06.000 276 33836.76 355.61 17141.57 88888.00 2020-10-02 15:06:07.000 276 33836.72 355.62 17141.54 88888.00 2020-10-02 15:06:08.000 276 33836.68 355.61 17141.56 88888.00 2020-10-02 15:06:09.000 276 33836.65 355.62 17141.61 88888.00 2020-10-02 15:06:10.000 276 33836.62 355.64 17141.62 37932.05 2020-10-02 15:06:11.000 276 33836.63 355.63 17141.56 88888.00 2020-10-02 15:06:12.000 276 33836.59 355.63 17141.61 88888.00 2020-10-02 15:06:13.000 276 33836.56 355.62 17141.65 88888.00 2020-10-02 15:06:14.000 276 33836.51 355.56 17141.66 88888.00 2020-10-02 15:06:15.000 276 33836.49 355.58 17141.63 37931.95 2020-10-02 15:06:16.000 276 33836.53 355.61 17141.63 88888.00 2020-10-02 15:06:17.000 276 33836.50 355.59 17141.64 88888.00 2020-10-02 15:06:18.000 276 33836.47 355.61 17141.67 88888.00 2020-10-02 15:06:19.000 276 33836.47 355.58 17141.68 88888.00 2020-10-02 15:06:20.000 276 33836.44 355.59 17141.69 37931.87 2020-10-02 15:06:21.000 276 33836.41 355.58 17141.67 88888.00 2020-10-02 15:06:22.000 276 33836.43 355.55 17141.63 88888.00 2020-10-02 15:06:23.000 276 33836.40 355.54 17141.63 88888.00 2020-10-02 15:06:24.000 276 33836.41 355.52 17141.67 88888.00 2020-10-02 15:06:25.000 276 33836.40 355.52 17141.67 37931.88 2020-10-02 15:06:26.000 276 33836.42 355.54 17141.67 88888.00 2020-10-02 15:06:27.000 276 33836.40 355.53 17141.69 88888.00 2020-10-02 15:06:28.000 276 33836.40 355.53 17141.70 88888.00 2020-10-02 15:06:29.000 276 33836.36 355.52 17141.68 88888.00 2020-10-02 15:06:30.000 276 33836.36 355.56 17141.66 37931.83 2020-10-02 15:06:31.000 276 33836.36 355.55 17141.66 88888.00 2020-10-02 15:06:32.000 276 33836.37 355.57 17141.64 88888.00 2020-10-02 15:06:33.000 276 33836.40 355.56 17141.66 88888.00 2020-10-02 15:06:34.000 276 33836.39 355.54 17141.65 88888.00 2020-10-02 15:06:35.000 276 33836.44 355.57 17141.63 37931.78 2020-10-02 15:06:36.000 276 33836.43 355.57 17141.62 88888.00 2020-10-02 15:06:37.000 276 33836.40 355.56 17141.67 88888.00 2020-10-02 15:06:38.000 276 33836.42 355.57 17141.73 88888.00 2020-10-02 15:06:39.000 276 33836.39 355.57 17141.72 88888.00 2020-10-02 15:06:40.000 276 33836.39 355.52 17141.67 37931.90 2020-10-02 15:06:41.000 276 33836.38 355.50 17141.70 88888.00 2020-10-02 15:06:42.000 276 33836.39 355.50 17141.68 88888.00 2020-10-02 15:06:43.000 276 33836.38 355.53 17141.68 88888.00 2020-10-02 15:06:44.000 276 33836.37 355.53 17141.69 88888.00 2020-10-02 15:06:45.000 276 33836.39 355.58 17141.67 37931.90 2020-10-02 15:06:46.000 276 33836.39 355.53 17141.68 88888.00 2020-10-02 15:06:47.000 276 33836.40 355.47 17141.66 88888.00 2020-10-02 15:06:48.000 276 33836.42 355.48 17141.67 88888.00 2020-10-02 15:06:49.000 276 33836.41 355.50 17141.65 88888.00 2020-10-02 15:06:50.000 276 33836.41 355.53 17141.63 37931.88 2020-10-02 15:06:51.000 276 33836.41 355.49 17141.63 88888.00 2020-10-02 15:06:52.000 276 33836.41 355.49 17141.63 88888.00 2020-10-02 15:06:53.000 276 33836.38 355.44 17141.62 88888.00 2020-10-02 15:06:54.000 276 33836.39 355.47 17141.63 88888.00 2020-10-02 15:06:55.000 276 33836.43 355.50 17141.63 37931.90 2020-10-02 15:06:56.000 276 33836.42 355.49 17141.64 88888.00 2020-10-02 15:06:57.000 276 33836.36 355.46 17141.65 88888.00 2020-10-02 15:06:58.000 276 33836.36 355.46 17141.68 88888.00 2020-10-02 15:06:59.000 276 33836.37 355.42 17141.67 88888.00 2020-10-02 15:07:00.000 276 33836.33 355.44 17141.68 37931.89 2020-10-02 15:07:01.000 276 33836.34 355.48 17141.70 88888.00 2020-10-02 15:07:02.000 276 33836.32 355.50 17141.64 88888.00 2020-10-02 15:07:03.000 276 33836.31 355.53 17141.70 88888.00 2020-10-02 15:07:04.000 276 33836.34 355.54 17141.68 88888.00 2020-10-02 15:07:05.000 276 33836.34 355.53 17141.64 37931.98 2020-10-02 15:07:06.000 276 33836.33 355.51 17141.66 88888.00 2020-10-02 15:07:07.000 276 33836.31 355.51 17141.67 88888.00 2020-10-02 15:07:08.000 276 33836.32 355.49 17141.68 88888.00 2020-10-02 15:07:09.000 276 33836.32 355.50 17141.69 88888.00 2020-10-02 15:07:10.000 276 33836.32 355.48 17141.70 37931.88 2020-10-02 15:07:11.000 276 33836.30 355.47 17141.66 88888.00 2020-10-02 15:07:12.000 276 33836.33 355.47 17141.69 88888.00 2020-10-02 15:07:13.000 276 33836.31 355.47 17141.68 88888.00 2020-10-02 15:07:14.000 276 33836.37 355.43 17141.66 88888.00 2020-10-02 15:07:15.000 276 33836.33 355.46 17141.63 37931.84 2020-10-02 15:07:16.000 276 33836.27 355.46 17141.64 88888.00 2020-10-02 15:07:17.000 276 33836.27 355.43 17141.63 88888.00 2020-10-02 15:07:18.000 276 33836.29 355.43 17141.64 88888.00 2020-10-02 15:07:19.000 276 33836.27 355.41 17141.70 88888.00 2020-10-02 15:07:20.000 276 33836.23 355.39 17141.66 37931.80 2020-10-02 15:07:21.000 276 33836.23 355.41 17141.67 88888.00 2020-10-02 15:07:22.000 276 33836.22 355.46 17141.69 88888.00 2020-10-02 15:07:23.000 276 33836.21 355.49 17141.73 88888.00 2020-10-02 15:07:24.000 276 33836.18 355.48 17141.75 88888.00 2020-10-02 15:07:25.000 276 33836.13 355.47 17141.72 37931.74 2020-10-02 15:07:26.000 276 33836.14 355.46 17141.73 88888.00 2020-10-02 15:07:27.000 276 33836.12 355.42 17141.74 88888.00 2020-10-02 15:07:28.000 276 33836.11 355.38 17141.73 88888.00 2020-10-02 15:07:29.000 276 33836.06 355.38 17141.74 88888.00 2020-10-02 15:07:30.000 276 33836.03 355.39 17141.79 37931.72 2020-10-02 15:07:31.000 276 33836.00 355.39 17141.78 88888.00 2020-10-02 15:07:32.000 276 33836.07 355.38 17141.74 88888.00 2020-10-02 15:07:33.000 276 33836.08 355.38 17141.76 88888.00 2020-10-02 15:07:34.000 276 33836.09 355.43 17141.79 88888.00 2020-10-02 15:07:35.000 276 33836.10 355.46 17141.74 37931.62 2020-10-02 15:07:36.000 276 33836.03 355.48 17141.76 88888.00 2020-10-02 15:07:37.000 276 33836.00 355.46 17141.77 88888.00 2020-10-02 15:07:38.000 276 33835.97 355.40 17141.76 88888.00 2020-10-02 15:07:39.000 276 33836.00 355.39 17141.73 88888.00 2020-10-02 15:07:40.000 276 33836.02 355.38 17141.74 37931.63 2020-10-02 15:07:41.000 276 33836.03 355.34 17141.81 88888.00 2020-10-02 15:07:42.000 276 33836.03 355.38 17141.79 88888.00 2020-10-02 15:07:43.000 276 33836.08 355.42 17141.79 88888.00 2020-10-02 15:07:44.000 276 33836.08 355.43 17141.80 88888.00 2020-10-02 15:07:45.000 276 33836.11 355.39 17141.78 37931.64 2020-10-02 15:07:46.000 276 33836.08 355.34 17141.80 88888.00 2020-10-02 15:07:47.000 276 33836.05 355.36 17141.80 88888.00 2020-10-02 15:07:48.000 276 33836.08 355.31 17141.84 88888.00 2020-10-02 15:07:49.000 276 33836.09 355.29 17141.84 88888.00 2020-10-02 15:07:50.000 276 33836.09 355.31 17141.82 37931.67 2020-10-02 15:07:51.000 276 33836.04 355.33 17141.79 88888.00 2020-10-02 15:07:52.000 276 33836.02 355.34 17141.78 88888.00 2020-10-02 15:07:53.000 276 33835.98 355.35 17141.82 88888.00 2020-10-02 15:07:54.000 276 33835.97 355.36 17141.81 88888.00 2020-10-02 15:07:55.000 276 33835.97 355.32 17141.84 37931.62 2020-10-02 15:07:56.000 276 33835.98 355.33 17141.84 88888.00 2020-10-02 15:07:57.000 276 33835.96 355.33 17141.84 88888.00 2020-10-02 15:07:58.000 276 33835.99 355.35 17141.83 88888.00 2020-10-02 15:07:59.000 276 33835.99 355.33 17141.84 88888.00 2020-10-02 15:08:00.000 276 33835.96 355.34 17141.89 37931.67 2020-10-02 15:08:01.000 276 33835.93 355.31 17141.89 88888.00 2020-10-02 15:08:02.000 276 33835.96 355.29 17141.85 88888.00 2020-10-02 15:08:03.000 276 33836.01 355.31 17141.86 88888.00 2020-10-02 15:08:04.000 276 33836.00 355.29 17141.85 88888.00 2020-10-02 15:08:05.000 276 33835.99 355.26 17141.88 37931.62 2020-10-02 15:08:06.000 276 33836.00 355.26 17141.89 88888.00 2020-10-02 15:08:07.000 276 33835.95 355.26 17141.87 88888.00 2020-10-02 15:08:08.000 276 33835.96 355.26 17141.84 88888.00 2020-10-02 15:08:09.000 276 33835.99 355.25 17141.83 88888.00 2020-10-02 15:08:10.000 276 33836.01 355.25 17141.85 37931.55 2020-10-02 15:08:11.000 276 33836.00 355.24 17141.85 88888.00 2020-10-02 15:08:12.000 276 33835.96 355.24 17141.82 88888.00 2020-10-02 15:08:13.000 276 33836.01 355.25 17141.89 88888.00 2020-10-02 15:08:14.000 276 33836.01 355.21 17141.93 88888.00 2020-10-02 15:08:15.000 276 33835.98 355.22 17141.91 37931.48 2020-10-02 15:08:16.000 276 33835.95 355.25 17141.88 88888.00 2020-10-02 15:08:17.000 276 33835.95 355.28 17141.89 88888.00 2020-10-02 15:08:18.000 276 33835.93 355.30 17141.90 88888.00 2020-10-02 15:08:19.000 276 33835.88 355.27 17141.89 88888.00 2020-10-02 15:08:20.000 276 33835.86 355.24 17141.94 37931.59 2020-10-02 15:08:21.000 276 33835.87 355.22 17141.94 88888.00 2020-10-02 15:08:22.000 276 33835.88 355.23 17141.91 88888.00 2020-10-02 15:08:23.000 276 33835.89 355.24 17141.91 88888.00 2020-10-02 15:08:24.000 276 33835.87 355.24 17141.91 88888.00 2020-10-02 15:08:25.000 276 33835.84 355.24 17141.92 37931.47 2020-10-02 15:08:26.000 276 33835.85 355.25 17141.90 88888.00 2020-10-02 15:08:27.000 276 33835.82 355.25 17141.90 88888.00 2020-10-02 15:08:28.000 276 33835.81 355.23 17141.89 88888.00 2020-10-02 15:08:29.000 276 33835.78 355.23 17141.90 88888.00 2020-10-02 15:08:30.000 276 33835.80 355.22 17141.91 37931.40 2020-10-02 15:08:31.000 276 33835.78 355.25 17141.92 88888.00 2020-10-02 15:08:32.000 276 33835.78 355.29 17141.94 88888.00 2020-10-02 15:08:33.000 276 33835.74 355.28 17141.92 88888.00 2020-10-02 15:08:34.000 276 33835.73 355.26 17141.93 88888.00 2020-10-02 15:08:35.000 276 33835.72 355.26 17141.95 37931.29 2020-10-02 15:08:36.000 276 33835.72 355.24 17141.93 88888.00 2020-10-02 15:08:37.000 276 33835.66 355.25 17141.90 88888.00 2020-10-02 15:08:38.000 276 33835.66 355.27 17141.92 88888.00 2020-10-02 15:08:39.000 276 33835.71 355.28 17141.95 88888.00 2020-10-02 15:08:40.000 276 33835.66 355.32 17141.90 37931.32 2020-10-02 15:08:41.000 276 33835.66 355.34 17141.93 88888.00 2020-10-02 15:08:42.000 276 33835.66 355.35 17141.94 88888.00 2020-10-02 15:08:43.000 276 33835.63 355.36 17141.93 88888.00 2020-10-02 15:08:44.000 276 33835.62 355.36 17141.91 88888.00 2020-10-02 15:08:45.000 276 33835.60 355.39 17141.93 37931.28 2020-10-02 15:08:46.000 276 33835.58 355.41 17141.95 88888.00 2020-10-02 15:08:47.000 276 33835.59 355.43 17141.97 88888.00 2020-10-02 15:08:48.000 276 33835.59 355.40 17141.93 88888.00 2020-10-02 15:08:49.000 276 33835.60 355.42 17141.95 88888.00 2020-10-02 15:08:50.000 276 33835.61 355.42 17141.96 37931.25 2020-10-02 15:08:51.000 276 33835.60 355.40 17141.96 88888.00 2020-10-02 15:08:52.000 276 33835.59 355.39 17141.96 88888.00 2020-10-02 15:08:53.000 276 33835.62 355.37 17142.00 88888.00 2020-10-02 15:08:54.000 276 33835.62 355.34 17141.96 88888.00 2020-10-02 15:08:55.000 276 33835.61 355.38 17141.97 37931.30 2020-10-02 15:08:56.000 276 33835.60 355.39 17142.01 88888.00 2020-10-02 15:08:57.000 276 33835.60 355.41 17142.04 88888.00 2020-10-02 15:08:58.000 276 33835.64 355.42 17141.93 88888.00 2020-10-02 15:08:59.000 276 33835.63 355.39 17141.92 88888.00 2020-10-02 15:09:00.000 276 33835.67 355.39 17141.94 37931.25 2020-10-02 15:09:01.000 276 33835.63 355.37 17141.92 88888.00 2020-10-02 15:09:02.000 276 33835.63 355.39 17141.95 88888.00 2020-10-02 15:09:03.000 276 33835.62 355.35 17141.98 88888.00 2020-10-02 15:09:04.000 276 33835.64 355.33 17141.98 88888.00 2020-10-02 15:09:05.000 276 33835.63 355.33 17141.98 37931.31 2020-10-02 15:09:06.000 276 33835.60 355.39 17141.96 88888.00 2020-10-02 15:09:07.000 276 33835.64 355.40 17141.96 88888.00 2020-10-02 15:09:08.000 276 33835.68 355.39 17141.96 88888.00 2020-10-02 15:09:09.000 276 33835.67 355.39 17141.93 88888.00 2020-10-02 15:09:10.000 276 33835.67 355.36 17141.98 37931.28 2020-10-02 15:09:11.000 276 33835.66 355.38 17142.00 88888.00 2020-10-02 15:09:12.000 276 33835.68 355.41 17142.01 88888.00 2020-10-02 15:09:13.000 276 33835.65 355.34 17141.97 88888.00 2020-10-02 15:09:14.000 276 33835.65 355.26 17141.94 88888.00 2020-10-02 15:09:15.000 276 33835.65 355.28 17141.97 37931.30 2020-10-02 15:09:16.000 276 33835.62 355.30 17141.96 88888.00 2020-10-02 15:09:17.000 276 33835.58 355.33 17142.01 88888.00 2020-10-02 15:09:18.000 276 33835.52 355.35 17142.01 88888.00 2020-10-02 15:09:19.000 276 33835.54 355.34 17141.98 88888.00 2020-10-02 15:09:20.000 276 33835.55 355.33 17141.98 37931.26 2020-10-02 15:09:21.000 276 33835.53 355.35 17142.02 88888.00 2020-10-02 15:09:22.000 276 33835.53 355.34 17142.07 88888.00 2020-10-02 15:09:23.000 276 33835.51 355.35 17142.04 88888.00 2020-10-02 15:09:24.000 276 33835.49 355.36 17142.00 88888.00 2020-10-02 15:09:25.000 276 33835.48 355.36 17141.94 37931.27 2020-10-02 15:09:26.000 276 33835.49 355.32 17141.96 88888.00 2020-10-02 15:09:27.000 276 33835.49 355.35 17141.97 88888.00 2020-10-02 15:09:28.000 276 33835.49 355.39 17141.97 88888.00 2020-10-02 15:09:29.000 276 33835.50 355.36 17141.95 88888.00 2020-10-02 15:09:30.000 276 33835.46 355.34 17141.95 37931.19 2020-10-02 15:09:31.000 276 33835.45 355.31 17141.97 88888.00 2020-10-02 15:09:32.000 276 33835.43 355.27 17141.98 88888.00 2020-10-02 15:09:33.000 276 33835.42 355.30 17141.98 88888.00 2020-10-02 15:09:34.000 276 33835.44 355.34 17141.99 88888.00 2020-10-02 15:09:35.000 276 33835.44 355.31 17141.97 37931.17 2020-10-02 15:09:36.000 276 33835.43 355.31 17141.93 88888.00 2020-10-02 15:09:37.000 276 33835.40 355.32 17141.94 88888.00 2020-10-02 15:09:38.000 276 33835.42 355.32 17141.93 88888.00 2020-10-02 15:09:39.000 276 33835.42 355.35 17141.94 88888.00 2020-10-02 15:09:40.000 276 33835.41 355.38 17141.94 37931.20 2020-10-02 15:09:41.000 276 33835.42 355.34 17141.97 88888.00 2020-10-02 15:09:42.000 276 33835.42 355.35 17141.95 88888.00 2020-10-02 15:09:43.000 276 33835.42 355.39 17141.99 88888.00 2020-10-02 15:09:44.000 276 33835.43 355.34 17142.05 88888.00 2020-10-02 15:09:45.000 276 33835.42 355.36 17142.04 37931.20 2020-10-02 15:09:46.000 276 33835.45 355.32 17142.06 88888.00 2020-10-02 15:09:47.000 276 33835.44 355.31 17142.08 88888.00 2020-10-02 15:09:48.000 276 33835.41 355.30 17142.04 88888.00 2020-10-02 15:09:49.000 276 33835.42 355.32 17142.02 88888.00 2020-10-02 15:09:50.000 276 33835.43 355.36 17142.04 37931.24 2020-10-02 15:09:51.000 276 33835.42 355.36 17142.05 88888.00 2020-10-02 15:09:52.000 276 33835.40 355.38 17142.05 88888.00 2020-10-02 15:09:53.000 276 33835.37 355.42 17142.08 88888.00 2020-10-02 15:09:54.000 276 33835.31 355.42 17142.05 88888.00 2020-10-02 15:09:55.000 276 33835.31 355.41 17142.05 37931.14 2020-10-02 15:09:56.000 276 33835.32 355.40 17142.06 88888.00 2020-10-02 15:09:57.000 276 33835.32 355.42 17142.03 88888.00 2020-10-02 15:09:58.000 276 33835.31 355.48 17142.03 88888.00 2020-10-02 15:09:59.000 276 33835.28 355.47 17142.06 88888.00 2020-10-02 15:10:00.000 276 33835.29 355.45 17142.07 37931.07 2020-10-02 15:10:01.000 276 33835.30 355.41 17142.05 88888.00 2020-10-02 15:10:02.000 276 33835.35 355.42 17142.01 88888.00 2020-10-02 15:10:03.000 276 33835.31 355.43 17142.05 88888.00 2020-10-02 15:10:04.000 276 33835.31 355.43 17142.06 88888.00 2020-10-02 15:10:05.000 276 33835.29 355.43 17142.05 37931.02 2020-10-02 15:10:06.000 276 33835.28 355.44 17142.06 88888.00 2020-10-02 15:10:07.000 276 33835.29 355.45 17142.02 88888.00 2020-10-02 15:10:08.000 276 33835.31 355.47 17142.07 88888.00 2020-10-02 15:10:09.000 276 33835.30 355.46 17142.08 88888.00 2020-10-02 15:10:10.000 276 33835.29 355.45 17142.11 37931.07 2020-10-02 15:10:11.000 276 33835.28 355.47 17142.12 88888.00 2020-10-02 15:10:12.000 276 33835.30 355.51 17142.10 88888.00 2020-10-02 15:10:13.000 276 33835.28 355.47 17142.10 88888.00 2020-10-02 15:10:14.000 276 33835.31 355.45 17142.07 88888.00 2020-10-02 15:10:15.000 276 33835.33 355.45 17142.03 37931.08 2020-10-02 15:10:16.000 276 33835.33 355.48 17142.04 88888.00 2020-10-02 15:10:17.000 276 33835.31 355.45 17142.05 88888.00 2020-10-02 15:10:18.000 276 33835.29 355.42 17142.09 88888.00 2020-10-02 15:10:19.000 276 33835.29 355.44 17142.10 88888.00 2020-10-02 15:10:20.000 276 33835.29 355.46 17142.10 37931.05 2020-10-02 15:10:21.000 276 33835.29 355.49 17142.09 88888.00 2020-10-02 15:10:22.000 276 33835.24 355.50 17142.06 88888.00 2020-10-02 15:10:23.000 276 33835.22 355.46 17142.08 88888.00 2020-10-02 15:10:24.000 276 33835.24 355.48 17142.09 88888.00 2020-10-02 15:10:25.000 276 33835.23 355.45 17142.05 37931.03 2020-10-02 15:10:26.000 276 33835.22 355.42 17142.05 88888.00 2020-10-02 15:10:27.000 276 33835.27 355.42 17142.06 88888.00 2020-10-02 15:10:28.000 276 33835.26 355.47 17142.04 88888.00 2020-10-02 15:10:29.000 276 33835.24 355.47 17142.06 88888.00 2020-10-02 15:10:30.000 276 33835.25 355.46 17142.08 37931.04 2020-10-02 15:10:31.000 276 33835.22 355.47 17142.07 88888.00 2020-10-02 15:10:32.000 276 33835.24 355.47 17142.06 88888.00 2020-10-02 15:10:33.000 276 33835.22 355.48 17142.07 88888.00 2020-10-02 15:10:34.000 276 33835.29 355.45 17142.07 88888.00 2020-10-02 15:10:35.000 276 33835.26 355.46 17142.08 37931.06 2020-10-02 15:10:36.000 276 33835.25 355.46 17142.05 88888.00 2020-10-02 15:10:37.000 276 33835.24 355.49 17142.09 88888.00 2020-10-02 15:10:38.000 276 33835.23 355.52 17142.13 88888.00 2020-10-02 15:10:39.000 276 33835.26 355.51 17142.13 88888.00 2020-10-02 15:10:40.000 276 33835.23 355.54 17142.11 37930.99 2020-10-02 15:10:41.000 276 33835.18 355.55 17142.09 88888.00 2020-10-02 15:10:42.000 276 33835.19 355.55 17142.12 88888.00 2020-10-02 15:10:43.000 276 33835.17 355.53 17142.15 88888.00 2020-10-02 15:10:44.000 276 33835.18 355.51 17142.11 88888.00 2020-10-02 15:10:45.000 276 33835.16 355.49 17142.13 37931.00 2020-10-02 15:10:46.000 276 33835.15 355.50 17142.16 88888.00 2020-10-02 15:10:47.000 276 33835.17 355.55 17142.16 88888.00 2020-10-02 15:10:48.000 276 33835.15 355.55 17142.15 88888.00 2020-10-02 15:10:49.000 276 33835.15 355.53 17142.13 88888.00 2020-10-02 15:10:50.000 276 33835.14 355.53 17142.11 37930.96 2020-10-02 15:10:51.000 276 33835.17 355.56 17142.14 88888.00 2020-10-02 15:10:52.000 276 33835.15 355.58 17142.13 88888.00 2020-10-02 15:10:53.000 276 33835.14 355.56 17142.12 88888.00 2020-10-02 15:10:54.000 276 33835.16 355.54 17142.11 88888.00 2020-10-02 15:10:55.000 276 33835.15 355.53 17142.08 37930.92 2020-10-02 15:10:56.000 276 33835.14 355.52 17142.10 88888.00 2020-10-02 15:10:57.000 276 33835.19 355.54 17142.11 88888.00 2020-10-02 15:10:58.000 276 33835.20 355.61 17142.12 88888.00 2020-10-02 15:10:59.000 276 33835.17 355.62 17142.16 88888.00 2020-10-02 15:11:00.000 276 33835.13 355.63 17142.15 37930.94 2020-10-02 15:11:01.000 276 33835.15 355.64 17142.18 88888.00 2020-10-02 15:11:02.000 276 33835.13 355.66 17142.17 88888.00 2020-10-02 15:11:03.000 276 33835.13 355.65 17142.11 88888.00 2020-10-02 15:11:04.000 276 33835.10 355.63 17142.11 88888.00 2020-10-02 15:11:05.000 276 33835.07 355.63 17142.11 37930.97 2020-10-02 15:11:06.000 276 33835.07 355.65 17142.13 88888.00 2020-10-02 15:11:07.000 276 33835.08 355.59 17142.11 88888.00 2020-10-02 15:11:08.000 276 33835.10 355.60 17142.10 88888.00 2020-10-02 15:11:09.000 276 33835.07 355.64 17142.11 88888.00 2020-10-02 15:11:10.000 276 33835.06 355.63 17142.11 37930.91 2020-10-02 15:11:11.000 276 33835.04 355.62 17142.11 88888.00 2020-10-02 15:11:12.000 276 33835.02 355.62 17142.17 88888.00 2020-10-02 15:11:13.000 276 33835.01 355.60 17142.15 88888.00 2020-10-02 15:11:14.000 276 33835.00 355.60 17142.15 88888.00 2020-10-02 15:11:15.000 276 33834.96 355.58 17142.12 37930.82 2020-10-02 15:11:16.000 276 33834.94 355.61 17142.16 88888.00 2020-10-02 15:11:17.000 276 33834.95 355.63 17142.17 88888.00 2020-10-02 15:11:18.000 276 33834.91 355.65 17142.19 88888.00 2020-10-02 15:11:19.000 276 33834.88 355.67 17142.18 88888.00 2020-10-02 15:11:20.000 276 33834.85 355.67 17142.15 37930.87 2020-10-02 15:11:21.000 276 33834.84 355.63 17142.12 88888.00 2020-10-02 15:11:22.000 276 33834.84 355.64 17142.13 88888.00 2020-10-02 15:11:23.000 276 33834.82 355.67 17142.17 88888.00 2020-10-02 15:11:24.000 276 33834.77 355.64 17142.11 88888.00 2020-10-02 15:11:25.000 276 33834.77 355.64 17142.09 37930.68 2020-10-02 15:11:26.000 276 33834.73 355.61 17142.10 88888.00 2020-10-02 15:11:27.000 276 33834.71 355.61 17142.07 88888.00 2020-10-02 15:11:28.000 276 33834.71 355.65 17142.09 88888.00 2020-10-02 15:11:29.000 276 33834.69 355.68 17142.13 88888.00 2020-10-02 15:11:30.000 276 33834.71 355.67 17142.10 37930.73 2020-10-02 15:11:31.000 276 33834.71 355.65 17142.13 88888.00 2020-10-02 15:11:32.000 276 33834.73 355.64 17142.16 88888.00 2020-10-02 15:11:33.000 276 33834.73 355.62 17142.16 88888.00 2020-10-02 15:11:34.000 276 33834.75 355.61 17142.14 88888.00 2020-10-02 15:11:35.000 276 33834.80 355.57 17142.14 37930.69 2020-10-02 15:11:36.000 276 33834.73 355.55 17142.19 88888.00 2020-10-02 15:11:37.000 276 33834.73 355.56 17142.20 88888.00 2020-10-02 15:11:38.000 276 33834.76 355.56 17142.22 88888.00 2020-10-02 15:11:39.000 276 33834.76 355.58 17142.26 88888.00 2020-10-02 15:11:40.000 276 33834.74 355.54 17142.26 37930.63 2020-10-02 15:11:41.000 276 33834.71 355.55 17142.23 88888.00 2020-10-02 15:11:42.000 276 33834.70 355.53 17142.25 88888.00 2020-10-02 15:11:43.000 276 33834.69 355.55 17142.24 88888.00 2020-10-02 15:11:44.000 276 33834.74 355.54 17142.22 88888.00 2020-10-02 15:11:45.000 276 33834.80 355.54 17142.19 37930.59 2020-10-02 15:11:46.000 276 33834.75 355.55 17142.17 88888.00 2020-10-02 15:11:47.000 276 33834.65 355.52 17142.10 88888.00 2020-10-02 15:11:48.000 276 33834.67 355.53 17142.09 88888.00 2020-10-02 15:11:49.000 276 33834.71 355.56 17142.14 88888.00 2020-10-02 15:11:50.000 276 33834.71 355.52 17142.16 37930.65 2020-10-02 15:11:51.000 276 33834.73 355.51 17142.17 88888.00 2020-10-02 15:11:52.000 276 33834.69 355.49 17142.19 88888.00 2020-10-02 15:11:53.000 276 33834.68 355.48 17142.18 88888.00 2020-10-02 15:11:54.000 276 33834.69 355.48 17142.22 88888.00 2020-10-02 15:11:55.000 276 33834.68 355.50 17142.20 37930.62 2020-10-02 15:11:56.000 276 33834.68 355.53 17142.20 88888.00 2020-10-02 15:11:57.000 276 33834.67 355.52 17142.21 88888.00 2020-10-02 15:11:58.000 276 33834.66 355.54 17142.25 88888.00 2020-10-02 15:11:59.000 276 33834.64 355.54 17142.23 88888.00 2020-10-02 15:12:00.000 276 33834.67 355.52 17142.26 37930.59 2020-10-02 15:12:01.000 276 33834.67 355.53 17142.18 88888.00 2020-10-02 15:12:02.000 276 33834.67 355.53 17142.19 88888.00 2020-10-02 15:12:03.000 276 33834.65 355.51 17142.19 88888.00 2020-10-02 15:12:04.000 276 33834.66 355.49 17142.21 88888.00 2020-10-02 15:12:05.000 276 33834.60 355.50 17142.20 37930.55 2020-10-02 15:12:06.000 276 33834.60 355.48 17142.15 88888.00 2020-10-02 15:12:07.000 276 33834.59 355.51 17142.17 88888.00 2020-10-02 15:12:08.000 276 33834.59 355.50 17142.19 88888.00 2020-10-02 15:12:09.000 276 33834.60 355.51 17142.21 88888.00 2020-10-02 15:12:10.000 276 33834.61 355.55 17142.20 37930.54 2020-10-02 15:12:11.000 276 33834.55 355.51 17142.19 88888.00 2020-10-02 15:12:12.000 276 33834.53 355.50 17142.20 88888.00 2020-10-02 15:12:13.000 276 33834.56 355.53 17142.22 88888.00 2020-10-02 15:12:14.000 276 33834.61 355.60 17142.17 88888.00 2020-10-02 15:12:15.000 276 33834.61 355.61 17142.22 37930.54 2020-10-02 15:12:16.000 276 33834.61 355.63 17142.20 88888.00 2020-10-02 15:12:17.000 276 33834.61 355.59 17142.19 88888.00 2020-10-02 15:12:18.000 276 33834.61 355.60 17142.24 88888.00 2020-10-02 15:12:19.000 276 33834.59 355.63 17142.25 88888.00 2020-10-02 15:12:20.000 276 33834.61 355.62 17142.26 37930.56 2020-10-02 15:12:21.000 276 33834.61 355.63 17142.26 88888.00 2020-10-02 15:12:22.000 276 33834.57 355.63 17142.25 88888.00 2020-10-02 15:12:23.000 276 33834.57 355.63 17142.25 88888.00 2020-10-02 15:12:24.000 276 33834.54 355.65 17142.26 88888.00 2020-10-02 15:12:25.000 276 33834.55 355.65 17142.26 37930.51 2020-10-02 15:12:26.000 276 33834.52 355.62 17142.23 88888.00 2020-10-02 15:12:27.000 276 33834.49 355.59 17142.25 88888.00 2020-10-02 15:12:28.000 276 33834.50 355.65 17142.31 88888.00 2020-10-02 15:12:29.000 276 33834.47 355.64 17142.30 88888.00 2020-10-02 15:12:30.000 276 33834.43 355.69 17142.31 37930.37 2020-10-02 15:12:31.000 276 33834.42 355.70 17142.34 88888.00 2020-10-02 15:12:32.000 276 33834.38 355.71 17142.34 88888.00 2020-10-02 15:12:33.000 276 33834.36 355.67 17142.34 88888.00 2020-10-02 15:12:34.000 276 33834.34 355.63 17142.33 88888.00 2020-10-02 15:12:35.000 276 33834.34 355.66 17142.31 37930.38 2020-10-02 15:12:36.000 276 33834.32 355.72 17142.34 88888.00 2020-10-02 15:12:37.000 276 33834.31 355.74 17142.36 88888.00 2020-10-02 15:12:38.000 276 33834.27 355.79 17142.34 88888.00 2020-10-02 15:12:39.000 276 33834.27 355.83 17142.31 88888.00 2020-10-02 15:12:40.000 276 33834.28 355.85 17142.33 37930.23 2020-10-02 15:12:41.000 276 33834.28 355.84 17142.35 88888.00 2020-10-02 15:12:42.000 276 33834.28 355.82 17142.36 88888.00 2020-10-02 15:12:43.000 276 33834.26 355.82 17142.35 88888.00 2020-10-02 15:12:44.000 276 33834.22 355.90 17142.33 88888.00 2020-10-02 15:12:45.000 276 33834.22 355.87 17142.32 37930.19 2020-10-02 15:12:46.000 276 33834.22 355.86 17142.32 88888.00 2020-10-02 15:12:47.000 276 33834.18 355.90 17142.35 88888.00 2020-10-02 15:12:48.000 276 33834.17 355.94 17142.36 88888.00 2020-10-02 15:12:49.000 276 33834.18 355.93 17142.33 88888.00 2020-10-02 15:12:50.000 276 33834.19 355.93 17142.29 37930.20 2020-10-02 15:12:51.000 276 33834.13 355.92 17142.29 88888.00 2020-10-02 15:12:52.000 276 33834.10 355.95 17142.28 88888.00 2020-10-02 15:12:53.000 276 33834.06 355.98 17142.29 88888.00 2020-10-02 15:12:54.000 276 33834.07 355.99 17142.30 88888.00 2020-10-02 15:12:55.000 276 33834.09 355.98 17142.28 37930.11 2020-10-02 15:12:56.000 276 33834.09 355.98 17142.28 88888.00 2020-10-02 15:12:57.000 276 33834.07 356.02 17142.30 88888.00 2020-10-02 15:12:58.000 276 33834.06 356.04 17142.30 88888.00 2020-10-02 15:12:59.000 276 33834.04 356.02 17142.32 88888.00 2020-10-02 15:13:00.000 276 33834.04 356.02 17142.36 37930.06 2020-10-02 15:13:01.000 276 33834.00 356.04 17142.39 88888.00 2020-10-02 15:13:02.000 276 33833.99 356.06 17142.38 88888.00 2020-10-02 15:13:03.000 276 33833.98 356.07 17142.38 88888.00 2020-10-02 15:13:04.000 276 33833.97 356.09 17142.38 88888.00 2020-10-02 15:13:05.000 276 33833.96 356.05 17142.37 37930.06 2020-10-02 15:13:06.000 276 33833.98 356.05 17142.34 88888.00 2020-10-02 15:13:07.000 276 33833.88 356.06 17142.36 88888.00 2020-10-02 15:13:08.000 276 33833.86 356.05 17142.37 88888.00 2020-10-02 15:13:09.000 276 33833.85 356.06 17142.38 88888.00 2020-10-02 15:13:10.000 276 33833.86 356.10 17142.41 37929.97 2020-10-02 15:13:11.000 276 33833.88 356.06 17142.44 88888.00 2020-10-02 15:13:12.000 276 33833.86 356.03 17142.40 88888.00 2020-10-02 15:13:13.000 276 33833.82 356.07 17142.36 88888.00 2020-10-02 15:13:14.000 276 33833.83 356.13 17142.42 88888.00 2020-10-02 15:13:15.000 276 33833.87 356.14 17142.47 37929.92 2020-10-02 15:13:16.000 276 33833.86 356.16 17142.45 88888.00 2020-10-02 15:13:17.000 276 33833.87 356.11 17142.43 88888.00 2020-10-02 15:13:18.000 276 33833.89 356.08 17142.40 88888.00 2020-10-02 15:13:19.000 276 33833.86 356.09 17142.37 88888.00 2020-10-02 15:13:20.000 276 33833.84 356.10 17142.38 37929.75 2020-10-02 15:13:21.000 276 33833.83 356.10 17142.37 88888.00 2020-10-02 15:13:22.000 276 33833.81 356.16 17142.38 88888.00 2020-10-02 15:13:23.000 276 33833.79 356.15 17142.38 88888.00 2020-10-02 15:13:24.000 276 33833.79 356.12 17142.37 88888.00 2020-10-02 15:13:25.000 276 33833.80 356.12 17142.37 37929.86 2020-10-02 15:13:26.000 276 33833.80 356.17 17142.38 88888.00 2020-10-02 15:13:27.000 276 33833.81 356.19 17142.39 88888.00 2020-10-02 15:13:28.000 276 33833.82 356.19 17142.40 88888.00 2020-10-02 15:13:29.000 276 33833.81 356.20 17142.44 88888.00 2020-10-02 15:13:30.000 276 33833.81 356.21 17142.42 37929.84 2020-10-02 15:13:31.000 276 33833.79 356.20 17142.43 88888.00 2020-10-02 15:13:32.000 276 33833.77 356.22 17142.40 88888.00 2020-10-02 15:13:33.000 276 33833.77 356.21 17142.37 88888.00 2020-10-02 15:13:34.000 276 33833.75 356.25 17142.37 88888.00 2020-10-02 15:13:35.000 276 33833.72 356.28 17142.35 37929.82 2020-10-02 15:13:36.000 276 33833.75 356.27 17142.39 88888.00 2020-10-02 15:13:37.000 276 33833.74 356.27 17142.40 88888.00 2020-10-02 15:13:38.000 276 33833.74 356.26 17142.41 88888.00 2020-10-02 15:13:39.000 276 33833.73 356.29 17142.42 88888.00 2020-10-02 15:13:40.000 276 33833.70 356.29 17142.45 37929.83 2020-10-02 15:13:41.000 276 33833.68 356.26 17142.48 88888.00 2020-10-02 15:13:42.000 276 33833.69 356.26 17142.47 88888.00 2020-10-02 15:13:43.000 276 33833.68 356.23 17142.46 88888.00 2020-10-02 15:13:44.000 276 33833.65 356.27 17142.47 88888.00 2020-10-02 15:13:45.000 276 33833.61 356.32 17142.47 37929.77 2020-10-02 15:13:46.000 276 33833.60 356.35 17142.46 88888.00 2020-10-02 15:13:47.000 276 33833.62 356.32 17142.50 88888.00 2020-10-02 15:13:48.000 276 33833.61 356.31 17142.49 88888.00 2020-10-02 15:13:49.000 276 33833.60 356.33 17142.48 88888.00 2020-10-02 15:13:50.000 276 33833.62 356.31 17142.46 37929.72 2020-10-02 15:13:51.000 276 33833.63 356.33 17142.46 88888.00 2020-10-02 15:13:52.000 276 33833.61 356.32 17142.40 88888.00 2020-10-02 15:13:53.000 276 33833.58 356.30 17142.42 88888.00 2020-10-02 15:13:54.000 276 33833.58 356.31 17142.45 88888.00 2020-10-02 15:13:55.000 276 33833.57 356.32 17142.39 37929.70 2020-10-02 15:13:56.000 276 33833.61 356.35 17142.41 88888.00 2020-10-02 15:13:57.000 276 33833.63 356.39 17142.48 88888.00 2020-10-02 15:13:58.000 276 33833.59 356.40 17142.51 88888.00 2020-10-02 15:13:59.000 276 33833.58 356.38 17142.50 88888.00 2020-10-02 15:14:00.000 276 33833.63 356.38 17142.57 37929.66 2020-10-02 15:14:01.000 276 33833.63 356.36 17142.54 88888.00 2020-10-02 15:14:02.000 276 33833.62 356.39 17142.50 88888.00 2020-10-02 15:14:03.000 276 33833.60 356.41 17142.48 88888.00 2020-10-02 15:14:04.000 276 33833.62 356.44 17142.48 88888.00 2020-10-02 15:14:05.000 276 33833.55 356.46 17142.48 37929.67 2020-10-02 15:14:06.000 276 33833.56 356.47 17142.48 88888.00 2020-10-02 15:14:07.000 276 33833.57 356.50 17142.46 88888.00 2020-10-02 15:14:08.000 276 33833.57 356.53 17142.46 88888.00 2020-10-02 15:14:09.000 276 33833.54 356.55 17142.49 88888.00 2020-10-02 15:14:10.000 276 33833.51 356.53 17142.48 37929.49 2020-10-02 15:14:11.000 276 33833.53 356.50 17142.50 88888.00 2020-10-02 15:14:12.000 276 33833.48 356.59 17142.52 88888.00 2020-10-02 15:14:13.000 276 33833.48 356.62 17142.52 88888.00 2020-10-02 15:14:14.000 276 33833.48 356.62 17142.53 88888.00 2020-10-02 15:14:15.000 276 33833.48 356.66 17142.58 37929.56 2020-10-02 15:14:16.000 276 33833.43 356.65 17142.56 88888.00 2020-10-02 15:14:17.000 276 33833.41 356.62 17142.55 88888.00 2020-10-02 15:14:18.000 276 33833.42 356.61 17142.54 88888.00 2020-10-02 15:14:19.000 276 33833.38 356.60 17142.57 88888.00 2020-10-02 15:14:20.000 276 33833.36 356.59 17142.58 37929.44 2020-10-02 15:14:21.000 276 33833.37 356.61 17142.56 88888.00 2020-10-02 15:14:22.000 276 33833.35 356.59 17142.61 88888.00 2020-10-02 15:14:23.000 276 33833.31 356.61 17142.63 88888.00 2020-10-02 15:14:24.000 276 33833.29 356.65 17142.61 88888.00 2020-10-02 15:14:25.000 276 33833.27 356.66 17142.63 37929.41 2020-10-02 15:14:26.000 276 33833.27 356.66 17142.61 88888.00 2020-10-02 15:14:27.000 276 33833.27 356.74 17142.57 88888.00 2020-10-02 15:14:28.000 276 33833.27 356.74 17142.56 88888.00 2020-10-02 15:14:29.000 276 33833.22 356.74 17142.59 88888.00 2020-10-02 15:14:30.000 276 33833.24 356.77 17142.61 37929.40 2020-10-02 15:14:31.000 276 33833.18 356.81 17142.59 88888.00 2020-10-02 15:14:32.000 276 33833.16 356.80 17142.58 88888.00 2020-10-02 15:14:33.000 276 33833.14 356.80 17142.59 88888.00 2020-10-02 15:14:34.000 276 33833.16 356.84 17142.63 88888.00 2020-10-02 15:14:35.000 276 33833.18 356.86 17142.63 37929.35 2020-10-02 15:14:36.000 276 33833.15 356.86 17142.58 88888.00 2020-10-02 15:14:37.000 276 33833.11 356.83 17142.60 88888.00 2020-10-02 15:14:38.000 276 33833.12 356.84 17142.61 88888.00 2020-10-02 15:14:39.000 276 33833.12 356.85 17142.61 88888.00 2020-10-02 15:14:40.000 276 33833.11 356.83 17142.60 37929.28 2020-10-02 15:14:41.000 276 33833.09 356.82 17142.61 88888.00 2020-10-02 15:14:42.000 276 33833.09 356.84 17142.59 88888.00 2020-10-02 15:14:43.000 276 33833.05 356.88 17142.56 88888.00 2020-10-02 15:14:44.000 276 33833.04 356.86 17142.56 88888.00 2020-10-02 15:14:45.000 276 33833.02 356.87 17142.54 37929.23 2020-10-02 15:14:46.000 276 33832.98 356.90 17142.59 88888.00 2020-10-02 15:14:47.000 276 33832.96 356.87 17142.64 88888.00 2020-10-02 15:14:48.000 276 33832.95 356.85 17142.66 88888.00 2020-10-02 15:14:49.000 276 33832.93 356.87 17142.70 88888.00 2020-10-02 15:14:50.000 276 33832.92 356.87 17142.65 37929.15 2020-10-02 15:14:51.000 276 33832.95 356.87 17142.63 88888.00 2020-10-02 15:14:52.000 276 33832.94 356.88 17142.63 88888.00 2020-10-02 15:14:53.000 276 33832.92 356.89 17142.67 88888.00 2020-10-02 15:14:54.000 276 33832.90 356.92 17142.58 88888.00 2020-10-02 15:14:55.000 276 33832.90 356.92 17142.67 37929.01 2020-10-02 15:14:56.000 276 33832.90 356.91 17142.61 88888.00 2020-10-02 15:14:57.000 276 33832.90 356.92 17142.61 88888.00 2020-10-02 15:14:58.000 276 33832.91 356.94 17142.67 88888.00 2020-10-02 15:14:59.000 276 33832.85 356.91 17142.75 88888.00 2020-10-02 15:15:00.000 276 33832.83 356.93 17142.67 37929.10 2020-10-02 15:15:01.000 276 33832.82 356.95 17142.65 88888.00 2020-10-02 15:15:02.000 276 33832.82 356.91 17142.63 88888.00 2020-10-02 15:15:03.000 276 33832.79 356.90 17142.63 88888.00 2020-10-02 15:15:04.000 276 33832.78 356.87 17142.65 88888.00 2020-10-02 15:15:05.000 276 33832.78 356.89 17142.59 37929.07 2020-10-02 15:15:06.000 276 33832.80 356.95 17142.61 88888.00 2020-10-02 15:15:07.000 276 33832.80 356.95 17142.68 88888.00 2020-10-02 15:15:08.000 276 33832.83 356.92 17142.64 88888.00 2020-10-02 15:15:09.000 276 33832.80 356.93 17142.64 88888.00 2020-10-02 15:15:10.000 276 33832.80 356.93 17142.63 37929.08 2020-10-02 15:15:11.000 276 33832.78 356.98 17142.64 88888.00 2020-10-02 15:15:12.000 276 33832.76 357.02 17142.63 88888.00 2020-10-02 15:15:13.000 276 33832.79 356.99 17142.65 88888.00 2020-10-02 15:15:14.000 276 33832.81 356.97 17142.65 88888.00 2020-10-02 15:15:15.000 276 33832.81 357.01 17142.68 37929.02 2020-10-02 15:15:16.000 276 33832.76 357.02 17142.68 88888.00 2020-10-02 15:15:17.000 276 33832.72 356.99 17142.67 88888.00 2020-10-02 15:15:18.000 276 33832.81 357.01 17142.69 88888.00 2020-10-02 15:15:19.000 276 33832.75 356.98 17142.72 88888.00 2020-10-02 15:15:20.000 276 33832.72 356.99 17142.71 37928.95 2020-10-02 15:15:21.000 276 33832.69 357.03 17142.68 88888.00 2020-10-02 15:15:22.000 276 33832.73 357.03 17142.66 88888.00 2020-10-02 15:15:23.000 276 33832.73 357.01 17142.67 88888.00 2020-10-02 15:15:24.000 276 33832.74 356.98 17142.66 88888.00 2020-10-02 15:15:25.000 276 33832.74 357.00 17142.66 37928.96 2020-10-02 15:15:26.000 276 33832.78 356.99 17142.66 88888.00 2020-10-02 15:15:27.000 276 33832.77 356.96 17142.64 88888.00 2020-10-02 15:15:28.000 276 33832.78 356.95 17142.61 88888.00 2020-10-02 15:15:29.000 276 33832.79 356.96 17142.65 88888.00 2020-10-02 15:15:30.000 276 33832.81 356.97 17142.66 37929.04 2020-10-02 15:15:31.000 276 33832.76 356.98 17142.65 88888.00 2020-10-02 15:15:32.000 276 33832.76 356.96 17142.66 88888.00 2020-10-02 15:15:33.000 276 33832.77 356.96 17142.65 88888.00 2020-10-02 15:15:34.000 276 33832.77 357.00 17142.65 88888.00 2020-10-02 15:15:35.000 276 33832.76 356.97 17142.66 37929.00 2020-10-02 15:15:36.000 276 33832.81 356.99 17142.67 88888.00 2020-10-02 15:15:37.000 276 33832.80 356.99 17142.65 88888.00 2020-10-02 15:15:38.000 276 33832.79 356.98 17142.65 88888.00 2020-10-02 15:15:39.000 276 33832.80 356.98 17142.65 88888.00 2020-10-02 15:15:40.000 276 33832.83 356.98 17142.67 37928.94 2020-10-02 15:15:41.000 276 33832.80 356.99 17142.66 88888.00 2020-10-02 15:15:42.000 276 33832.79 357.01 17142.69 88888.00 2020-10-02 15:15:43.000 276 33832.83 357.06 17142.78 88888.00 2020-10-02 15:15:44.000 276 33832.83 357.01 17142.70 88888.00 2020-10-02 15:15:45.000 276 33832.80 356.99 17142.64 37929.00 2020-10-02 15:15:46.000 276 33832.80 356.98 17142.62 88888.00 2020-10-02 15:15:47.000 276 33832.84 357.04 17142.70 88888.00 2020-10-02 15:15:48.000 276 33832.84 357.02 17142.64 88888.00 2020-10-02 15:15:49.000 276 33832.84 357.00 17142.64 88888.00 2020-10-02 15:15:50.000 276 33832.85 356.99 17142.67 37929.09 2020-10-02 15:15:51.000 276 33832.81 356.98 17142.60 88888.00 2020-10-02 15:15:52.000 276 33832.79 357.02 17142.59 88888.00 2020-10-02 15:15:53.000 276 33832.82 357.04 17142.61 88888.00 2020-10-02 15:15:54.000 276 33832.83 357.04 17142.68 88888.00 2020-10-02 15:15:55.000 276 33832.86 357.06 17142.69 37929.05 2020-10-02 15:15:56.000 276 33832.87 357.07 17142.68 88888.00 2020-10-02 15:15:57.000 276 33832.83 357.07 17142.68 88888.00 2020-10-02 15:15:58.000 276 33832.79 357.03 17142.70 88888.00 2020-10-02 15:15:59.000 276 33832.79 356.99 17142.72 88888.00 2020-10-02 15:16:00.000 276 33832.77 357.03 17142.70 37928.95 2020-10-02 15:16:01.000 276 33832.80 357.00 17142.70 88888.00 2020-10-02 15:16:02.000 276 33832.76 357.00 17142.69 88888.00 2020-10-02 15:16:03.000 276 33832.78 357.01 17142.66 88888.00 2020-10-02 15:16:04.000 276 33832.75 357.00 17142.62 88888.00 2020-10-02 15:16:05.000 276 33832.70 356.97 17142.62 37928.99 2020-10-02 15:16:06.000 276 33832.71 357.03 17142.64 88888.00 2020-10-02 15:16:07.000 276 33832.69 357.06 17142.69 88888.00 2020-10-02 15:16:08.000 276 33832.68 357.06 17142.71 88888.00 2020-10-02 15:16:09.000 276 33832.65 357.02 17142.71 88888.00 2020-10-02 15:16:10.000 276 33832.66 357.05 17142.74 37929.04 2020-10-02 15:16:11.000 276 33832.66 357.09 17142.75 88888.00 2020-10-02 15:16:12.000 276 33832.65 357.11 17142.74 88888.00 2020-10-02 15:16:13.000 276 33832.67 357.12 17142.76 88888.00 2020-10-02 15:16:14.000 276 33832.64 357.11 17142.74 88888.00 2020-10-02 15:16:15.000 276 33832.61 357.10 17142.69 37928.99 2020-10-02 15:16:16.000 276 33832.62 357.13 17142.68 88888.00 2020-10-02 15:16:17.000 276 33832.59 357.11 17142.70 88888.00 2020-10-02 15:16:18.000 276 33832.59 357.13 17142.70 88888.00 2020-10-02 15:16:19.000 276 33832.55 357.12 17142.67 88888.00 2020-10-02 15:16:20.000 276 33832.57 357.10 17142.68 37928.87 2020-10-02 15:16:21.000 276 33832.57 357.12 17142.76 88888.00 2020-10-02 15:16:22.000 276 33832.51 357.17 17142.77 88888.00 2020-10-02 15:16:23.000 276 33832.48 357.17 17142.75 88888.00 2020-10-02 15:16:24.000 276 33832.45 357.14 17142.71 88888.00 2020-10-02 15:16:25.000 276 33832.43 357.15 17142.77 37928.83 2020-10-02 15:16:26.000 276 33832.41 357.19 17142.81 88888.00 2020-10-02 15:16:27.000 276 33832.39 357.17 17142.69 88888.00 2020-10-02 15:16:28.000 276 33832.41 357.18 17142.70 88888.00 2020-10-02 15:16:29.000 276 33832.41 357.18 17142.71 88888.00 2020-10-02 15:16:30.000 276 33832.43 357.16 17142.72 37928.74 2020-10-02 15:16:31.000 276 33832.44 357.17 17142.73 88888.00 2020-10-02 15:16:32.000 276 33832.40 357.19 17142.74 88888.00 2020-10-02 15:16:33.000 276 33832.40 357.20 17142.71 88888.00 2020-10-02 15:16:34.000 276 33832.38 357.20 17142.77 88888.00 2020-10-02 15:16:35.000 276 33832.36 357.19 17142.78 37928.79 2020-10-02 15:16:36.000 276 33832.38 357.20 17142.71 88888.00 2020-10-02 15:16:37.000 276 33832.34 357.17 17142.72 88888.00 2020-10-02 15:16:38.000 276 33832.32 357.17 17142.76 88888.00 2020-10-02 15:16:39.000 276 33832.32 357.19 17142.75 88888.00 2020-10-02 15:16:40.000 276 33832.27 357.15 17142.70 37928.66 2020-10-02 15:16:41.000 276 33832.31 357.15 17142.73 88888.00 2020-10-02 15:16:42.000 276 33832.32 357.17 17142.73 88888.00 2020-10-02 15:16:43.000 276 33832.30 357.16 17142.71 88888.00 2020-10-02 15:16:44.000 276 33832.30 357.16 17142.75 88888.00 2020-10-02 15:16:45.000 276 33832.28 357.13 17142.76 37928.62 2020-10-02 15:16:46.000 276 33832.28 357.16 17142.78 88888.00 2020-10-02 15:16:47.000 276 33832.29 357.18 17142.78 88888.00 2020-10-02 15:16:48.000 276 33832.26 357.17 17142.75 88888.00 2020-10-02 15:16:49.000 276 33832.26 357.17 17142.73 88888.00 2020-10-02 15:16:50.000 276 33832.28 357.17 17142.70 37928.64 2020-10-02 15:16:51.000 276 33832.28 357.19 17142.72 88888.00 2020-10-02 15:16:52.000 276 33832.29 357.20 17142.72 88888.00 2020-10-02 15:16:53.000 276 33832.24 357.18 17142.72 88888.00 2020-10-02 15:16:54.000 276 33832.23 357.20 17142.71 88888.00 2020-10-02 15:16:55.000 276 33832.26 357.20 17142.75 37928.58 2020-10-02 15:16:56.000 276 33832.25 357.25 17142.75 88888.00 2020-10-02 15:16:57.000 276 33832.23 357.31 17142.74 88888.00 2020-10-02 15:16:58.000 276 33832.25 357.28 17142.74 88888.00 2020-10-02 15:16:59.000 276 33832.26 357.27 17142.72 88888.00 2020-10-02 15:17:00.000 276 33832.26 357.26 17142.76 37928.57 2020-10-02 15:17:01.000 276 33832.26 357.27 17142.74 88888.00 2020-10-02 15:17:02.000 276 33832.28 357.26 17142.74 88888.00 2020-10-02 15:17:03.000 276 33832.24 357.23 17142.73 88888.00 2020-10-02 15:17:04.000 276 33832.23 357.20 17142.74 88888.00 2020-10-02 15:17:05.000 276 33832.22 357.19 17142.75 37928.54 2020-10-02 15:17:06.000 276 33832.20 357.22 17142.75 88888.00 2020-10-02 15:17:07.000 276 33832.15 357.21 17142.74 88888.00 2020-10-02 15:17:08.000 276 33832.11 357.22 17142.75 88888.00 2020-10-02 15:17:09.000 276 33832.11 357.23 17142.73 88888.00 2020-10-02 15:17:10.000 276 33832.10 357.22 17142.76 37928.45 2020-10-02 15:17:11.000 276 33832.09 357.19 17142.77 88888.00 2020-10-02 15:17:12.000 276 33832.10 357.16 17142.76 88888.00 2020-10-02 15:17:13.000 276 33832.04 357.14 17142.73 88888.00 2020-10-02 15:17:14.000 276 33832.05 357.19 17142.77 88888.00 2020-10-02 15:17:15.000 276 33832.04 357.18 17142.77 37928.40 2020-10-02 15:17:16.000 276 33832.00 357.16 17142.75 88888.00 2020-10-02 15:17:17.000 276 33831.99 357.20 17142.79 88888.00 2020-10-02 15:17:18.000 276 33832.01 357.19 17142.80 88888.00 2020-10-02 15:17:19.000 276 33832.00 357.17 17142.79 88888.00 2020-10-02 15:17:20.000 276 33831.95 357.19 17142.83 37928.42 2020-10-02 15:17:21.000 276 33831.94 357.21 17142.86 88888.00 2020-10-02 15:17:22.000 276 33831.90 357.21 17142.84 88888.00 2020-10-02 15:17:23.000 276 33831.88 357.21 17142.86 88888.00 2020-10-02 15:17:24.000 276 33831.86 357.22 17142.87 88888.00 2020-10-02 15:17:25.000 276 33831.89 357.21 17142.85 37928.25 2020-10-02 15:17:26.000 276 33831.87 357.22 17142.89 88888.00 2020-10-02 15:17:27.000 276 33831.82 357.21 17142.86 88888.00 2020-10-02 15:17:28.000 276 33831.83 357.20 17142.85 88888.00 2020-10-02 15:17:29.000 276 33831.84 357.19 17142.87 88888.00 2020-10-02 15:17:30.000 276 33831.82 357.21 17142.85 37928.25 2020-10-02 15:17:31.000 276 33831.80 357.26 17142.90 88888.00 2020-10-02 15:17:32.000 276 33831.80 357.26 17142.89 88888.00 2020-10-02 15:17:33.000 276 33831.77 357.27 17142.85 88888.00 2020-10-02 15:17:34.000 276 33831.78 357.26 17142.83 88888.00 2020-10-02 15:17:35.000 276 33831.73 357.26 17142.87 37928.21 2020-10-02 15:17:36.000 276 33831.69 357.27 17142.88 88888.00 2020-10-02 15:17:37.000 276 33831.70 357.28 17142.84 88888.00 2020-10-02 15:17:38.000 276 33831.71 357.28 17142.84 88888.00 2020-10-02 15:17:39.000 276 33831.69 357.28 17142.91 88888.00 2020-10-02 15:17:40.000 276 33831.70 357.28 17142.90 37928.15 2020-10-02 15:17:41.000 276 33831.66 357.25 17142.87 88888.00 2020-10-02 15:17:42.000 276 33831.66 357.23 17142.89 88888.00 2020-10-02 15:17:43.000 276 33831.64 357.25 17142.90 88888.00 2020-10-02 15:17:44.000 276 33831.66 357.25 17142.88 88888.00 2020-10-02 15:17:45.000 276 33831.66 357.29 17142.86 37928.12 2020-10-02 15:17:46.000 276 33831.61 357.34 17142.88 88888.00 2020-10-02 15:17:47.000 276 33831.60 357.36 17142.89 88888.00 2020-10-02 15:17:48.000 276 33831.59 357.36 17142.89 88888.00 2020-10-02 15:17:49.000 276 33831.59 357.34 17142.88 88888.00 2020-10-02 15:17:50.000 276 33831.57 357.33 17142.88 37928.07 2020-10-02 15:17:51.000 276 33831.55 357.32 17142.86 88888.00 2020-10-02 15:17:52.000 276 33831.52 357.37 17142.89 88888.00 2020-10-02 15:17:53.000 276 33831.51 357.32 17142.87 88888.00 2020-10-02 15:17:54.000 276 33831.48 357.30 17142.89 88888.00 2020-10-02 15:17:55.000 276 33831.48 357.29 17142.86 37928.01 2020-10-02 15:17:56.000 276 33831.47 357.32 17142.90 88888.00 2020-10-02 15:17:57.000 276 33831.50 357.33 17142.93 88888.00 2020-10-02 15:17:58.000 276 33831.49 357.31 17142.97 88888.00 2020-10-02 15:17:59.000 276 33831.51 357.29 17142.94 88888.00 2020-10-02 15:18:00.000 276 33831.47 357.29 17142.93 37927.97 2020-10-02 15:18:01.000 276 33831.44 357.26 17142.92 88888.00 2020-10-02 15:18:02.000 276 33831.41 357.24 17142.89 88888.00 2020-10-02 15:18:03.000 276 33831.39 357.25 17142.92 88888.00 2020-10-02 15:18:04.000 276 33831.44 357.24 17142.96 88888.00 2020-10-02 15:18:05.000 276 33831.42 357.23 17142.96 37927.99 2020-10-02 15:18:06.000 276 33831.41 357.23 17142.96 88888.00 2020-10-02 15:18:07.000 276 33831.42 357.23 17142.95 88888.00 2020-10-02 15:18:08.000 276 33831.40 357.20 17142.94 88888.00 2020-10-02 15:18:09.000 276 33831.40 357.20 17142.97 88888.00 2020-10-02 15:18:10.000 276 33831.42 357.21 17142.95 37927.85 2020-10-02 15:18:11.000 276 33831.39 357.23 17142.93 88888.00 2020-10-02 15:18:12.000 276 33831.38 357.23 17142.95 88888.00 2020-10-02 15:18:13.000 276 33831.43 357.22 17142.99 88888.00 2020-10-02 15:18:14.000 276 33831.43 357.19 17142.96 88888.00 2020-10-02 15:18:15.000 276 33831.43 357.21 17142.97 37927.90 2020-10-02 15:18:16.000 276 33831.37 357.21 17142.98 88888.00 2020-10-02 15:18:17.000 276 33831.34 357.21 17142.97 88888.00 2020-10-02 15:18:18.000 276 33831.33 357.25 17142.97 88888.00 2020-10-02 15:18:19.000 276 33831.32 357.27 17142.95 88888.00 2020-10-02 15:18:20.000 276 33831.26 357.26 17142.94 37927.82 2020-10-02 15:18:21.000 276 33831.26 357.25 17142.93 88888.00 2020-10-02 15:18:22.000 276 33831.26 357.25 17142.94 88888.00 2020-10-02 15:18:23.000 276 33831.26 357.26 17142.98 88888.00 2020-10-02 15:18:24.000 276 33831.23 357.27 17142.96 88888.00 2020-10-02 15:18:25.000 276 33831.19 357.31 17142.96 37927.75 2020-10-02 15:18:26.000 276 33831.21 357.29 17142.98 88888.00 2020-10-02 15:18:27.000 276 33831.19 357.27 17142.97 88888.00 2020-10-02 15:18:28.000 276 33831.16 357.25 17142.96 88888.00 2020-10-02 15:18:29.000 276 33831.16 357.25 17142.99 88888.00 2020-10-02 15:18:30.000 276 33831.15 357.26 17142.98 37927.84 2020-10-02 15:18:31.000 276 33831.13 357.27 17143.00 88888.00 2020-10-02 15:18:32.000 276 33831.14 357.28 17142.99 88888.00 2020-10-02 15:18:33.000 276 33831.10 357.27 17142.93 88888.00 2020-10-02 15:18:34.000 276 33831.09 357.24 17142.96 88888.00 2020-10-02 15:18:35.000 276 33831.04 357.25 17142.96 37927.71 2020-10-02 15:18:36.000 276 33831.05 357.27 17143.00 88888.00 2020-10-02 15:18:37.000 276 33831.08 357.28 17142.98 88888.00 2020-10-02 15:18:38.000 276 33831.06 357.29 17142.97 88888.00 2020-10-02 15:18:39.000 276 33831.04 357.25 17142.97 88888.00 2020-10-02 15:18:40.000 276 33831.06 357.26 17143.03 37927.73 2020-10-02 15:18:41.000 276 33831.05 357.28 17143.00 88888.00 2020-10-02 15:18:42.000 276 33831.05 357.32 17142.99 88888.00 2020-10-02 15:18:43.000 276 33831.01 357.28 17142.94 88888.00 2020-10-02 15:18:44.000 276 33831.00 357.26 17142.97 88888.00 2020-10-02 15:18:45.000 276 33831.00 357.27 17143.00 37927.72 2020-10-02 15:18:46.000 276 33830.99 357.23 17142.96 88888.00 2020-10-02 15:18:47.000 276 33830.98 357.23 17142.98 88888.00 2020-10-02 15:18:48.000 276 33830.98 357.28 17142.95 88888.00 2020-10-02 15:18:49.000 276 33831.01 357.33 17143.02 88888.00 2020-10-02 15:18:50.000 276 33831.01 357.33 17143.02 37927.54 2020-10-02 15:18:51.000 276 33830.99 357.33 17142.99 88888.00 2020-10-02 15:18:52.000 276 33830.95 357.38 17142.98 88888.00 2020-10-02 15:18:53.000 276 33830.91 357.40 17143.03 88888.00 2020-10-02 15:18:54.000 276 33830.90 357.39 17143.04 88888.00 2020-10-02 15:18:55.000 276 33830.88 357.40 17143.07 37927.63 2020-10-02 15:18:56.000 276 33830.89 357.36 17143.10 88888.00 2020-10-02 15:18:57.000 276 33830.90 357.33 17143.07 88888.00 2020-10-02 15:18:58.000 276 33830.91 357.35 17143.05 88888.00 2020-10-02 15:18:59.000 276 33830.93 357.39 17143.03 88888.00 2020-10-02 15:19:00.000 276 33830.90 357.43 17143.04 37927.55 2020-10-02 15:19:01.000 276 33830.86 357.41 17143.10 88888.00 2020-10-02 15:19:02.000 276 33830.85 357.47 17143.08 88888.00 2020-10-02 15:19:03.000 276 33830.80 357.46 17143.07 88888.00 2020-10-02 15:19:04.000 276 33830.79 357.50 17143.05 88888.00 2020-10-02 15:19:05.000 276 33830.77 357.50 17143.02 37927.49 2020-10-02 15:19:06.000 276 33830.74 357.51 17143.05 88888.00 2020-10-02 15:19:07.000 276 33830.75 357.53 17143.08 88888.00 2020-10-02 15:19:08.000 276 33830.76 357.51 17143.07 88888.00 2020-10-02 15:19:09.000 276 33830.72 357.49 17143.06 88888.00 2020-10-02 15:19:10.000 276 33830.75 357.55 17143.09 37927.40 2020-10-02 15:19:11.000 276 33830.76 357.58 17143.11 88888.00 2020-10-02 15:19:12.000 276 33830.71 357.58 17143.13 88888.00 2020-10-02 15:19:13.000 276 33830.69 357.55 17143.11 88888.00 2020-10-02 15:19:14.000 276 33830.70 357.51 17143.08 88888.00 2020-10-02 15:19:15.000 276 33830.71 357.56 17143.09 37927.45 2020-10-02 15:19:16.000 276 33830.74 357.53 17143.07 88888.00 2020-10-02 15:19:17.000 276 33830.74 357.53 17143.06 88888.00 2020-10-02 15:19:18.000 276 33830.76 357.54 17143.12 88888.00 2020-10-02 15:19:19.000 276 33830.75 357.54 17143.11 88888.00 2020-10-02 15:19:20.000 276 33830.73 357.57 17143.11 37927.36 2020-10-02 15:19:21.000 276 33830.72 357.58 17143.11 88888.00 2020-10-02 15:19:22.000 276 33830.71 357.54 17143.03 88888.00 2020-10-02 15:19:23.000 276 33830.70 357.54 17143.03 88888.00 2020-10-02 15:19:24.000 276 33830.68 357.55 17143.04 88888.00 2020-10-02 15:19:25.000 276 33830.66 357.56 17143.08 37927.25 2020-10-02 15:19:26.000 276 33830.65 357.59 17143.04 88888.00 2020-10-02 15:19:27.000 276 33830.65 357.63 17143.03 88888.00 2020-10-02 15:19:28.000 276 33830.63 357.60 17143.08 88888.00 2020-10-02 15:19:29.000 276 33830.62 357.59 17143.12 88888.00 2020-10-02 15:19:30.000 276 33830.63 357.65 17143.07 37927.24 2020-10-02 15:19:31.000 276 33830.59 357.64 17143.07 88888.00 2020-10-02 15:19:32.000 276 33830.56 357.60 17143.08 88888.00 2020-10-02 15:19:33.000 276 33830.49 357.62 17143.06 88888.00 2020-10-02 15:19:34.000 276 33830.51 357.65 17143.04 88888.00 2020-10-02 15:19:35.000 276 33830.53 357.73 17143.07 37927.21 2020-10-02 15:19:36.000 276 33830.49 357.71 17143.11 88888.00 2020-10-02 15:19:37.000 276 33830.46 357.71 17143.09 88888.00 2020-10-02 15:19:38.000 276 33830.47 357.76 17143.13 88888.00 2020-10-02 15:19:39.000 276 33830.48 357.73 17143.07 88888.00 2020-10-02 15:19:40.000 276 33830.45 357.73 17143.04 37927.26 2020-10-02 15:19:41.000 276 33830.48 357.73 17143.07 88888.00 2020-10-02 15:19:42.000 276 33830.47 357.76 17143.11 88888.00 2020-10-02 15:19:43.000 276 33830.47 357.78 17143.08 88888.00 2020-10-02 15:19:44.000 276 33830.40 357.78 17143.09 88888.00 2020-10-02 15:19:45.000 276 33830.43 357.78 17143.10 37927.16 2020-10-02 15:19:46.000 276 33830.44 357.81 17143.12 88888.00 2020-10-02 15:19:47.000 276 33830.43 357.76 17143.11 88888.00 2020-10-02 15:19:48.000 276 33830.44 357.82 17143.12 88888.00 2020-10-02 15:19:49.000 276 33830.41 357.80 17143.11 88888.00 2020-10-02 15:19:50.000 276 33830.38 357.82 17143.12 37927.02 2020-10-02 15:19:51.000 276 33830.35 357.84 17143.14 88888.00 2020-10-02 15:19:52.000 276 33830.30 357.79 17143.11 88888.00 2020-10-02 15:19:53.000 276 33830.28 357.79 17143.09 88888.00 2020-10-02 15:19:54.000 276 33830.28 357.80 17143.06 88888.00 2020-10-02 15:19:55.000 276 33830.29 357.80 17143.08 37927.09 2020-10-02 15:19:56.000 276 33830.30 357.80 17143.10 88888.00 2020-10-02 15:19:57.000 276 33830.27 357.85 17143.10 88888.00 2020-10-02 15:19:58.000 276 33830.29 357.88 17143.08 88888.00 2020-10-02 15:19:59.000 276 33830.31 357.86 17143.12 88888.00 2020-10-02 15:20:00.000 276 33830.32 357.85 17143.11 37927.06 2020-10-02 15:20:01.000 276 33830.29 357.91 17143.11 88888.00 2020-10-02 15:20:02.000 276 33830.25 357.92 17143.13 88888.00 2020-10-02 15:20:03.000 276 33830.23 357.90 17143.08 88888.00 2020-10-02 15:20:04.000 276 33830.21 357.95 17143.12 88888.00 2020-10-02 15:20:05.000 276 33830.21 357.95 17143.11 37927.06 2020-10-02 15:20:06.000 276 33830.19 357.95 17143.12 88888.00 2020-10-02 15:20:07.000 276 33830.16 357.93 17143.13 88888.00 2020-10-02 15:20:08.000 276 33830.16 357.94 17143.11 88888.00 2020-10-02 15:20:09.000 276 33830.15 357.95 17143.10 88888.00 2020-10-02 15:20:10.000 276 33830.11 357.99 17143.09 37926.94 2020-10-02 15:20:11.000 276 33830.12 357.98 17143.07 88888.00 2020-10-02 15:20:12.000 276 33830.10 357.98 17143.08 88888.00 2020-10-02 15:20:13.000 276 33830.08 357.98 17143.09 88888.00 2020-10-02 15:20:14.000 276 33830.05 358.00 17143.09 88888.00 2020-10-02 15:20:15.000 276 33830.02 357.97 17143.10 37926.78 2020-10-02 15:20:16.000 276 33830.02 357.94 17143.14 88888.00 2020-10-02 15:20:17.000 276 33830.04 357.93 17143.15 88888.00 2020-10-02 15:20:18.000 276 33830.00 357.97 17143.09 88888.00 2020-10-02 15:20:19.000 276 33829.99 358.00 17143.10 88888.00 2020-10-02 15:20:20.000 276 33830.02 358.02 17143.11 37926.76 2020-10-02 15:20:21.000 276 33830.04 358.04 17143.08 88888.00 2020-10-02 15:20:22.000 276 33829.98 358.02 17143.09 88888.00 2020-10-02 15:20:23.000 276 33829.95 358.00 17143.09 88888.00 2020-10-02 15:20:24.000 276 33829.94 358.01 17143.09 88888.00 2020-10-02 15:20:25.000 276 33829.89 358.05 17143.07 37926.72 2020-10-02 15:20:26.000 276 33829.89 358.10 17143.03 88888.00 2020-10-02 15:20:27.000 276 33829.89 358.08 17143.05 88888.00 2020-10-02 15:20:28.000 276 33829.94 358.12 17143.10 88888.00 2020-10-02 15:20:29.000 276 33829.95 358.12 17143.14 88888.00 2020-10-02 15:20:30.000 276 33829.94 358.14 17143.13 37926.65 2020-10-02 15:20:31.000 276 33829.96 358.16 17143.14 88888.00 2020-10-02 15:20:32.000 276 33829.92 358.16 17143.12 88888.00 2020-10-02 15:20:33.000 276 33829.96 358.18 17143.16 88888.00 2020-10-02 15:20:34.000 276 33829.96 358.21 17143.15 88888.00 2020-10-02 15:20:35.000 276 33829.95 358.22 17143.11 37926.73 2020-10-02 15:20:36.000 276 33829.96 358.20 17143.14 88888.00 2020-10-02 15:20:37.000 276 33829.95 358.21 17143.16 88888.00 2020-10-02 15:20:38.000 276 33829.95 358.21 17143.18 88888.00 2020-10-02 15:20:39.000 276 33829.93 358.28 17143.18 88888.00 2020-10-02 15:20:40.000 276 33829.93 358.30 17143.18 37926.76 2020-10-02 15:20:41.000 276 33829.90 358.30 17143.19 88888.00 2020-10-02 15:20:42.000 276 33829.91 358.29 17143.20 88888.00 2020-10-02 15:20:43.000 276 33829.90 358.28 17143.22 88888.00 2020-10-02 15:20:44.000 276 33829.88 358.30 17143.22 88888.00 2020-10-02 15:20:45.000 276 33829.87 358.33 17143.20 37926.64 2020-10-02 15:20:46.000 276 33829.83 358.36 17143.23 88888.00 2020-10-02 15:20:47.000 276 33829.84 358.33 17143.23 88888.00 2020-10-02 15:20:48.000 276 33829.82 358.28 17143.23 88888.00 2020-10-02 15:20:49.000 276 33829.83 358.30 17143.27 88888.00 2020-10-02 15:20:50.000 276 33829.81 358.33 17143.28 37926.61 2020-10-02 15:20:51.000 276 33829.83 358.33 17143.24 88888.00 2020-10-02 15:20:52.000 276 33829.81 358.39 17143.24 88888.00 2020-10-02 15:20:53.000 276 33829.80 358.40 17143.27 88888.00 2020-10-02 15:20:54.000 276 33829.78 358.38 17143.29 88888.00 2020-10-02 15:20:55.000 276 33829.76 358.38 17143.22 37926.55 2020-10-02 15:20:56.000 276 33829.78 358.38 17143.21 88888.00 2020-10-02 15:20:57.000 276 33829.77 358.38 17143.19 88888.00 2020-10-02 15:20:58.000 276 33829.71 358.38 17143.17 88888.00 2020-10-02 15:20:59.000 276 33829.72 358.38 17143.16 88888.00 2020-10-02 15:21:00.000 276 33829.74 358.37 17143.22 37926.59 2020-10-02 15:21:01.000 276 33829.74 358.39 17143.24 88888.00 2020-10-02 15:21:02.000 276 33829.74 358.38 17143.20 88888.00 2020-10-02 15:21:03.000 276 33829.74 358.38 17143.20 88888.00 2020-10-02 15:21:04.000 276 33829.72 358.38 17143.21 88888.00 2020-10-02 15:21:05.000 276 33829.68 358.40 17143.21 37926.52 2020-10-02 15:21:06.000 276 33829.66 358.40 17143.24 88888.00 2020-10-02 15:21:07.000 276 33829.66 358.38 17143.25 88888.00 2020-10-02 15:21:08.000 276 33829.69 358.38 17143.25 88888.00 2020-10-02 15:21:09.000 276 33829.66 358.40 17143.25 88888.00 2020-10-02 15:21:10.000 276 33829.68 358.43 17143.28 37926.46 2020-10-02 15:21:11.000 276 33829.70 358.46 17143.27 88888.00 2020-10-02 15:21:12.000 276 33829.67 358.48 17143.25 88888.00 2020-10-02 15:21:13.000 276 33829.67 358.45 17143.26 88888.00 2020-10-02 15:21:14.000 276 33829.72 358.42 17143.25 88888.00 2020-10-02 15:21:15.000 276 33829.70 358.40 17143.26 37926.46 2020-10-02 15:21:16.000 276 33829.69 358.41 17143.28 88888.00 2020-10-02 15:21:17.000 276 33829.70 358.44 17143.29 88888.00 2020-10-02 15:21:18.000 276 33829.70 358.48 17143.28 88888.00 2020-10-02 15:21:19.000 276 33829.72 358.47 17143.27 88888.00 2020-10-02 15:21:20.000 276 33829.70 358.46 17143.30 37926.46 2020-10-02 15:21:21.000 276 33829.71 358.47 17143.31 88888.00 2020-10-02 15:21:22.000 276 33829.71 358.45 17143.25 88888.00 2020-10-02 15:21:23.000 276 33829.71 358.43 17143.28 88888.00 2020-10-02 15:21:24.000 276 33829.71 358.43 17143.27 88888.00 2020-10-02 15:21:25.000 276 33829.70 358.47 17143.27 37926.50 2020-10-02 15:21:26.000 276 33829.72 358.46 17143.26 88888.00 2020-10-02 15:21:27.000 276 33829.69 358.46 17143.32 88888.00 2020-10-02 15:21:28.000 276 33829.74 358.46 17143.27 88888.00 2020-10-02 15:21:29.000 276 33829.72 358.50 17143.29 88888.00 2020-10-02 15:21:30.000 276 33829.69 358.48 17143.29 37926.60 2020-10-02 15:21:31.000 276 33829.63 358.52 17143.25 88888.00 2020-10-02 15:21:32.000 276 33829.65 358.50 17143.27 88888.00 2020-10-02 15:21:33.000 276 33829.61 358.45 17143.28 88888.00 2020-10-02 15:21:34.000 276 33829.63 358.45 17143.25 88888.00 2020-10-02 15:21:35.000 276 33829.63 358.46 17143.23 37926.51 2020-10-02 15:21:36.000 276 33829.67 358.49 17143.26 88888.00 2020-10-02 15:21:37.000 276 33829.65 358.50 17143.30 88888.00 2020-10-02 15:21:38.000 276 33829.68 358.46 17143.29 88888.00 2020-10-02 15:21:39.000 276 33829.69 358.44 17143.23 88888.00 2020-10-02 15:21:40.000 276 33829.71 358.42 17143.25 37926.53 2020-10-02 15:21:41.000 276 33829.67 358.42 17143.27 88888.00 2020-10-02 15:21:42.000 276 33829.64 358.44 17143.26 88888.00 2020-10-02 15:21:43.000 276 33829.63 358.46 17143.30 88888.00 2020-10-02 15:21:44.000 276 33829.63 358.44 17143.31 88888.00 2020-10-02 15:21:45.000 276 33829.57 358.48 17143.33 37926.49 2020-10-02 15:21:46.000 276 33829.55 358.45 17143.35 88888.00 2020-10-02 15:21:47.000 276 33829.53 358.43 17143.32 88888.00 2020-10-02 15:21:48.000 276 33829.54 358.43 17143.29 88888.00 2020-10-02 15:21:49.000 276 33829.56 358.42 17143.29 88888.00 2020-10-02 15:21:50.000 276 33829.52 358.45 17143.29 37926.46 2020-10-02 15:21:51.000 276 33829.51 358.42 17143.27 88888.00 2020-10-02 15:21:52.000 276 33829.51 358.44 17143.26 88888.00 2020-10-02 15:21:53.000 276 33829.50 358.46 17143.28 88888.00 2020-10-02 15:21:54.000 276 33829.51 358.45 17143.30 88888.00 2020-10-02 15:21:55.000 276 33829.49 358.43 17143.28 37926.36 2020-10-02 15:21:56.000 276 33829.53 358.42 17143.29 88888.00 2020-10-02 15:21:57.000 276 33829.54 358.45 17143.31 88888.00 2020-10-02 15:21:58.000 276 33829.47 358.44 17143.34 88888.00 2020-10-02 15:21:59.000 276 33829.44 358.43 17143.31 88888.00 2020-10-02 15:22:00.000 276 33829.44 358.42 17143.31 37926.32 2020-10-02 15:22:01.000 276 33829.44 358.42 17143.30 88888.00 2020-10-02 15:22:02.000 276 33829.43 358.44 17143.30 88888.00 2020-10-02 15:22:03.000 276 33829.42 358.44 17143.29 88888.00 2020-10-02 15:22:04.000 276 33829.42 358.44 17143.30 88888.00 2020-10-02 15:22:05.000 276 33829.39 358.43 17143.29 37926.33 2020-10-02 15:22:06.000 276 33829.38 358.41 17143.27 88888.00 2020-10-02 15:22:07.000 276 33829.37 358.37 17143.25 88888.00 2020-10-02 15:22:08.000 276 33829.36 358.41 17143.26 88888.00 2020-10-02 15:22:09.000 276 33829.39 358.44 17143.27 88888.00 2020-10-02 15:22:10.000 276 33829.37 358.46 17143.24 37926.31 2020-10-02 15:22:11.000 276 33829.37 358.46 17143.26 88888.00 2020-10-02 15:22:12.000 276 33829.35 358.45 17143.26 88888.00 2020-10-02 15:22:13.000 276 33829.34 358.42 17143.23 88888.00 2020-10-02 15:22:14.000 276 33829.34 358.42 17143.25 88888.00 2020-10-02 15:22:15.000 276 33829.28 358.41 17143.25 37926.29 2020-10-02 15:22:16.000 276 33829.29 358.41 17143.22 88888.00 2020-10-02 15:22:17.000 276 33829.25 358.47 17143.26 88888.00 2020-10-02 15:22:18.000 276 33829.26 358.49 17143.30 88888.00 2020-10-02 15:22:19.000 276 33829.25 358.48 17143.31 88888.00 2020-10-02 15:22:20.000 276 33829.20 358.45 17143.32 37926.15 2020-10-02 15:22:21.000 276 33829.19 358.46 17143.26 88888.00 2020-10-02 15:22:22.000 276 33829.19 358.44 17143.30 88888.00 2020-10-02 15:22:23.000 276 33829.24 358.43 17143.29 88888.00 2020-10-02 15:22:24.000 276 33829.25 358.48 17143.30 88888.00 2020-10-02 15:22:25.000 276 33829.20 358.46 17143.29 37926.08 2020-10-02 15:22:26.000 276 33829.15 358.46 17143.33 88888.00 2020-10-02 15:22:27.000 276 33829.13 358.49 17143.34 88888.00 2020-10-02 15:22:28.000 276 33829.16 358.48 17143.35 88888.00 2020-10-02 15:22:29.000 276 33829.17 358.51 17143.36 88888.00 2020-10-02 15:22:30.000 276 33829.17 358.49 17143.34 37926.09 2020-10-02 15:22:31.000 276 33829.14 358.47 17143.33 88888.00 2020-10-02 15:22:32.000 276 33829.15 358.47 17143.34 88888.00 2020-10-02 15:22:33.000 276 33829.12 358.48 17143.30 88888.00 2020-10-02 15:22:34.000 276 33829.15 358.49 17143.29 88888.00 2020-10-02 15:22:35.000 276 33829.15 358.48 17143.30 37926.04 2020-10-02 15:22:36.000 276 33829.14 358.48 17143.31 88888.00 2020-10-02 15:22:37.000 276 33829.12 358.48 17143.26 88888.00 2020-10-02 15:22:38.000 276 33829.09 358.46 17143.27 88888.00 2020-10-02 15:22:39.000 276 33829.09 358.51 17143.32 88888.00 2020-10-02 15:22:40.000 276 33829.11 358.54 17143.32 37925.94 2020-10-02 15:22:41.000 276 33829.09 358.54 17143.30 88888.00 2020-10-02 15:22:42.000 276 33829.10 358.55 17143.31 88888.00 2020-10-02 15:22:43.000 276 33829.11 358.53 17143.37 88888.00 2020-10-02 15:22:44.000 276 33829.16 358.50 17143.34 88888.00 2020-10-02 15:22:45.000 276 33829.14 358.51 17143.34 37925.86 2020-10-02 15:22:46.000 276 33829.10 358.48 17143.36 88888.00 2020-10-02 15:22:47.000 276 33829.09 358.49 17143.40 88888.00 2020-10-02 15:22:48.000 276 33829.10 358.48 17143.38 88888.00 2020-10-02 15:22:49.000 276 33829.09 358.44 17143.35 88888.00 2020-10-02 15:22:50.000 276 33829.09 358.43 17143.31 37925.96 2020-10-02 15:22:51.000 276 33829.09 358.44 17143.29 88888.00 2020-10-02 15:22:52.000 276 33829.10 358.45 17143.33 88888.00 2020-10-02 15:22:53.000 276 33829.08 358.41 17143.36 88888.00 2020-10-02 15:22:54.000 276 33829.08 358.41 17143.31 88888.00 2020-10-02 15:22:55.000 276 33829.07 358.45 17143.30 37925.93 2020-10-02 15:22:56.000 276 33829.05 358.45 17143.29 88888.00 2020-10-02 15:22:57.000 276 33829.02 358.44 17143.31 88888.00 2020-10-02 15:22:58.000 276 33829.03 358.44 17143.28 88888.00 2020-10-02 15:22:59.000 276 33829.05 358.47 17143.31 88888.00 2020-10-02 15:23:00.000 276 33829.06 358.49 17143.33 37925.90 2020-10-02 15:23:01.000 276 33829.06 358.47 17143.35 88888.00 2020-10-02 15:23:02.000 276 33829.07 358.49 17143.35 88888.00 2020-10-02 15:23:03.000 276 33829.03 358.48 17143.31 88888.00 2020-10-02 15:23:04.000 276 33829.00 358.51 17143.34 88888.00 2020-10-02 15:23:05.000 276 33828.96 358.48 17143.42 37925.87 2020-10-02 15:23:06.000 276 33828.95 358.50 17143.39 88888.00 2020-10-02 15:23:07.000 276 33828.93 358.52 17143.39 88888.00 2020-10-02 15:23:08.000 276 33828.91 358.49 17143.36 88888.00 2020-10-02 15:23:09.000 276 33828.86 358.50 17143.40 88888.00 2020-10-02 15:23:10.000 276 33828.86 358.50 17143.39 37925.89 2020-10-02 15:23:11.000 276 33828.84 358.49 17143.39 88888.00 2020-10-02 15:23:12.000 276 33828.83 358.51 17143.36 88888.00 2020-10-02 15:23:13.000 276 33828.80 358.50 17143.36 88888.00 2020-10-02 15:23:14.000 276 33828.82 358.55 17143.32 88888.00 2020-10-02 15:23:15.000 276 33828.82 358.53 17143.32 37925.80 2020-10-02 15:23:16.000 276 33828.80 358.52 17143.33 88888.00 2020-10-02 15:23:17.000 276 33828.78 358.53 17143.39 88888.00 2020-10-02 15:23:18.000 276 33828.75 358.49 17143.33 88888.00 2020-10-02 15:23:19.000 276 33828.68 358.44 17143.33 88888.00 2020-10-02 15:23:20.000 276 33828.67 358.52 17143.31 37925.69 2020-10-02 15:23:21.000 276 33828.63 358.57 17143.32 88888.00 2020-10-02 15:23:22.000 276 33828.65 358.58 17143.31 88888.00 2020-10-02 15:23:23.000 276 33828.64 358.57 17143.34 88888.00 2020-10-02 15:23:24.000 276 33828.62 358.54 17143.36 88888.00 2020-10-02 15:23:25.000 276 33828.64 358.56 17143.34 37925.66 2020-10-02 15:23:26.000 276 33828.63 358.59 17143.40 88888.00 2020-10-02 15:23:27.000 276 33828.63 358.58 17143.37 88888.00 2020-10-02 15:23:28.000 276 33828.62 358.58 17143.35 88888.00 2020-10-02 15:23:29.000 276 33828.60 358.52 17143.34 88888.00 2020-10-02 15:23:30.000 276 33828.62 358.52 17143.36 37925.59 2020-10-02 15:23:31.000 276 33828.60 358.53 17143.39 88888.00 2020-10-02 15:23:32.000 276 33828.59 358.53 17143.39 88888.00 2020-10-02 15:23:33.000 276 33828.58 358.54 17143.42 88888.00 2020-10-02 15:23:34.000 276 33828.56 358.59 17143.42 88888.00 2020-10-02 15:23:35.000 276 33828.59 358.59 17143.36 37925.46 2020-10-02 15:23:36.000 276 33828.59 358.58 17143.35 88888.00 2020-10-02 15:23:37.000 276 33828.56 358.55 17143.35 88888.00 2020-10-02 15:23:38.000 276 33828.58 358.55 17143.38 88888.00 2020-10-02 15:23:39.000 276 33828.56 358.59 17143.44 88888.00 2020-10-02 15:23:40.000 276 33828.53 358.61 17143.43 37925.54 2020-10-02 15:23:41.000 276 33828.52 358.54 17143.40 88888.00 2020-10-02 15:23:42.000 276 33828.54 358.50 17143.41 88888.00 2020-10-02 15:23:43.000 276 33828.50 358.50 17143.40 88888.00 2020-10-02 15:23:44.000 276 33828.47 358.53 17143.41 88888.00 2020-10-02 15:23:45.000 276 33828.49 358.56 17143.39 37925.47 2020-10-02 15:23:46.000 276 33828.47 358.58 17143.39 88888.00 2020-10-02 15:23:47.000 276 33828.48 358.56 17143.36 88888.00 2020-10-02 15:23:48.000 276 33828.47 358.55 17143.38 88888.00 2020-10-02 15:23:49.000 276 33828.43 358.58 17143.41 88888.00 2020-10-02 15:23:50.000 276 33828.43 358.57 17143.41 37925.48 2020-10-02 15:23:51.000 276 33828.43 358.57 17143.41 88888.00 2020-10-02 15:23:52.000 276 33828.46 358.53 17143.42 88888.00 2020-10-02 15:23:53.000 276 33828.47 358.49 17143.44 88888.00 2020-10-02 15:23:54.000 276 33828.44 358.47 17143.43 88888.00 2020-10-02 15:23:55.000 276 33828.44 358.43 17143.42 37925.45 2020-10-02 15:23:56.000 276 33828.48 358.43 17143.42 88888.00 2020-10-02 15:23:57.000 276 33828.49 358.42 17143.42 88888.00 2020-10-02 15:23:58.000 276 33828.48 358.46 17143.44 88888.00 2020-10-02 15:23:59.000 276 33828.49 358.50 17143.45 88888.00 2020-10-02 15:24:00.000 276 33828.51 358.49 17143.48 37925.55 2020-10-02 15:24:01.000 276 33828.47 358.49 17143.46 88888.00 2020-10-02 15:24:02.000 276 33828.48 358.49 17143.44 88888.00 2020-10-02 15:24:03.000 276 33828.50 358.48 17143.40 88888.00 2020-10-02 15:24:04.000 276 33828.51 358.45 17143.45 88888.00 2020-10-02 15:24:05.000 276 33828.50 358.44 17143.48 37925.57 2020-10-02 15:24:06.000 276 33828.46 358.46 17143.48 88888.00 2020-10-02 15:24:07.000 276 33828.48 358.46 17143.46 88888.00 2020-10-02 15:24:08.000 276 33828.46 358.44 17143.47 88888.00 2020-10-02 15:24:09.000 276 33828.43 358.47 17143.46 88888.00 2020-10-02 15:24:10.000 276 33828.41 358.45 17143.49 37925.51 2020-10-02 15:24:11.000 276 33828.40 358.46 17143.49 88888.00 2020-10-02 15:24:12.000 276 33828.43 358.44 17143.53 88888.00 2020-10-02 15:24:13.000 276 33828.44 358.44 17143.53 88888.00 2020-10-02 15:24:14.000 276 33828.44 358.47 17143.50 88888.00 2020-10-02 15:24:15.000 276 33828.45 358.43 17143.44 37925.45 2020-10-02 15:24:16.000 276 33828.45 358.43 17143.46 88888.00 2020-10-02 15:24:17.000 276 33828.41 358.42 17143.48 88888.00 2020-10-02 15:24:18.000 276 33828.40 358.43 17143.47 88888.00 2020-10-02 15:24:19.000 276 33828.37 358.45 17143.43 88888.00 2020-10-02 15:24:20.000 276 33828.34 358.50 17143.42 37925.47 2020-10-02 15:24:21.000 276 33828.32 358.53 17143.48 88888.00 2020-10-02 15:24:22.000 276 33828.31 358.53 17143.57 88888.00 2020-10-02 15:24:23.000 276 33828.31 358.55 17143.57 88888.00 2020-10-02 15:24:24.000 276 33828.32 358.50 17143.56 88888.00 2020-10-02 15:24:25.000 276 33828.30 358.49 17143.52 37925.42 2020-10-02 15:24:26.000 276 33828.29 358.50 17143.53 88888.00 2020-10-02 15:24:27.000 276 33828.29 358.50 17143.53 88888.00 2020-10-02 15:24:28.000 276 33828.27 358.51 17143.52 88888.00 2020-10-02 15:24:29.000 276 33828.25 358.53 17143.54 88888.00 2020-10-02 15:24:30.000 276 33828.24 358.48 17143.52 37925.39 2020-10-02 15:24:31.000 276 33828.26 358.56 17143.50 88888.00 2020-10-02 15:24:32.000 276 33828.26 358.57 17143.53 88888.00 2020-10-02 15:24:33.000 276 33828.22 358.56 17143.52 88888.00 2020-10-02 15:24:34.000 276 33828.22 358.51 17143.51 88888.00 2020-10-02 15:24:35.000 276 33828.19 358.45 17143.47 37925.28 2020-10-02 15:24:36.000 276 33828.18 358.43 17143.50 88888.00 2020-10-02 15:24:37.000 276 33828.19 358.41 17143.51 88888.00 2020-10-02 15:24:38.000 276 33828.19 358.45 17143.49 88888.00 2020-10-02 15:24:39.000 276 33828.19 358.44 17143.50 88888.00 2020-10-02 15:24:40.000 276 33828.17 358.47 17143.50 37925.33 2020-10-02 15:24:41.000 276 33828.17 358.48 17143.46 88888.00 2020-10-02 15:24:42.000 276 33828.15 358.50 17143.46 88888.00 2020-10-02 15:24:43.000 276 33828.16 358.49 17143.45 88888.00 2020-10-02 15:24:44.000 276 33828.19 358.48 17143.51 88888.00 2020-10-02 15:24:45.000 276 33828.20 358.45 17143.50 37925.19 2020-10-02 15:24:46.000 276 33828.20 358.46 17143.47 88888.00 2020-10-02 15:24:47.000 276 33828.20 358.52 17143.47 88888.00 2020-10-02 15:24:48.000 276 33828.20 358.53 17143.47 88888.00 2020-10-02 15:24:49.000 276 33828.16 358.55 17143.49 88888.00 2020-10-02 15:24:50.000 276 33828.15 358.53 17143.50 37925.12 2020-10-02 15:24:51.000 276 33828.16 358.47 17143.51 88888.00 2020-10-02 15:24:52.000 276 33828.19 358.50 17143.52 88888.00 2020-10-02 15:24:53.000 276 33828.19 358.51 17143.56 88888.00 2020-10-02 15:24:54.000 276 33828.18 358.52 17143.55 88888.00 2020-10-02 15:24:55.000 276 33828.15 358.55 17143.54 37925.24 2020-10-02 15:24:56.000 276 33828.12 358.57 17143.51 88888.00 2020-10-02 15:24:57.000 276 33828.14 358.55 17143.49 88888.00 2020-10-02 15:24:58.000 276 33828.17 358.56 17143.48 88888.00 2020-10-02 15:24:59.000 276 33828.18 358.58 17143.44 88888.00 2020-10-02 15:25:00.000 276 33828.16 358.58 17143.43 37925.18 2020-10-02 15:25:01.000 276 33828.15 358.58 17143.47 88888.00 2020-10-02 15:25:02.000 276 33828.20 358.59 17143.46 88888.00 2020-10-02 15:25:03.000 276 33828.18 358.57 17143.51 88888.00 2020-10-02 15:25:04.000 276 33828.20 358.57 17143.49 88888.00 2020-10-02 15:25:05.000 276 33828.19 358.56 17143.46 37925.15 2020-10-02 15:25:06.000 276 33828.16 358.55 17143.48 88888.00 2020-10-02 15:25:07.000 276 33828.17 358.55 17143.49 88888.00 2020-10-02 15:25:08.000 276 33828.18 358.54 17143.49 88888.00 2020-10-02 15:25:09.000 276 33828.20 358.49 17143.54 88888.00 2020-10-02 15:25:10.000 276 33828.20 358.51 17143.57 37925.19 2020-10-02 15:25:11.000 276 33828.21 358.54 17143.53 88888.00 2020-10-02 15:25:12.000 276 33828.20 358.57 17143.55 88888.00 2020-10-02 15:25:13.000 276 33828.16 358.53 17143.55 88888.00 2020-10-02 15:25:14.000 276 33828.14 358.52 17143.59 88888.00 2020-10-02 15:25:15.000 276 33828.13 358.55 17143.56 37925.11 2020-10-02 15:25:16.000 276 33828.14 358.52 17143.53 88888.00 2020-10-02 15:25:17.000 276 33828.12 358.56 17143.52 88888.00 2020-10-02 15:25:18.000 276 33828.09 358.57 17143.51 88888.00 2020-10-02 15:25:19.000 276 33828.08 358.56 17143.51 88888.00 2020-10-02 15:25:20.000 276 33828.10 358.54 17143.50 37925.15 2020-10-02 15:25:21.000 276 33828.11 358.54 17143.48 88888.00 2020-10-02 15:25:22.000 276 33828.12 358.55 17143.52 88888.00 2020-10-02 15:25:23.000 276 33828.10 358.52 17143.50 88888.00 2020-10-02 15:25:24.000 276 33828.15 358.52 17143.50 88888.00 2020-10-02 15:25:25.000 276 33828.15 358.52 17143.55 37925.18 2020-10-02 15:25:26.000 276 33828.14 358.49 17143.53 88888.00 2020-10-02 15:25:27.000 276 33828.13 358.48 17143.51 88888.00 2020-10-02 15:25:28.000 276 33828.13 358.54 17143.52 88888.00 2020-10-02 15:25:29.000 276 33828.12 358.60 17143.55 88888.00 2020-10-02 15:25:30.000 276 33828.08 358.60 17143.61 37925.20 2020-10-02 15:25:31.000 276 33828.08 358.55 17143.62 88888.00 2020-10-02 15:25:32.000 276 33828.09 358.55 17143.57 88888.00 2020-10-02 15:25:33.000 276 33828.06 358.53 17143.51 88888.00 2020-10-02 15:25:34.000 276 33828.02 358.52 17143.53 88888.00 2020-10-02 15:25:35.000 276 33828.05 358.55 17143.54 37925.15 2020-10-02 15:25:36.000 276 33828.02 358.55 17143.56 88888.00 2020-10-02 15:25:37.000 276 33828.03 358.56 17143.56 88888.00 2020-10-02 15:25:38.000 276 33828.05 358.57 17143.55 88888.00 2020-10-02 15:25:39.000 276 33828.04 358.57 17143.52 88888.00 2020-10-02 15:25:40.000 276 33828.03 358.56 17143.54 37925.08 2020-10-02 15:25:41.000 276 33828.02 358.54 17143.59 88888.00 2020-10-02 15:25:42.000 276 33828.03 358.51 17143.58 88888.00 2020-10-02 15:25:43.000 276 33828.02 358.45 17143.51 88888.00 2020-10-02 15:25:44.000 276 33828.05 358.50 17143.53 88888.00 2020-10-02 15:25:45.000 276 33828.03 358.50 17143.55 37925.08 2020-10-02 15:25:46.000 276 33828.05 358.50 17143.52 88888.00 2020-10-02 15:25:47.000 276 33828.03 358.46 17143.47 88888.00 2020-10-02 15:25:48.000 276 33828.02 358.47 17143.48 88888.00 2020-10-02 15:25:49.000 276 33828.02 358.50 17143.51 88888.00 2020-10-02 15:25:50.000 276 33828.01 358.47 17143.57 37925.04 2020-10-02 15:25:51.000 276 33827.99 358.46 17143.56 88888.00 2020-10-02 15:25:52.000 276 33827.97 358.47 17143.55 88888.00 2020-10-02 15:25:53.000 276 33827.96 358.52 17143.55 88888.00 2020-10-02 15:25:54.000 276 33827.96 358.52 17143.54 88888.00 2020-10-02 15:25:55.000 276 33827.98 358.49 17143.53 37925.07 2020-10-02 15:25:56.000 276 33827.97 358.47 17143.53 88888.00 2020-10-02 15:25:57.000 276 33827.93 358.49 17143.56 88888.00 2020-10-02 15:25:58.000 276 33827.94 358.48 17143.54 88888.00 2020-10-02 15:25:59.000 276 33827.90 358.46 17143.53 88888.00 2020-10-02 15:26:00.000 276 33827.88 358.46 17143.54 37924.97 2020-10-02 15:26:01.000 276 33827.90 358.43 17143.56 88888.00 2020-10-02 15:26:02.000 276 33827.95 358.45 17143.56 88888.00 2020-10-02 15:26:03.000 276 33827.89 358.41 17143.55 88888.00 2020-10-02 15:26:04.000 276 33827.88 358.35 17143.54 88888.00 2020-10-02 15:26:05.000 276 33827.91 358.37 17143.53 37925.09 2020-10-02 15:26:06.000 276 33827.88 358.39 17143.55 88888.00 2020-10-02 15:26:07.000 276 33827.87 358.35 17143.56 88888.00 2020-10-02 15:26:08.000 276 33827.86 358.31 17143.55 88888.00 2020-10-02 15:26:09.000 276 33827.85 358.38 17143.55 88888.00 2020-10-02 15:26:10.000 276 33827.87 358.38 17143.53 37925.06 2020-10-02 15:26:11.000 276 33827.87 358.38 17143.53 88888.00 2020-10-02 15:26:12.000 276 33827.88 358.40 17143.55 88888.00 2020-10-02 15:26:13.000 276 33827.86 358.37 17143.52 88888.00 2020-10-02 15:26:14.000 276 33827.87 358.35 17143.54 88888.00 2020-10-02 15:26:15.000 276 33827.86 358.34 17143.56 37925.11 2020-10-02 15:26:16.000 276 33827.86 358.35 17143.55 88888.00 2020-10-02 15:26:17.000 276 33827.84 358.39 17143.54 88888.00 2020-10-02 15:26:18.000 276 33827.83 358.39 17143.58 88888.00 2020-10-02 15:26:19.000 276 33827.82 358.39 17143.54 88888.00 2020-10-02 15:26:20.000 276 33827.83 358.39 17143.54 37925.04 2020-10-02 15:26:21.000 276 33827.82 358.36 17143.54 88888.00 2020-10-02 15:26:22.000 276 33827.88 358.36 17143.56 88888.00 2020-10-02 15:26:23.000 276 33827.87 358.36 17143.53 88888.00 2020-10-02 15:26:24.000 276 33827.88 358.36 17143.54 88888.00 2020-10-02 15:26:25.000 276 33827.85 358.32 17143.59 37925.00 2020-10-02 15:26:26.000 276 33827.87 358.40 17143.62 88888.00 2020-10-02 15:26:27.000 276 33827.86 358.39 17143.63 88888.00 2020-10-02 15:26:28.000 276 33827.81 358.36 17143.62 88888.00 2020-10-02 15:26:29.000 276 33827.79 358.39 17143.62 88888.00 2020-10-02 15:26:30.000 276 33827.80 358.40 17143.60 37925.07 2020-10-02 15:26:31.000 276 33827.78 358.39 17143.61 88888.00 2020-10-02 15:26:32.000 276 33827.76 358.39 17143.64 88888.00 2020-10-02 15:26:33.000 276 33827.77 358.42 17143.63 88888.00 2020-10-02 15:26:34.000 276 33827.80 358.42 17143.60 88888.00 2020-10-02 15:26:35.000 276 33827.80 358.40 17143.59 37924.96 2020-10-02 15:26:36.000 276 33827.77 358.40 17143.62 88888.00 2020-10-02 15:26:37.000 276 33827.75 358.39 17143.63 88888.00 2020-10-02 15:26:38.000 276 33827.78 358.38 17143.58 88888.00 2020-10-02 15:26:39.000 276 33827.77 358.34 17143.58 88888.00 2020-10-02 15:26:40.000 276 33827.76 358.34 17143.56 37925.00 2020-10-02 15:26:41.000 276 33827.77 358.36 17143.54 88888.00 2020-10-02 15:26:42.000 276 33827.77 358.40 17143.56 88888.00 2020-10-02 15:26:43.000 276 33827.76 358.38 17143.55 88888.00 2020-10-02 15:26:44.000 276 33827.77 358.39 17143.55 88888.00 2020-10-02 15:26:45.000 276 33827.79 358.39 17143.58 37924.95 2020-10-02 15:26:46.000 276 33827.81 358.42 17143.54 88888.00 2020-10-02 15:26:47.000 276 33827.78 358.40 17143.59 88888.00 2020-10-02 15:26:48.000 276 33827.79 358.36 17143.60 88888.00 2020-10-02 15:26:49.000 276 33827.79 358.37 17143.59 88888.00 2020-10-02 15:26:50.000 276 33827.80 358.34 17143.60 37925.02 2020-10-02 15:26:51.000 276 33827.81 358.34 17143.61 88888.00 2020-10-02 15:26:52.000 276 33827.80 358.33 17143.60 88888.00 2020-10-02 15:26:53.000 276 33827.79 358.33 17143.60 88888.00 2020-10-02 15:26:54.000 276 33827.80 358.33 17143.63 88888.00 2020-10-02 15:26:55.000 276 33827.80 358.32 17143.61 37924.95 2020-10-02 15:26:56.000 276 33827.74 358.34 17143.65 88888.00 2020-10-02 15:26:57.000 276 33827.71 358.36 17143.66 88888.00 2020-10-02 15:26:58.000 276 33827.73 358.34 17143.64 88888.00 2020-10-02 15:26:59.000 276 33827.75 358.34 17143.61 88888.00 2020-10-02 15:27:00.000 276 33827.75 358.38 17143.61 37924.94 2020-10-02 15:27:01.000 276 33827.74 358.37 17143.64 88888.00 2020-10-02 15:27:02.000 276 33827.73 358.33 17143.61 88888.00 2020-10-02 15:27:03.000 276 33827.73 358.32 17143.59 88888.00 2020-10-02 15:27:04.000 276 33827.75 358.32 17143.58 88888.00 2020-10-02 15:27:05.000 276 33827.73 358.32 17143.57 37924.87 2020-10-02 15:27:06.000 276 33827.66 358.30 17143.56 88888.00 2020-10-02 15:27:07.000 276 33827.66 358.30 17143.52 88888.00 2020-10-02 15:27:08.000 276 33827.68 358.31 17143.53 88888.00 2020-10-02 15:27:09.000 276 33827.69 358.32 17143.56 88888.00 2020-10-02 15:27:10.000 276 33827.66 358.28 17143.57 37924.93 2020-10-02 15:27:11.000 276 33827.64 358.28 17143.61 88888.00 2020-10-02 15:27:12.000 276 33827.67 358.34 17143.61 88888.00 2020-10-02 15:27:13.000 276 33827.63 358.37 17143.59 88888.00 2020-10-02 15:27:14.000 276 33827.62 358.36 17143.57 88888.00 2020-10-02 15:27:15.000 276 33827.62 358.32 17143.56 37924.88 2020-10-02 15:27:16.000 276 33827.59 358.32 17143.58 88888.00 2020-10-02 15:27:17.000 276 33827.58 358.32 17143.63 88888.00 2020-10-02 15:27:18.000 276 33827.55 358.29 17143.66 88888.00 2020-10-02 15:27:19.000 276 33827.58 358.34 17143.65 88888.00 2020-10-02 15:27:20.000 276 33827.61 358.33 17143.65 37924.80 2020-10-02 15:27:21.000 276 33827.60 358.32 17143.67 88888.00 2020-10-02 15:27:22.000 276 33827.54 358.32 17143.65 88888.00 2020-10-02 15:27:23.000 276 33827.54 358.33 17143.62 88888.00 2020-10-02 15:27:24.000 276 33827.56 358.32 17143.60 88888.00 2020-10-02 15:27:25.000 276 33827.55 358.30 17143.60 37924.78 2020-10-02 15:27:26.000 276 33827.53 358.32 17143.62 88888.00 2020-10-02 15:27:27.000 276 33827.54 358.35 17143.67 88888.00 2020-10-02 15:27:28.000 276 33827.52 358.35 17143.67 88888.00 2020-10-02 15:27:29.000 276 33827.50 358.29 17143.66 88888.00 2020-10-02 15:27:30.000 276 33827.53 358.27 17143.66 37924.76 2020-10-02 15:27:31.000 276 33827.50 358.25 17143.68 88888.00 2020-10-02 15:27:32.000 276 33827.50 358.28 17143.72 88888.00 2020-10-02 15:27:33.000 276 33827.50 358.27 17143.72 88888.00 2020-10-02 15:27:34.000 276 33827.50 358.29 17143.75 88888.00 2020-10-02 15:27:35.000 276 33827.49 358.31 17143.72 37924.73 2020-10-02 15:27:36.000 276 33827.51 358.29 17143.66 88888.00 2020-10-02 15:27:37.000 276 33827.52 358.27 17143.63 88888.00 2020-10-02 15:27:38.000 276 33827.52 358.28 17143.69 88888.00 2020-10-02 15:27:39.000 276 33827.51 358.27 17143.69 88888.00 2020-10-02 15:27:40.000 276 33827.50 358.26 17143.69 37924.77 2020-10-02 15:27:41.000 276 33827.46 358.24 17143.67 88888.00 2020-10-02 15:27:42.000 276 33827.50 358.25 17143.61 88888.00 2020-10-02 15:27:43.000 276 33827.53 358.29 17143.61 88888.00 2020-10-02 15:27:44.000 276 33827.53 358.27 17143.64 88888.00 2020-10-02 15:27:45.000 276 33827.55 358.27 17143.62 37924.76 2020-10-02 15:27:46.000 276 33827.54 358.23 17143.61 88888.00 2020-10-02 15:27:47.000 276 33827.54 358.21 17143.65 88888.00 2020-10-02 15:27:48.000 276 33827.53 358.21 17143.66 88888.00 2020-10-02 15:27:49.000 276 33827.53 358.22 17143.67 88888.00 2020-10-02 15:27:50.000 276 33827.51 358.26 17143.70 37924.68 2020-10-02 15:27:51.000 276 33827.54 358.26 17143.71 88888.00 2020-10-02 15:27:52.000 276 33827.51 358.26 17143.69 88888.00 2020-10-02 15:27:53.000 276 33827.49 358.26 17143.64 88888.00 2020-10-02 15:27:54.000 276 33827.48 358.22 17143.69 88888.00 2020-10-02 15:27:55.000 276 33827.50 358.23 17143.71 37924.76 2020-10-02 15:27:56.000 276 33827.50 358.27 17143.71 88888.00 2020-10-02 15:27:57.000 276 33827.53 358.27 17143.69 88888.00 2020-10-02 15:27:58.000 276 33827.52 358.27 17143.72 88888.00 2020-10-02 15:27:59.000 276 33827.52 358.27 17143.76 88888.00 2020-10-02 15:28:00.000 276 33827.45 358.27 17143.71 37924.68 2020-10-02 15:28:01.000 276 33827.44 358.24 17143.71 88888.00 2020-10-02 15:28:02.000 276 33827.47 358.20 17143.70 88888.00 2020-10-02 15:28:03.000 276 33827.45 358.21 17143.74 88888.00 2020-10-02 15:28:04.000 276 33827.45 358.20 17143.73 88888.00 2020-10-02 15:28:05.000 276 33827.49 358.21 17143.76 37924.58 2020-10-02 15:28:06.000 276 33827.45 358.18 17143.76 88888.00 2020-10-02 15:28:07.000 276 33827.41 358.17 17143.77 88888.00 2020-10-02 15:28:08.000 276 33827.43 358.18 17143.73 88888.00 2020-10-02 15:28:09.000 276 33827.43 358.20 17143.76 88888.00 2020-10-02 15:28:10.000 276 33827.44 358.20 17143.76 37924.60 2020-10-02 15:28:11.000 276 33827.42 358.19 17143.77 88888.00 2020-10-02 15:28:12.000 276 33827.42 358.17 17143.75 88888.00 2020-10-02 15:28:13.000 276 33827.39 358.19 17143.75 88888.00 2020-10-02 15:28:14.000 276 33827.39 358.19 17143.73 88888.00 2020-10-02 15:28:15.000 276 33827.42 358.17 17143.74 37924.59 2020-10-02 15:28:16.000 276 33827.42 358.16 17143.73 88888.00 2020-10-02 15:28:17.000 276 33827.42 358.13 17143.70 88888.00 2020-10-02 15:28:18.000 276 33827.43 358.16 17143.73 88888.00 2020-10-02 15:28:19.000 276 33827.42 358.17 17143.73 88888.00 2020-10-02 15:28:20.000 276 33827.44 358.19 17143.75 37924.68 2020-10-02 15:28:21.000 276 33827.44 358.19 17143.75 88888.00 2020-10-02 15:28:22.000 276 33827.45 358.17 17143.69 88888.00 2020-10-02 15:28:23.000 276 33827.38 358.17 17143.74 88888.00 2020-10-02 15:28:24.000 276 33827.33 358.19 17143.75 88888.00 2020-10-02 15:28:25.000 276 33827.37 358.18 17143.76 37924.67 2020-10-02 15:28:26.000 276 33827.41 358.16 17143.74 88888.00 2020-10-02 15:28:27.000 276 33827.40 358.16 17143.75 88888.00 2020-10-02 15:28:28.000 276 33827.38 358.19 17143.78 88888.00 2020-10-02 15:28:29.000 276 33827.36 358.20 17143.77 88888.00 2020-10-02 15:28:30.000 276 33827.34 358.16 17143.73 37924.56 2020-10-02 15:28:31.000 276 33827.35 358.11 17143.75 88888.00 2020-10-02 15:28:32.000 276 33827.34 358.15 17143.74 88888.00 2020-10-02 15:28:33.000 276 33827.38 358.17 17143.73 88888.00 2020-10-02 15:28:34.000 276 33827.44 358.14 17143.69 88888.00 2020-10-02 15:28:35.000 276 33827.40 358.13 17143.71 37924.52 2020-10-02 15:28:36.000 276 33827.37 358.15 17143.76 88888.00 2020-10-02 15:28:37.000 276 33827.37 358.16 17143.78 88888.00 2020-10-02 15:28:38.000 276 33827.35 358.21 17143.77 88888.00 2020-10-02 15:28:39.000 276 33827.37 358.18 17143.76 88888.00 2020-10-02 15:28:40.000 276 33827.38 358.15 17143.78 37924.58 2020-10-02 15:28:41.000 276 33827.38 358.13 17143.75 88888.00 2020-10-02 15:28:42.000 276 33827.32 358.14 17143.74 88888.00 2020-10-02 15:28:43.000 276 33827.26 358.12 17143.74 88888.00 2020-10-02 15:28:44.000 276 33827.30 358.10 17143.74 88888.00 2020-10-02 15:28:45.000 276 33827.26 358.11 17143.74 37924.53 2020-10-02 15:28:46.000 276 33827.23 358.11 17143.76 88888.00 2020-10-02 15:28:47.000 276 33827.21 358.07 17143.70 88888.00 2020-10-02 15:28:48.000 276 33827.17 358.12 17143.68 88888.00 2020-10-02 15:28:49.000 276 33827.14 358.16 17143.67 88888.00 2020-10-02 15:28:50.000 276 33827.17 358.18 17143.71 37924.42 2020-10-02 15:28:51.000 276 33827.20 358.16 17143.73 88888.00 2020-10-02 15:28:52.000 276 33827.22 358.16 17143.76 88888.00 2020-10-02 15:28:53.000 276 33827.25 358.18 17143.79 88888.00 2020-10-02 15:28:54.000 276 33827.19 358.16 17143.78 88888.00 2020-10-02 15:28:55.000 276 33827.15 358.12 17143.77 37924.44 2020-10-02 15:28:56.000 276 33827.15 358.13 17143.74 88888.00 2020-10-02 15:28:57.000 276 33827.16 358.12 17143.70 88888.00 2020-10-02 15:28:58.000 276 33827.15 358.13 17143.73 88888.00 2020-10-02 15:28:59.000 276 33827.17 358.15 17143.76 88888.00 2020-10-02 15:29:00.000 276 33827.17 358.16 17143.80 37924.44 2020-10-02 15:29:01.000 276 33827.12 358.16 17143.80 88888.00 2020-10-02 15:29:02.000 276 33827.12 358.19 17143.76 88888.00 2020-10-02 15:29:03.000 276 33827.13 358.15 17143.78 88888.00 2020-10-02 15:29:04.000 276 33827.12 358.11 17143.74 88888.00 2020-10-02 15:29:05.000 276 33827.10 358.11 17143.77 37924.36 2020-10-02 15:29:06.000 276 33827.11 358.11 17143.79 88888.00 2020-10-02 15:29:07.000 276 33827.07 358.08 17143.75 88888.00 2020-10-02 15:29:08.000 276 33827.09 358.10 17143.75 88888.00 2020-10-02 15:29:09.000 276 33827.10 358.08 17143.70 88888.00 2020-10-02 15:29:10.000 276 33827.13 358.06 17143.71 37924.36 2020-10-02 15:29:11.000 276 33827.16 358.05 17143.70 88888.00 2020-10-02 15:29:12.000 276 33827.15 358.04 17143.72 88888.00 2020-10-02 15:29:13.000 276 33827.12 358.07 17143.74 88888.00 2020-10-02 15:29:14.000 276 33827.07 358.05 17143.73 88888.00 2020-10-02 15:29:15.000 276 33827.07 358.05 17143.75 37924.37 2020-10-02 15:29:16.000 276 33827.08 358.04 17143.78 88888.00 2020-10-02 15:29:17.000 276 33827.08 358.01 17143.77 88888.00 2020-10-02 15:29:18.000 276 33827.05 358.09 17143.80 88888.00 2020-10-02 15:29:19.000 276 33827.05 358.11 17143.79 88888.00 2020-10-02 15:29:20.000 276 33827.05 358.09 17143.80 37924.36 2020-10-02 15:29:21.000 276 33827.08 358.09 17143.76 88888.00 2020-10-02 15:29:22.000 276 33827.07 358.09 17143.75 88888.00 2020-10-02 15:29:23.000 276 33827.03 358.07 17143.79 88888.00 2020-10-02 15:29:24.000 276 33827.04 358.08 17143.80 88888.00 2020-10-02 15:29:25.000 276 33827.01 358.07 17143.77 37924.30 2020-10-02 15:29:26.000 276 33827.03 358.10 17143.74 88888.00 2020-10-02 15:29:27.000 276 33827.02 358.06 17143.70 88888.00 2020-10-02 15:29:28.000 276 33827.06 358.06 17143.73 88888.00 2020-10-02 15:29:29.000 276 33827.03 358.07 17143.75 88888.00 2020-10-02 15:29:30.000 276 33827.04 358.06 17143.72 37924.33 2020-10-02 15:29:31.000 276 33827.04 358.09 17143.72 88888.00 2020-10-02 15:29:32.000 276 33827.05 358.07 17143.73 88888.00 2020-10-02 15:29:33.000 276 33827.03 358.07 17143.72 88888.00 2020-10-02 15:29:34.000 276 33827.04 358.11 17143.72 88888.00 2020-10-02 15:29:35.000 276 33827.03 358.13 17143.73 37924.30 2020-10-02 15:29:36.000 276 33827.00 358.10 17143.72 88888.00 2020-10-02 15:29:37.000 276 33826.99 358.09 17143.68 88888.00 2020-10-02 15:29:38.000 276 33826.98 358.08 17143.64 88888.00 2020-10-02 15:29:39.000 276 33826.99 358.10 17143.70 88888.00 2020-10-02 15:29:40.000 276 33826.94 358.11 17143.70 37924.32 2020-10-02 15:29:41.000 276 33826.91 358.06 17143.69 88888.00 2020-10-02 15:29:42.000 276 33826.95 358.08 17143.71 88888.00 2020-10-02 15:29:43.000 276 33826.96 358.03 17143.73 88888.00 2020-10-02 15:29:44.000 276 33826.97 358.06 17143.77 88888.00 2020-10-02 15:29:45.000 276 33826.94 358.08 17143.77 37924.26 2020-10-02 15:29:46.000 276 33826.94 358.10 17143.74 88888.00 2020-10-02 15:29:47.000 276 33826.93 358.07 17143.75 88888.00 2020-10-02 15:29:48.000 276 33826.95 358.07 17143.79 88888.00 2020-10-02 15:29:49.000 276 33826.94 358.04 17143.76 88888.00 2020-10-02 15:29:50.000 276 33826.90 358.04 17143.76 37924.21 2020-10-02 15:29:51.000 276 33826.90 358.04 17143.76 88888.00 2020-10-02 15:29:52.000 276 33826.93 358.06 17143.76 88888.00 2020-10-02 15:29:53.000 276 33826.95 358.05 17143.74 88888.00 2020-10-02 15:29:54.000 276 33826.93 358.00 17143.77 88888.00 2020-10-02 15:29:55.000 276 33826.95 358.01 17143.73 37924.19 2020-10-02 15:29:56.000 276 33826.94 358.05 17143.73 88888.00 2020-10-02 15:29:57.000 276 33826.91 358.07 17143.75 88888.00 2020-10-02 15:29:58.000 276 33826.88 358.05 17143.75 88888.00 2020-10-02 15:29:59.000 276 33826.87 358.07 17143.73 88888.00 2020-10-02 15:30:00.000 276 33826.86 358.03 17143.73 37924.24 2020-10-02 15:30:01.000 276 33826.82 358.01 17143.72 88888.00 2020-10-02 15:30:02.000 276 33826.81 358.02 17143.71 88888.00 2020-10-02 15:30:03.000 276 33826.81 358.05 17143.76 88888.00 2020-10-02 15:30:04.000 276 33826.82 358.06 17143.76 88888.00 2020-10-02 15:30:05.000 276 33826.82 358.04 17143.77 37924.14 2020-10-02 15:30:06.000 276 33826.79 358.03 17143.77 88888.00 2020-10-02 15:30:07.000 276 33826.78 358.03 17143.76 88888.00 2020-10-02 15:30:08.000 276 33826.77 358.05 17143.74 88888.00 2020-10-02 15:30:09.000 276 33826.79 358.00 17143.72 88888.00 2020-10-02 15:30:10.000 276 33826.82 357.98 17143.72 37924.05 2020-10-02 15:30:11.000 276 33826.83 358.01 17143.72 88888.00 2020-10-02 15:30:12.000 276 33826.79 358.05 17143.68 88888.00 2020-10-02 15:30:13.000 276 33826.77 358.04 17143.71 88888.00 2020-10-02 15:30:14.000 276 33826.71 358.04 17143.73 88888.00 2020-10-02 15:30:15.000 276 33826.69 358.00 17143.75 37924.04 2020-10-02 15:30:16.000 276 33826.72 358.00 17143.77 88888.00 2020-10-02 15:30:17.000 276 33826.72 358.00 17143.77 88888.00 2020-10-02 15:30:18.000 276 33826.74 358.00 17143.77 88888.00 2020-10-02 15:30:19.000 276 33826.68 358.04 17143.78 88888.00 2020-10-02 15:30:20.000 276 33826.72 358.04 17143.79 37924.04 2020-10-02 15:30:21.000 276 33826.70 358.03 17143.77 88888.00 2020-10-02 15:30:22.000 276 33826.69 358.03 17143.77 88888.00 2020-10-02 15:30:23.000 276 33826.67 358.03 17143.79 88888.00 2020-10-02 15:30:24.000 276 33826.67 358.05 17143.77 88888.00 2020-10-02 15:30:25.000 276 33826.62 358.07 17143.76 37924.06 2020-10-02 15:30:26.000 276 33826.61 358.03 17143.77 88888.00 2020-10-02 15:30:27.000 276 33826.62 358.00 17143.76 88888.00 2020-10-02 15:30:28.000 276 33826.62 357.99 17143.78 88888.00 2020-10-02 15:30:29.000 276 33826.59 357.99 17143.80 88888.00 2020-10-02 15:30:30.000 276 33826.60 357.96 17143.79 37924.04 2020-10-02 15:30:31.000 276 33826.63 357.98 17143.77 88888.00 2020-10-02 15:30:32.000 276 33826.65 357.99 17143.77 88888.00 2020-10-02 15:30:33.000 276 33826.64 358.03 17143.78 88888.00 2020-10-02 15:30:34.000 276 33826.63 358.01 17143.76 88888.00 2020-10-02 15:30:35.000 276 33826.61 358.03 17143.72 37923.95 2020-10-02 15:30:36.000 276 33826.58 358.01 17143.71 88888.00 2020-10-02 15:30:37.000 276 33826.54 358.01 17143.72 88888.00 2020-10-02 15:30:38.000 276 33826.55 358.00 17143.73 88888.00 2020-10-02 15:30:39.000 276 33826.54 358.02 17143.76 88888.00 2020-10-02 15:30:40.000 276 33826.55 358.04 17143.77 37923.95 2020-10-02 15:30:41.000 276 33826.58 358.06 17143.75 88888.00 2020-10-02 15:30:42.000 276 33826.59 358.05 17143.73 88888.00 2020-10-02 15:30:43.000 276 33826.60 358.03 17143.74 88888.00 2020-10-02 15:30:44.000 276 33826.61 358.01 17143.77 88888.00 2020-10-02 15:30:45.000 276 33826.61 358.01 17143.79 37923.94 2020-10-02 15:30:46.000 276 33826.63 358.04 17143.83 88888.00 2020-10-02 15:30:47.000 276 33826.60 357.99 17143.82 88888.00 2020-10-02 15:30:48.000 276 33826.62 357.96 17143.81 88888.00 2020-10-02 15:30:49.000 276 33826.58 358.00 17143.82 88888.00 2020-10-02 15:30:50.000 276 33826.60 357.99 17143.81 37923.97 2020-10-02 15:30:51.000 276 33826.65 357.98 17143.79 88888.00 2020-10-02 15:30:52.000 276 33826.63 358.02 17143.79 88888.00 2020-10-02 15:30:53.000 276 33826.62 358.02 17143.82 88888.00 2020-10-02 15:30:54.000 276 33826.60 357.98 17143.85 88888.00 2020-10-02 15:30:55.000 276 33826.64 358.00 17143.81 37923.97 2020-10-02 15:30:56.000 276 33826.66 358.01 17143.79 88888.00 2020-10-02 15:30:57.000 276 33826.63 358.03 17143.81 88888.00 2020-10-02 15:30:58.000 276 33826.61 358.04 17143.83 88888.00 2020-10-02 15:30:59.000 276 33826.62 358.05 17143.82 88888.00 2020-10-02 15:31:00.000 276 33826.62 358.02 17143.80 37924.01 2020-10-02 15:31:01.000 276 33826.62 357.97 17143.79 88888.00 2020-10-02 15:31:02.000 276 33826.62 357.99 17143.77 88888.00 2020-10-02 15:31:03.000 276 33826.62 357.98 17143.77 88888.00 2020-10-02 15:31:04.000 276 33826.62 357.99 17143.82 88888.00 2020-10-02 15:31:05.000 276 33826.59 358.02 17143.82 37923.93 2020-10-02 15:31:06.000 276 33826.56 358.01 17143.87 88888.00 2020-10-02 15:31:07.000 276 33826.57 357.99 17143.84 88888.00 2020-10-02 15:31:08.000 276 33826.59 357.98 17143.85 88888.00 2020-10-02 15:31:09.000 276 33826.58 357.94 17143.85 88888.00 2020-10-02 15:31:10.000 276 33826.60 357.95 17143.81 37923.87 2020-10-02 15:31:11.000 276 33826.58 357.98 17143.80 88888.00 2020-10-02 15:31:12.000 276 33826.57 358.01 17143.83 88888.00 2020-10-02 15:31:13.000 276 33826.57 358.02 17143.85 88888.00 2020-10-02 15:31:14.000 276 33826.55 358.02 17143.85 88888.00 2020-10-02 15:31:15.000 276 33826.53 358.01 17143.86 37923.80 2020-10-02 15:31:16.000 276 33826.53 357.99 17143.85 88888.00 2020-10-02 15:31:17.000 276 33826.50 357.98 17143.88 88888.00 2020-10-02 15:31:18.000 276 33826.52 357.96 17143.87 88888.00 2020-10-02 15:31:19.000 276 33826.52 357.97 17143.86 88888.00 2020-10-02 15:31:20.000 276 33826.48 357.95 17143.88 37923.78 2020-10-02 15:31:21.000 276 33826.46 357.94 17143.88 88888.00 2020-10-02 15:31:22.000 276 33826.41 357.97 17143.86 88888.00 2020-10-02 15:31:23.000 276 33826.38 357.99 17143.85 88888.00 2020-10-02 15:31:24.000 276 33826.35 357.96 17143.88 88888.00 2020-10-02 15:31:25.000 276 33826.34 357.94 17143.89 37923.71 2020-10-02 15:31:26.000 276 33826.34 357.96 17143.85 88888.00 2020-10-02 15:31:27.000 276 33826.34 357.99 17143.85 88888.00 2020-10-02 15:31:28.000 276 33826.35 358.00 17143.83 88888.00 2020-10-02 15:31:29.000 276 33826.30 358.04 17143.85 88888.00 2020-10-02 15:31:30.000 276 33826.28 358.00 17143.84 37923.74 2020-10-02 15:31:31.000 276 33826.29 357.98 17143.85 88888.00 2020-10-02 15:31:32.000 276 33826.29 358.00 17143.89 88888.00 2020-10-02 15:31:33.000 276 33826.27 358.02 17143.92 88888.00 2020-10-02 15:31:34.000 276 33826.24 358.01 17143.94 88888.00 2020-10-02 15:31:35.000 276 33826.18 358.03 17143.93 37923.61 2020-10-02 15:31:36.000 276 33826.17 358.01 17143.93 88888.00 2020-10-02 15:31:37.000 276 33826.20 358.01 17143.90 88888.00 2020-10-02 15:31:38.000 276 33826.21 358.02 17143.92 88888.00 2020-10-02 15:31:39.000 276 33826.16 358.02 17143.88 88888.00 2020-10-02 15:31:40.000 276 33826.16 358.00 17143.87 37923.68 2020-10-02 15:31:41.000 276 33826.19 357.97 17143.87 88888.00 2020-10-02 15:31:42.000 276 33826.21 357.98 17143.88 88888.00 2020-10-02 15:31:43.000 276 33826.22 358.04 17143.88 88888.00 2020-10-02 15:31:44.000 276 33826.21 358.04 17143.90 88888.00 2020-10-02 15:31:45.000 276 33826.13 358.03 17143.92 37923.67 2020-10-02 15:31:46.000 276 33826.15 358.01 17143.90 88888.00 2020-10-02 15:31:47.000 276 33826.14 358.00 17143.89 88888.00 2020-10-02 15:31:48.000 276 33826.11 358.03 17143.88 88888.00 2020-10-02 15:31:49.000 276 33826.09 358.03 17143.89 88888.00 2020-10-02 15:31:50.000 276 33826.10 358.02 17143.86 37923.53 2020-10-02 15:31:51.000 276 33826.09 358.07 17143.86 88888.00 2020-10-02 15:31:52.000 276 33826.11 358.08 17143.89 88888.00 2020-10-02 15:31:53.000 276 33826.10 358.07 17143.86 88888.00 2020-10-02 15:31:54.000 276 33826.08 358.04 17143.87 88888.00 2020-10-02 15:31:55.000 276 33826.10 358.02 17143.85 37923.53 2020-10-02 15:31:56.000 276 33826.09 358.04 17143.89 88888.00 2020-10-02 15:31:57.000 276 33826.03 358.06 17143.87 88888.00 2020-10-02 15:31:58.000 276 33826.01 358.11 17143.86 88888.00 2020-10-02 15:31:59.000 276 33826.05 358.13 17143.87 88888.00 2020-10-02 15:32:00.000 276 33826.04 358.12 17143.86 37923.43 2020-10-02 15:32:01.000 276 33826.01 358.10 17143.87 88888.00 2020-10-02 15:32:02.000 276 33826.00 358.13 17143.89 88888.00 2020-10-02 15:32:03.000 276 33825.98 358.16 17143.90 88888.00 2020-10-02 15:32:04.000 276 33825.98 358.21 17143.90 88888.00 2020-10-02 15:32:05.000 276 33825.94 358.19 17143.89 37923.41 2020-10-02 15:32:06.000 276 33825.93 358.15 17143.87 88888.00 2020-10-02 15:32:07.000 276 33825.92 358.16 17143.87 88888.00 2020-10-02 15:32:08.000 276 33825.90 358.17 17143.91 88888.00 2020-10-02 15:32:09.000 276 33825.86 358.17 17143.90 88888.00 2020-10-02 15:32:10.000 276 33825.85 358.15 17143.94 37923.32 2020-10-02 15:32:11.000 276 33825.87 358.13 17143.96 88888.00 2020-10-02 15:32:12.000 276 33825.86 358.15 17143.95 88888.00 2020-10-02 15:32:13.000 276 33825.86 358.19 17143.94 88888.00 2020-10-02 15:32:14.000 276 33825.87 358.20 17143.96 88888.00 2020-10-02 15:32:15.000 276 33825.83 358.19 17143.95 37923.31 2020-10-02 15:32:16.000 276 33825.81 358.20 17143.90 88888.00 2020-10-02 15:32:17.000 276 33825.82 358.18 17143.91 88888.00 2020-10-02 15:32:18.000 276 33825.83 358.17 17143.93 88888.00 2020-10-02 15:32:19.000 276 33825.80 358.15 17143.94 88888.00 2020-10-02 15:32:20.000 276 33825.77 358.16 17143.94 37923.29 2020-10-02 15:32:21.000 276 33825.78 358.14 17143.93 88888.00 2020-10-02 15:32:22.000 276 33825.79 358.13 17143.90 88888.00 2020-10-02 15:32:23.000 276 33825.78 358.13 17143.88 88888.00 2020-10-02 15:32:24.000 276 33825.77 358.15 17143.90 88888.00 2020-10-02 15:32:25.000 276 33825.79 358.16 17143.89 37923.31 2020-10-02 15:32:26.000 276 33825.81 358.15 17143.87 88888.00 2020-10-02 15:32:27.000 276 33825.78 358.14 17143.87 88888.00 2020-10-02 15:32:28.000 276 33825.74 358.14 17143.89 88888.00 2020-10-02 15:32:29.000 276 33825.71 358.17 17143.92 88888.00 2020-10-02 15:32:30.000 276 33825.69 358.18 17143.91 37923.21 2020-10-02 15:32:31.000 276 33825.70 358.16 17143.92 88888.00 2020-10-02 15:32:32.000 276 33825.73 358.19 17143.92 88888.00 2020-10-02 15:32:33.000 276 33825.71 358.19 17143.92 88888.00 2020-10-02 15:32:34.000 276 33825.72 358.20 17143.94 88888.00 2020-10-02 15:32:35.000 276 33825.70 358.23 17143.92 37923.30 2020-10-02 15:32:36.000 276 33825.70 358.20 17143.89 88888.00 2020-10-02 15:32:37.000 276 33825.70 358.19 17143.91 88888.00 2020-10-02 15:32:38.000 276 33825.68 358.20 17143.95 88888.00 2020-10-02 15:32:39.000 276 33825.68 358.24 17143.95 88888.00 2020-10-02 15:32:40.000 276 33825.72 358.25 17143.96 37923.20 2020-10-02 15:32:41.000 276 33825.72 358.20 17143.95 88888.00 2020-10-02 15:32:42.000 276 33825.72 358.20 17143.96 88888.00 2020-10-02 15:32:43.000 276 33825.71 358.18 17143.98 88888.00 2020-10-02 15:32:44.000 276 33825.74 358.17 17143.99 88888.00 2020-10-02 15:32:45.000 276 33825.71 358.17 17143.98 37923.17 2020-10-02 15:32:46.000 276 33825.73 358.15 17143.96 88888.00 2020-10-02 15:32:47.000 276 33825.71 358.17 17143.95 88888.00 2020-10-02 15:32:48.000 276 33825.72 358.21 17143.96 88888.00 2020-10-02 15:32:49.000 276 33825.70 358.20 17143.93 88888.00 2020-10-02 15:32:50.000 276 33825.70 358.17 17143.89 37923.16 2020-10-02 15:32:51.000 276 33825.68 358.16 17143.91 88888.00 2020-10-02 15:32:52.000 276 33825.68 358.16 17143.94 88888.00 2020-10-02 15:32:53.000 276 33825.66 358.17 17143.98 88888.00 2020-10-02 15:32:54.000 276 33825.63 358.15 17143.99 88888.00 2020-10-02 15:32:55.000 276 33825.64 358.14 17143.99 37923.06 2020-10-02 15:32:56.000 276 33825.63 358.16 17143.94 88888.00 2020-10-02 15:32:57.000 276 33825.65 358.17 17143.92 88888.00 2020-10-02 15:32:58.000 276 33825.62 358.17 17143.94 88888.00 2020-10-02 15:32:59.000 276 33825.60 358.16 17143.94 88888.00 2020-10-02 15:33:00.000 276 33825.57 358.16 17143.96 37923.12 2020-10-02 15:33:01.000 276 33825.56 358.19 17143.99 88888.00 2020-10-02 15:33:02.000 276 33825.52 358.23 17143.95 88888.00 2020-10-02 15:33:03.000 276 33825.52 358.31 17143.97 88888.00 2020-10-02 15:33:04.000 276 33825.52 358.30 17143.96 88888.00 2020-10-02 15:33:05.000 276 33825.52 358.30 17143.93 37923.08 2020-10-02 15:33:06.000 276 33825.53 358.28 17143.96 88888.00 2020-10-02 15:33:07.000 276 33825.50 358.27 17143.95 88888.00 2020-10-02 15:33:08.000 276 33825.56 358.27 17143.96 88888.00 2020-10-02 15:33:09.000 276 33825.55 358.29 17143.93 88888.00 2020-10-02 15:33:10.000 276 33825.56 358.29 17143.93 37923.14 2020-10-02 15:33:11.000 276 33825.55 358.24 17143.88 88888.00 2020-10-02 15:33:12.000 276 33825.50 358.23 17143.88 88888.00 2020-10-02 15:33:13.000 276 33825.46 358.25 17143.87 88888.00 2020-10-02 15:33:14.000 276 33825.48 358.24 17143.89 88888.00 2020-10-02 15:33:15.000 276 33825.47 358.26 17143.89 37923.11 2020-10-02 15:33:16.000 276 33825.48 358.23 17143.89 88888.00 2020-10-02 15:33:17.000 276 33825.46 358.21 17143.86 88888.00 2020-10-02 15:33:18.000 276 33825.49 358.20 17143.84 88888.00 2020-10-02 15:33:19.000 276 33825.53 358.20 17143.91 88888.00 2020-10-02 15:33:20.000 276 33825.47 358.15 17143.90 37922.99 2020-10-02 15:33:21.000 276 33825.48 358.17 17143.89 88888.00 2020-10-02 15:33:22.000 276 33825.50 358.16 17143.88 88888.00 2020-10-02 15:33:23.000 276 33825.52 358.14 17143.89 88888.00 2020-10-02 15:33:24.000 276 33825.52 358.12 17143.89 88888.00 2020-10-02 15:33:25.000 276 33825.52 358.17 17143.87 37923.05 2020-10-02 15:33:26.000 276 33825.52 358.16 17143.90 88888.00 2020-10-02 15:33:27.000 276 33825.49 358.17 17143.90 88888.00 2020-10-02 15:33:28.000 276 33825.51 358.17 17143.92 88888.00 2020-10-02 15:33:29.000 276 33825.49 358.19 17143.93 88888.00 2020-10-02 15:33:30.000 276 33825.50 358.18 17143.90 37923.02 2020-10-02 15:33:31.000 276 33825.46 358.17 17143.90 88888.00 2020-10-02 15:33:32.000 276 33825.46 358.20 17143.92 88888.00 2020-10-02 15:33:33.000 276 33825.49 358.25 17143.93 88888.00 2020-10-02 15:33:34.000 276 33825.50 358.21 17143.93 88888.00 2020-10-02 15:33:35.000 276 33825.46 358.18 17143.92 37922.98 2020-10-02 15:33:36.000 276 33825.48 358.16 17143.90 88888.00 2020-10-02 15:33:37.000 276 33825.45 358.16 17143.89 88888.00 2020-10-02 15:33:38.000 276 33825.43 358.13 17143.89 88888.00 2020-10-02 15:33:39.000 276 33825.47 358.16 17143.93 88888.00 2020-10-02 15:33:40.000 276 33825.45 358.20 17143.95 37922.96 2020-10-02 15:33:41.000 276 33825.45 358.26 17143.96 88888.00 2020-10-02 15:33:42.000 276 33825.45 358.23 17143.97 88888.00 2020-10-02 15:33:43.000 276 33825.40 358.14 17143.99 88888.00 2020-10-02 15:33:44.000 276 33825.43 358.12 17143.96 88888.00 2020-10-02 15:33:45.000 276 33825.47 358.14 17143.96 37922.98 2020-10-02 15:33:46.000 276 33825.48 358.13 17143.97 88888.00 2020-10-02 15:33:47.000 276 33825.47 358.11 17143.94 88888.00 2020-10-02 15:33:48.000 276 33825.41 358.08 17143.96 88888.00 2020-10-02 15:33:49.000 276 33825.43 358.10 17144.01 88888.00 2020-10-02 15:33:50.000 276 33825.43 358.10 17144.00 37922.98 2020-10-02 15:33:51.000 276 33825.46 358.07 17143.97 88888.00 2020-10-02 15:33:52.000 276 33825.46 358.08 17143.97 88888.00 2020-10-02 15:33:53.000 276 33825.46 358.10 17143.97 88888.00 2020-10-02 15:33:54.000 276 33825.45 358.14 17143.96 88888.00 2020-10-02 15:33:55.000 276 33825.43 358.14 17143.97 37922.92 2020-10-02 15:33:56.000 276 33825.45 358.12 17143.91 88888.00 2020-10-02 15:33:57.000 276 33825.46 358.10 17143.92 88888.00 2020-10-02 15:33:58.000 276 33825.46 358.12 17143.88 88888.00 2020-10-02 15:33:59.000 276 33825.43 358.13 17143.92 88888.00 2020-10-02 15:34:00.000 276 33825.39 358.14 17143.94 37922.92 2020-10-02 15:34:01.000 276 33825.42 358.17 17143.94 88888.00 2020-10-02 15:34:02.000 276 33825.40 358.17 17143.93 88888.00 2020-10-02 15:34:03.000 276 33825.40 358.16 17143.93 88888.00 2020-10-02 15:34:04.000 276 33825.40 358.16 17143.98 88888.00 2020-10-02 15:34:05.000 276 33825.42 358.13 17143.99 37922.86 2020-10-02 15:34:06.000 276 33825.42 358.12 17144.01 88888.00 2020-10-02 15:34:07.000 276 33825.36 358.11 17144.00 88888.00 2020-10-02 15:34:08.000 276 33825.33 358.17 17144.01 88888.00 2020-10-02 15:34:09.000 276 33825.33 358.19 17144.02 88888.00 2020-10-02 15:34:10.000 276 33825.32 358.20 17143.98 37922.84 2020-10-02 15:34:11.000 276 33825.30 358.17 17143.99 88888.00 2020-10-02 15:34:12.000 276 33825.30 358.16 17143.96 88888.00 2020-10-02 15:34:13.000 276 33825.32 358.14 17143.97 88888.00 2020-10-02 15:34:14.000 276 33825.31 358.16 17143.94 88888.00 2020-10-02 15:34:15.000 276 33825.32 358.12 17143.95 37922.79 2020-10-02 15:34:16.000 276 33825.30 358.11 17143.99 88888.00 2020-10-02 15:34:17.000 276 33825.32 358.08 17143.99 88888.00 2020-10-02 15:34:18.000 276 33825.29 358.07 17143.94 88888.00 2020-10-02 15:34:19.000 276 33825.28 358.10 17143.92 88888.00 2020-10-02 15:34:20.000 276 33825.34 358.10 17143.91 37922.77 2020-10-02 15:34:21.000 276 33825.32 358.10 17143.92 88888.00 2020-10-02 15:34:22.000 276 33825.27 358.15 17143.97 88888.00 2020-10-02 15:34:23.000 276 33825.27 358.15 17144.01 88888.00 2020-10-02 15:34:24.000 276 33825.29 358.13 17143.97 88888.00 2020-10-02 15:34:25.000 276 33825.28 358.11 17143.93 37922.78 2020-10-02 15:34:26.000 276 33825.26 358.11 17143.92 88888.00 2020-10-02 15:34:27.000 276 33825.22 358.11 17143.93 88888.00 2020-10-02 15:34:28.000 276 33825.24 358.12 17143.97 88888.00 2020-10-02 15:34:29.000 276 33825.27 358.11 17143.99 88888.00 2020-10-02 15:34:30.000 276 33825.28 358.14 17143.97 37922.77 2020-10-02 15:34:31.000 276 33825.22 358.16 17143.93 88888.00 2020-10-02 15:34:32.000 276 33825.21 358.14 17143.90 88888.00 2020-10-02 15:34:33.000 276 33825.21 358.15 17143.91 88888.00 2020-10-02 15:34:34.000 276 33825.24 358.13 17143.97 88888.00 2020-10-02 15:34:35.000 276 33825.23 358.15 17143.96 37922.82 2020-10-02 15:34:36.000 276 33825.18 358.13 17143.92 88888.00 2020-10-02 15:34:37.000 276 33825.19 358.13 17143.96 88888.00 2020-10-02 15:34:38.000 276 33825.19 358.11 17143.96 88888.00 2020-10-02 15:34:39.000 276 33825.18 358.15 17143.92 88888.00 2020-10-02 15:34:40.000 276 33825.20 358.11 17143.92 37922.66 2020-10-02 15:34:41.000 276 33825.20 358.12 17143.92 88888.00 2020-10-02 15:34:42.000 276 33825.19 358.14 17143.93 88888.00 2020-10-02 15:34:43.000 276 33825.22 358.12 17143.89 88888.00 2020-10-02 15:34:44.000 276 33825.23 358.13 17143.91 88888.00 2020-10-02 15:34:45.000 276 33825.21 358.11 17143.96 37922.70 2020-10-02 15:34:46.000 276 33825.18 358.07 17143.94 88888.00 2020-10-02 15:34:47.000 276 33825.19 358.05 17143.92 88888.00 2020-10-02 15:34:48.000 276 33825.18 358.07 17143.94 88888.00 2020-10-02 15:34:49.000 276 33825.21 358.11 17143.92 88888.00 2020-10-02 15:34:50.000 276 33825.24 358.09 17143.90 37922.79 2020-10-02 15:34:51.000 276 33825.20 358.07 17143.90 88888.00 2020-10-02 15:34:52.000 276 33825.20 358.12 17143.90 88888.00 2020-10-02 15:34:53.000 276 33825.25 358.13 17143.88 88888.00 2020-10-02 15:34:54.000 276 33825.26 358.07 17143.88 88888.00 2020-10-02 15:34:55.000 276 33825.24 358.15 17143.87 37922.72 2020-10-02 15:34:56.000 276 33825.26 358.16 17143.92 88888.00 2020-10-02 15:34:57.000 276 33825.25 358.11 17143.91 88888.00 2020-10-02 15:34:58.000 276 33825.26 358.10 17143.90 88888.00 2020-10-02 15:34:59.000 276 33825.24 358.09 17143.86 88888.00 2020-10-02 15:35:00.000 276 33825.24 358.06 17143.85 37922.77 2020-10-02 15:35:01.000 276 33825.23 358.08 17143.85 88888.00 2020-10-02 15:35:02.000 276 33825.20 358.08 17143.83 88888.00 2020-10-02 15:35:03.000 276 33825.21 358.04 17143.85 88888.00 2020-10-02 15:35:04.000 276 33825.22 358.03 17143.88 88888.00 2020-10-02 15:35:05.000 276 33825.24 358.08 17143.88 37922.68 2020-10-02 15:35:06.000 276 33825.19 358.05 17143.86 88888.00 2020-10-02 15:35:07.000 276 33825.13 358.04 17143.87 88888.00 2020-10-02 15:35:08.000 276 33825.18 358.05 17143.89 88888.00 2020-10-02 15:35:09.000 276 33825.15 358.10 17143.90 88888.00 2020-10-02 15:35:10.000 276 33825.17 358.12 17143.90 37922.69 2020-10-02 15:35:11.000 276 33825.17 358.07 17143.87 88888.00 2020-10-02 15:35:12.000 276 33825.18 358.03 17143.86 88888.00 2020-10-02 15:35:13.000 276 33825.22 357.98 17143.91 88888.00 2020-10-02 15:35:14.000 276 33825.18 357.99 17143.90 88888.00 2020-10-02 15:35:15.000 276 33825.14 357.98 17143.87 37922.73 2020-10-02 15:35:16.000 276 33825.15 357.99 17143.87 88888.00 2020-10-02 15:35:17.000 276 33825.20 358.02 17143.88 88888.00 2020-10-02 15:35:18.000 276 33825.18 358.01 17143.87 88888.00 2020-10-02 15:35:19.000 276 33825.15 357.98 17143.86 88888.00 2020-10-02 15:35:20.000 276 33825.14 357.97 17143.86 37922.67 2020-10-02 15:35:21.000 276 33825.10 357.95 17143.82 88888.00 2020-10-02 15:35:22.000 276 33825.14 357.92 17143.85 88888.00 2020-10-02 15:35:23.000 276 33825.14 357.93 17143.86 88888.00 2020-10-02 15:35:24.000 276 33825.16 357.97 17143.85 88888.00 2020-10-02 15:35:25.000 276 33825.19 357.96 17143.82 37922.70 2020-10-02 15:35:26.000 276 33825.18 357.99 17143.80 88888.00 2020-10-02 15:35:27.000 276 33825.17 357.95 17143.88 88888.00 2020-10-02 15:35:28.000 276 33825.18 357.98 17143.88 88888.00 2020-10-02 15:35:29.000 276 33825.18 357.98 17143.90 88888.00 2020-10-02 15:35:30.000 276 33825.16 357.97 17143.89 37922.65 2020-10-02 15:35:31.000 276 33825.15 357.99 17143.88 88888.00 2020-10-02 15:35:32.000 276 33825.15 358.00 17143.85 88888.00 2020-10-02 15:35:33.000 276 33825.12 357.98 17143.86 88888.00 2020-10-02 15:35:34.000 276 33825.10 357.98 17143.84 88888.00 2020-10-02 15:35:35.000 276 33825.13 358.00 17143.90 37922.63 2020-10-02 15:35:36.000 276 33825.08 358.05 17143.96 88888.00 2020-10-02 15:35:37.000 276 33825.05 358.05 17143.92 88888.00 2020-10-02 15:35:38.000 276 33825.06 358.04 17143.95 88888.00 2020-10-02 15:35:39.000 276 33825.07 358.01 17143.93 88888.00 2020-10-02 15:35:40.000 276 33825.07 358.03 17143.94 37922.59 2020-10-02 15:35:41.000 276 33825.08 358.06 17143.94 88888.00 2020-10-02 15:35:42.000 276 33825.08 358.05 17143.90 88888.00 2020-10-02 15:35:43.000 276 33825.08 358.06 17143.89 88888.00 2020-10-02 15:35:44.000 276 33825.07 358.04 17143.91 88888.00 2020-10-02 15:35:45.000 276 33825.06 358.02 17143.93 37922.58 2020-10-02 15:35:46.000 276 33825.09 358.01 17143.88 88888.00 2020-10-02 15:35:47.000 276 33825.11 357.99 17143.83 88888.00 2020-10-02 15:35:48.000 276 33825.11 357.99 17143.89 88888.00 2020-10-02 15:35:49.000 276 33825.09 358.01 17143.89 88888.00 2020-10-02 15:35:50.000 276 33825.11 357.97 17143.89 37922.53 2020-10-02 15:35:51.000 276 33825.11 357.96 17143.88 88888.00 2020-10-02 15:35:52.000 276 33825.11 357.97 17143.83 88888.00 2020-10-02 15:35:53.000 276 33825.10 357.97 17143.84 88888.00 2020-10-02 15:35:54.000 276 33825.13 357.96 17143.86 88888.00 2020-10-02 15:35:55.000 276 33825.11 357.93 17143.87 37922.57 2020-10-02 15:35:56.000 276 33825.07 357.93 17143.86 88888.00 2020-10-02 15:35:57.000 276 33825.04 357.98 17143.90 88888.00 2020-10-02 15:35:58.000 276 33825.09 358.00 17143.87 88888.00 2020-10-02 15:35:59.000 276 33825.09 357.95 17143.83 88888.00 2020-10-02 15:36:00.000 276 33825.05 357.98 17143.82 37922.59 2020-10-02 15:36:01.000 276 33825.02 358.00 17143.86 88888.00 2020-10-02 15:36:02.000 276 33825.03 357.97 17143.85 88888.00 2020-10-02 15:36:03.000 276 33825.04 357.96 17143.85 88888.00 2020-10-02 15:36:04.000 276 33825.08 357.94 17143.82 88888.00 2020-10-02 15:36:05.000 276 33825.04 357.95 17143.83 37922.59 2020-10-02 15:36:06.000 276 33825.03 357.95 17143.80 88888.00 2020-10-02 15:36:07.000 276 33825.05 357.94 17143.78 88888.00 2020-10-02 15:36:08.000 276 33825.11 357.91 17143.84 88888.00 2020-10-02 15:36:09.000 276 33825.09 357.91 17143.81 88888.00 2020-10-02 15:36:10.000 276 33825.05 357.92 17143.83 37922.62 2020-10-02 15:36:11.000 276 33825.03 357.89 17143.85 88888.00 2020-10-02 15:36:12.000 276 33825.01 357.92 17143.86 88888.00 2020-10-02 15:36:13.000 276 33825.01 357.94 17143.86 88888.00 2020-10-02 15:36:14.000 276 33825.02 357.91 17143.85 88888.00 2020-10-02 15:36:15.000 276 33825.01 357.87 17143.88 37922.58 2020-10-02 15:36:16.000 276 33825.00 357.83 17143.90 88888.00 2020-10-02 15:36:17.000 276 33824.99 357.82 17143.89 88888.00 2020-10-02 15:36:18.000 276 33825.02 357.80 17143.90 88888.00 2020-10-02 15:36:19.000 276 33824.97 357.81 17143.89 88888.00 2020-10-02 15:36:20.000 276 33824.97 357.81 17143.91 37922.58 2020-10-02 15:36:21.000 276 33824.99 357.82 17143.88 88888.00 2020-10-02 15:36:22.000 276 33824.97 357.82 17143.83 88888.00 2020-10-02 15:36:23.000 276 33824.97 357.80 17143.89 88888.00 2020-10-02 15:36:24.000 276 33824.95 357.76 17143.92 88888.00 2020-10-02 15:36:25.000 276 33824.96 357.72 17143.95 37922.56 2020-10-02 15:36:26.000 276 33824.98 357.74 17143.93 88888.00 2020-10-02 15:36:27.000 276 33824.95 357.73 17143.93 88888.00 2020-10-02 15:36:28.000 276 33824.92 357.78 17143.90 88888.00 2020-10-02 15:36:29.000 276 33824.92 357.76 17143.84 88888.00 2020-10-02 15:36:30.000 276 33824.94 357.77 17143.90 37922.43 2020-10-02 15:36:31.000 276 33824.91 357.75 17143.92 88888.00 2020-10-02 15:36:32.000 276 33824.92 357.80 17143.91 88888.00 2020-10-02 15:36:33.000 276 33824.91 357.77 17143.89 88888.00 2020-10-02 15:36:34.000 276 33824.92 357.76 17143.93 88888.00 2020-10-02 15:36:35.000 276 33824.94 357.75 17143.92 37922.49 2020-10-02 15:36:36.000 276 33824.93 357.76 17143.95 88888.00 2020-10-02 15:36:37.000 276 33824.88 357.76 17143.93 88888.00 2020-10-02 15:36:38.000 276 33824.83 357.75 17143.95 88888.00 2020-10-02 15:36:39.000 276 33824.81 357.71 17143.94 88888.00 2020-10-02 15:36:40.000 276 33824.83 357.71 17143.95 37922.42 2020-10-02 15:36:41.000 276 33824.80 357.70 17143.96 88888.00 2020-10-02 15:36:42.000 276 33824.81 357.69 17143.96 88888.00 2020-10-02 15:36:43.000 276 33824.81 357.70 17143.97 88888.00 2020-10-02 15:36:44.000 276 33824.77 357.70 17143.96 88888.00 2020-10-02 15:36:45.000 276 33824.77 357.67 17143.92 37922.35 2020-10-02 15:36:46.000 276 33824.75 357.65 17143.91 88888.00 2020-10-02 15:36:47.000 276 33824.74 357.66 17143.94 88888.00 2020-10-02 15:36:48.000 276 33824.71 357.62 17143.92 88888.00 2020-10-02 15:36:49.000 276 33824.69 357.58 17143.90 88888.00 2020-10-02 15:36:50.000 276 33824.72 357.57 17143.90 37922.39 2020-10-02 15:36:51.000 276 33824.68 357.57 17143.93 88888.00 2020-10-02 15:36:52.000 276 33824.68 357.59 17143.96 88888.00 2020-10-02 15:36:53.000 276 33824.67 357.59 17143.96 88888.00 2020-10-02 15:36:54.000 276 33824.65 357.59 17143.95 88888.00 2020-10-02 15:36:55.000 276 33824.63 357.62 17143.93 37922.24 2020-10-02 15:36:56.000 276 33824.62 357.67 17143.94 88888.00 2020-10-02 15:36:57.000 276 33824.61 357.69 17143.91 88888.00 2020-10-02 15:36:58.000 276 33824.60 357.66 17143.92 88888.00 2020-10-02 15:36:59.000 276 33824.58 357.67 17143.94 88888.00 2020-10-02 15:37:00.000 276 33824.57 357.67 17143.95 37922.29 2020-10-02 15:37:01.000 276 33824.58 357.66 17143.92 88888.00 2020-10-02 15:37:02.000 276 33824.59 357.67 17143.94 88888.00 2020-10-02 15:37:03.000 276 33824.52 357.66 17143.96 88888.00 2020-10-02 15:37:04.000 276 33824.48 357.66 17143.95 88888.00 2020-10-02 15:37:05.000 276 33824.48 357.67 17143.93 37922.16 2020-10-02 15:37:06.000 276 33824.51 357.69 17143.91 88888.00 2020-10-02 15:37:07.000 276 33824.51 357.67 17143.92 88888.00 2020-10-02 15:37:08.000 276 33824.53 357.69 17143.94 88888.00 2020-10-02 15:37:09.000 276 33824.51 357.67 17143.96 88888.00 2020-10-02 15:37:10.000 276 33824.54 357.67 17143.94 37922.11 2020-10-02 15:37:11.000 276 33824.55 357.66 17143.95 88888.00 2020-10-02 15:37:12.000 276 33824.55 357.61 17143.96 88888.00 2020-10-02 15:37:13.000 276 33824.54 357.57 17143.97 88888.00 2020-10-02 15:37:14.000 276 33824.52 357.57 17143.96 88888.00 2020-10-02 15:37:15.000 276 33824.49 357.55 17143.96 37922.05 2020-10-02 15:37:16.000 276 33824.49 357.55 17143.99 88888.00 2020-10-02 15:37:17.000 276 33824.45 357.55 17143.96 88888.00 2020-10-02 15:37:18.000 276 33824.46 357.58 17143.99 88888.00 2020-10-02 15:37:19.000 276 33824.44 357.58 17143.99 88888.00 2020-10-02 15:37:20.000 276 33824.44 357.51 17144.00 37922.01 2020-10-02 15:37:21.000 276 33824.39 357.52 17143.98 88888.00 2020-10-02 15:37:22.000 276 33824.41 357.56 17143.97 88888.00 2020-10-02 15:37:23.000 276 33824.39 357.54 17144.03 88888.00 2020-10-02 15:37:24.000 276 33824.38 357.50 17144.03 88888.00 2020-10-02 15:37:25.000 276 33824.41 357.49 17144.02 37922.03 2020-10-02 15:37:26.000 276 33824.39 357.50 17143.98 88888.00 2020-10-02 15:37:27.000 276 33824.35 357.48 17143.93 88888.00 2020-10-02 15:37:28.000 276 33824.36 357.45 17143.93 88888.00 2020-10-02 15:37:29.000 276 33824.36 357.48 17143.96 88888.00 2020-10-02 15:37:30.000 276 33824.35 357.48 17143.98 37921.97 2020-10-02 15:37:31.000 276 33824.34 357.47 17144.02 88888.00 2020-10-02 15:37:32.000 276 33824.31 357.45 17144.00 88888.00 2020-10-02 15:37:33.000 276 33824.33 357.46 17143.97 88888.00 2020-10-02 15:37:34.000 276 33824.33 357.44 17143.97 88888.00 2020-10-02 15:37:35.000 276 33824.36 357.44 17144.00 37921.96 2020-10-02 15:37:36.000 276 33824.33 357.42 17143.97 88888.00 2020-10-02 15:37:37.000 276 33824.33 357.43 17143.92 88888.00 2020-10-02 15:37:38.000 276 33824.32 357.42 17143.91 88888.00 2020-10-02 15:37:39.000 276 33824.30 357.40 17143.90 88888.00 2020-10-02 15:37:40.000 276 33824.32 357.43 17143.96 37921.83 2020-10-02 15:37:41.000 276 33824.29 357.45 17144.00 88888.00 2020-10-02 15:37:42.000 276 33824.28 357.39 17143.99 88888.00 2020-10-02 15:37:43.000 276 33824.28 357.36 17143.99 88888.00 2020-10-02 15:37:44.000 276 33824.28 357.36 17144.04 88888.00 2020-10-02 15:37:45.000 276 33824.27 357.39 17144.05 37921.85 2020-10-02 15:37:46.000 276 33824.27 357.38 17144.04 88888.00 2020-10-02 15:37:47.000 276 33824.24 357.34 17144.02 88888.00 2020-10-02 15:37:48.000 276 33824.22 357.34 17144.01 88888.00 2020-10-02 15:37:49.000 276 33824.17 357.35 17143.99 88888.00 2020-10-02 15:37:50.000 276 33824.15 357.35 17144.03 37921.84 2020-10-02 15:37:51.000 276 33824.12 357.30 17144.05 88888.00 2020-10-02 15:37:52.000 276 33824.13 357.28 17144.05 88888.00 2020-10-02 15:37:53.000 276 33824.15 357.28 17144.04 88888.00 2020-10-02 15:37:54.000 276 33824.11 357.27 17144.03 88888.00 2020-10-02 15:37:55.000 276 33824.11 357.27 17143.98 37921.81 2020-10-02 15:37:56.000 276 33824.13 357.26 17143.98 88888.00 2020-10-02 15:37:57.000 276 33824.17 357.26 17143.97 88888.00 2020-10-02 15:37:58.000 276 33824.16 357.31 17143.99 88888.00 2020-10-02 15:37:59.000 276 33824.14 357.26 17144.03 88888.00 2020-10-02 15:38:00.000 276 33824.15 357.24 17144.04 37921.85 2020-10-02 15:38:01.000 276 33824.16 357.25 17144.05 88888.00 2020-10-02 15:38:02.000 276 33824.19 357.24 17144.04 88888.00 2020-10-02 15:38:03.000 276 33824.19 357.22 17144.05 88888.00 2020-10-02 15:38:04.000 276 33824.15 357.22 17144.02 88888.00 2020-10-02 15:38:05.000 276 33824.11 357.23 17144.03 37921.78 2020-10-02 15:38:06.000 276 33824.12 357.24 17144.03 88888.00 2020-10-02 15:38:07.000 276 33824.15 357.21 17144.04 88888.00 2020-10-02 15:38:08.000 276 33824.13 357.17 17144.00 88888.00 2020-10-02 15:38:09.000 276 33824.13 357.15 17143.97 88888.00 2020-10-02 15:38:10.000 276 33824.08 357.15 17144.02 37921.75 2020-10-02 15:38:11.000 276 33824.06 357.18 17143.98 88888.00 2020-10-02 15:38:12.000 276 33824.09 357.15 17143.98 88888.00 2020-10-02 15:38:13.000 276 33824.08 357.12 17143.97 88888.00 2020-10-02 15:38:14.000 276 33824.12 357.13 17143.99 88888.00 2020-10-02 15:38:15.000 276 33824.14 357.13 17143.96 37921.75 2020-10-02 15:38:16.000 276 33824.12 357.11 17143.97 88888.00 2020-10-02 15:38:17.000 276 33824.10 357.14 17144.00 88888.00 2020-10-02 15:38:18.000 276 33824.07 357.18 17143.98 88888.00 2020-10-02 15:38:19.000 276 33824.03 357.17 17144.00 88888.00 2020-10-02 15:38:20.000 276 33824.05 357.12 17144.06 37921.75 2020-10-02 15:38:21.000 276 33824.01 357.10 17144.02 88888.00 2020-10-02 15:38:22.000 276 33824.03 357.05 17143.98 88888.00 2020-10-02 15:38:23.000 276 33824.03 357.03 17143.93 88888.00 2020-10-02 15:38:24.000 276 33824.06 357.00 17143.95 88888.00 2020-10-02 15:38:25.000 276 33824.05 357.04 17143.97 37921.69 2020-10-02 15:38:26.000 276 33824.00 357.08 17143.94 88888.00 2020-10-02 15:38:27.000 276 33824.00 357.06 17143.97 88888.00 2020-10-02 15:38:28.000 276 33823.99 357.04 17143.98 88888.00 2020-10-02 15:38:29.000 276 33823.98 357.05 17143.99 88888.00 2020-10-02 15:38:30.000 276 33823.96 357.10 17143.97 37921.65 2020-10-02 15:38:31.000 276 33823.99 357.10 17143.99 88888.00 2020-10-02 15:38:32.000 276 33823.96 357.10 17143.99 88888.00 2020-10-02 15:38:33.000 276 33823.92 357.09 17144.00 88888.00 2020-10-02 15:38:34.000 276 33823.92 357.12 17144.02 88888.00 2020-10-02 15:38:35.000 276 33823.91 357.10 17144.01 37921.60 2020-10-02 15:38:36.000 276 33823.92 357.07 17143.99 88888.00 2020-10-02 15:38:37.000 276 33823.92 357.07 17143.98 88888.00 2020-10-02 15:38:38.000 276 33823.89 357.02 17143.99 88888.00 2020-10-02 15:38:39.000 276 33823.89 357.01 17143.98 88888.00 2020-10-02 15:38:40.000 276 33823.85 357.02 17143.95 37921.50 2020-10-02 15:38:41.000 276 33823.86 357.00 17143.95 88888.00 2020-10-02 15:38:42.000 276 33823.88 357.05 17143.94 88888.00 2020-10-02 15:38:43.000 276 33823.84 357.06 17143.94 88888.00 2020-10-02 15:38:44.000 276 33823.85 357.00 17143.94 88888.00 2020-10-02 15:38:45.000 276 33823.87 356.99 17143.98 37921.54 2020-10-02 15:38:46.000 276 33823.86 357.01 17144.00 88888.00 2020-10-02 15:38:47.000 276 33823.84 357.03 17143.94 88888.00 2020-10-02 15:38:48.000 276 33823.84 357.07 17143.94 88888.00 2020-10-02 15:38:49.000 276 33823.78 357.08 17143.97 88888.00 2020-10-02 15:38:50.000 276 33823.74 357.05 17143.98 37921.51 2020-10-02 15:38:51.000 276 33823.74 357.04 17143.99 88888.00 2020-10-02 15:38:52.000 276 33823.74 357.02 17143.98 88888.00 2020-10-02 15:38:53.000 276 33823.72 357.00 17143.93 88888.00 2020-10-02 15:38:54.000 276 33823.72 356.98 17143.96 88888.00 2020-10-02 15:38:55.000 276 33823.74 356.95 17143.98 37921.47 2020-10-02 15:38:56.000 276 33823.76 356.95 17143.93 88888.00 2020-10-02 15:38:57.000 276 33823.75 356.95 17143.91 88888.00 2020-10-02 15:38:58.000 276 33823.75 356.94 17143.88 88888.00 2020-10-02 15:38:59.000 276 33823.76 356.93 17143.94 88888.00 2020-10-02 15:39:00.000 276 33823.75 356.95 17143.99 37921.44 2020-10-02 15:39:01.000 276 33823.74 357.00 17143.99 88888.00 2020-10-02 15:39:02.000 276 33823.68 357.02 17144.01 88888.00 2020-10-02 15:39:03.000 276 33823.69 356.99 17144.00 88888.00 2020-10-02 15:39:04.000 276 33823.71 356.99 17143.99 88888.00 2020-10-02 15:39:05.000 276 33823.75 356.99 17143.96 37921.41 2020-10-02 15:39:06.000 276 33823.76 356.97 17143.95 88888.00 2020-10-02 15:39:07.000 276 33823.73 356.97 17143.99 88888.00 2020-10-02 15:39:08.000 276 33823.71 356.97 17143.95 88888.00 2020-10-02 15:39:09.000 276 33823.69 356.95 17143.93 88888.00 2020-10-02 15:39:10.000 276 33823.68 356.95 17143.95 37921.42 2020-10-02 15:39:11.000 276 33823.67 357.00 17143.97 88888.00 2020-10-02 15:39:12.000 276 33823.67 356.98 17143.97 88888.00 2020-10-02 15:39:13.000 276 33823.67 356.95 17143.95 88888.00 2020-10-02 15:39:14.000 276 33823.64 356.94 17143.96 88888.00 2020-10-02 15:39:15.000 276 33823.64 356.93 17143.95 37921.40 2020-10-02 15:39:16.000 276 33823.60 356.91 17143.95 88888.00 2020-10-02 15:39:17.000 276 33823.60 356.89 17143.94 88888.00 2020-10-02 15:39:18.000 276 33823.64 356.92 17143.96 88888.00 2020-10-02 15:39:19.000 276 33823.62 356.91 17143.98 88888.00 2020-10-02 15:39:20.000 276 33823.57 356.94 17143.99 37921.39 2020-10-02 15:39:21.000 276 33823.55 356.94 17143.99 88888.00 2020-10-02 15:39:22.000 276 33823.56 356.93 17143.98 88888.00 2020-10-02 15:39:23.000 276 33823.59 356.93 17143.95 88888.00 2020-10-02 15:39:24.000 276 33823.56 356.93 17143.95 88888.00 2020-10-02 15:39:25.000 276 33823.57 356.96 17143.94 37921.22 2020-10-02 15:39:26.000 276 33823.54 356.97 17143.95 88888.00 2020-10-02 15:39:27.000 276 33823.54 356.96 17143.90 88888.00 2020-10-02 15:39:28.000 276 33823.55 356.93 17143.93 88888.00 2020-10-02 15:39:29.000 276 33823.47 356.91 17143.96 88888.00 2020-10-02 15:39:30.000 276 33823.50 356.89 17143.96 37921.21 2020-10-02 15:39:31.000 276 33823.48 356.88 17143.99 88888.00 2020-10-02 15:39:32.000 276 33823.49 356.92 17144.04 88888.00 2020-10-02 15:39:33.000 276 33823.49 356.92 17144.03 88888.00 2020-10-02 15:39:34.000 276 33823.46 356.93 17143.99 88888.00 2020-10-02 15:39:35.000 276 33823.47 356.86 17144.02 37921.25 2020-10-02 15:39:36.000 276 33823.50 356.87 17144.02 88888.00 2020-10-02 15:39:37.000 276 33823.49 356.86 17144.02 88888.00 2020-10-02 15:39:38.000 276 33823.46 356.85 17143.99 88888.00 2020-10-02 15:39:39.000 276 33823.43 356.85 17144.00 88888.00 2020-10-02 15:39:40.000 276 33823.43 356.86 17143.99 37921.12 2020-10-02 15:39:41.000 276 33823.42 356.89 17144.01 88888.00 2020-10-02 15:39:42.000 276 33823.40 356.92 17143.99 88888.00 2020-10-02 15:39:43.000 276 33823.41 356.88 17144.01 88888.00 2020-10-02 15:39:44.000 276 33823.40 356.86 17144.01 88888.00 2020-10-02 15:39:45.000 276 33823.38 356.84 17143.97 37921.19 2020-10-02 15:39:46.000 276 33823.38 356.87 17144.01 88888.00 2020-10-02 15:39:47.000 276 33823.35 356.86 17143.97 88888.00 2020-10-02 15:39:48.000 276 33823.30 356.86 17143.95 88888.00 2020-10-02 15:39:49.000 276 33823.27 356.86 17143.98 88888.00 2020-10-02 15:39:50.000 276 33823.23 356.86 17144.02 37921.07 2020-10-02 15:39:51.000 276 33823.20 356.85 17143.97 88888.00 2020-10-02 15:39:52.000 276 33823.19 356.84 17143.96 88888.00 2020-10-02 15:39:53.000 276 33823.23 356.84 17143.98 88888.00 2020-10-02 15:39:54.000 276 33823.24 356.83 17144.03 88888.00 2020-10-02 15:39:55.000 276 33823.22 356.84 17144.02 37921.04 2020-10-02 15:39:56.000 276 33823.21 356.84 17143.97 88888.00 2020-10-02 15:39:57.000 276 33823.16 356.85 17144.04 88888.00 2020-10-02 15:39:58.000 276 33823.15 356.81 17144.07 88888.00 2020-10-02 15:39:59.000 276 33823.15 356.76 17144.07 88888.00 2020-10-02 15:40:00.000 276 33823.17 356.72 17144.05 37921.06 2020-10-02 15:40:01.000 276 33823.16 356.73 17144.03 88888.00 2020-10-02 15:40:02.000 276 33823.16 356.70 17144.05 88888.00 2020-10-02 15:40:03.000 276 33823.19 356.71 17144.05 88888.00 2020-10-02 15:40:04.000 276 33823.24 356.74 17144.06 88888.00 2020-10-02 15:40:05.000 276 33823.23 356.77 17144.08 37920.98 2020-10-02 15:40:06.000 276 33823.25 356.80 17144.11 88888.00 2020-10-02 15:40:07.000 276 33823.23 356.77 17144.08 88888.00 2020-10-02 15:40:08.000 276 33823.22 356.77 17144.13 88888.00 2020-10-02 15:40:09.000 276 33823.20 356.76 17144.09 88888.00 2020-10-02 15:40:10.000 276 33823.22 356.74 17144.06 37920.94 2020-10-02 15:40:11.000 276 33823.17 356.76 17144.07 88888.00 2020-10-02 15:40:12.000 276 33823.18 356.73 17144.04 88888.00 2020-10-02 15:40:13.000 276 33823.21 356.68 17144.02 88888.00 2020-10-02 15:40:14.000 276 33823.16 356.70 17143.96 88888.00 2020-10-02 15:40:15.000 276 33823.17 356.72 17143.94 37921.06 2020-10-02 15:40:16.000 276 33823.20 356.69 17144.00 88888.00 2020-10-02 15:40:17.000 276 33823.19 356.70 17144.00 88888.00 2020-10-02 15:40:18.000 276 33823.22 356.71 17144.04 88888.00 2020-10-02 15:40:19.000 276 33823.22 356.72 17144.02 88888.00 2020-10-02 15:40:20.000 276 33823.15 356.74 17143.97 37920.99 2020-10-02 15:40:21.000 276 33823.11 356.72 17143.98 88888.00 2020-10-02 15:40:22.000 276 33823.07 356.75 17144.01 88888.00 2020-10-02 15:40:23.000 276 33823.09 356.74 17143.95 88888.00 2020-10-02 15:40:24.000 276 33823.08 356.72 17143.92 88888.00 2020-10-02 15:40:25.000 276 33823.10 356.73 17143.92 37920.98 2020-10-02 15:40:26.000 276 33823.11 356.72 17143.94 88888.00 2020-10-02 15:40:27.000 276 33823.07 356.72 17143.99 88888.00 2020-10-02 15:40:28.000 276 33823.04 356.73 17144.01 88888.00 2020-10-02 15:40:29.000 276 33823.08 356.72 17144.02 88888.00 2020-10-02 15:40:30.000 276 33823.06 356.71 17144.02 37920.84 2020-10-02 15:40:31.000 276 33823.08 356.75 17144.02 88888.00 2020-10-02 15:40:32.000 276 33823.03 356.77 17143.98 88888.00 2020-10-02 15:40:33.000 276 33823.01 356.77 17143.96 88888.00 2020-10-02 15:40:34.000 276 33822.99 356.76 17144.01 88888.00 2020-10-02 15:40:35.000 276 33822.95 356.73 17144.01 37920.83 2020-10-02 15:40:36.000 276 33822.96 356.76 17144.00 88888.00 2020-10-02 15:40:37.000 276 33822.98 356.76 17144.03 88888.00 2020-10-02 15:40:38.000 276 33822.97 356.76 17144.06 88888.00 2020-10-02 15:40:39.000 276 33822.91 356.75 17144.03 88888.00 2020-10-02 15:40:40.000 276 33822.89 356.70 17144.00 37920.73 2020-10-02 15:40:41.000 276 33822.88 356.68 17143.99 88888.00 2020-10-02 15:40:42.000 276 33822.89 356.70 17143.98 88888.00 2020-10-02 15:40:43.000 276 33822.91 356.69 17143.95 88888.00 2020-10-02 15:40:44.000 276 33822.88 356.71 17143.95 88888.00 2020-10-02 15:40:45.000 276 33822.86 356.68 17143.98 37920.62 2020-10-02 15:40:46.000 276 33822.89 356.70 17143.97 88888.00 2020-10-02 15:40:47.000 276 33822.89 356.66 17144.02 88888.00 2020-10-02 15:40:48.000 276 33822.90 356.67 17143.98 88888.00 2020-10-02 15:40:49.000 276 33822.88 356.62 17143.97 88888.00 2020-10-02 15:40:50.000 276 33822.92 356.66 17144.00 37920.64 2020-10-02 15:40:51.000 276 33822.91 356.67 17143.98 88888.00 2020-10-02 15:40:52.000 276 33822.91 356.69 17143.97 88888.00 2020-10-02 15:40:53.000 276 33822.88 356.69 17144.02 88888.00 2020-10-02 15:40:54.000 276 33822.88 356.68 17144.03 88888.00 2020-10-02 15:40:55.000 276 33822.86 356.66 17144.05 37920.64 2020-10-02 15:40:56.000 276 33822.85 356.64 17144.02 88888.00 2020-10-02 15:40:57.000 276 33822.85 356.65 17144.02 88888.00 2020-10-02 15:40:58.000 276 33822.85 356.65 17144.09 88888.00 2020-10-02 15:40:59.000 276 33822.81 356.64 17144.05 88888.00 2020-10-02 15:41:00.000 276 33822.84 356.69 17144.01 37920.61 2020-10-02 15:41:01.000 276 33822.82 356.71 17144.00 88888.00 2020-10-02 15:41:02.000 276 33822.82 356.67 17143.99 88888.00 2020-10-02 15:41:03.000 276 33822.80 356.65 17144.03 88888.00 2020-10-02 15:41:04.000 276 33822.78 356.67 17144.07 88888.00 2020-10-02 15:41:05.000 276 33822.79 356.67 17144.07 37920.65 2020-10-02 15:41:06.000 276 33822.80 356.67 17144.04 88888.00 2020-10-02 15:41:07.000 276 33822.78 356.68 17144.05 88888.00 2020-10-02 15:41:08.000 276 33822.73 356.70 17144.04 88888.00 2020-10-02 15:41:09.000 276 33822.73 356.67 17144.07 88888.00 2020-10-02 15:41:10.000 276 33822.76 356.67 17144.02 37920.54 2020-10-02 15:41:11.000 276 33822.74 356.64 17144.01 88888.00 2020-10-02 15:41:12.000 276 33822.75 356.64 17144.00 88888.00 2020-10-02 15:41:13.000 276 33822.76 356.62 17144.00 88888.00 2020-10-02 15:41:14.000 276 33822.74 356.67 17144.01 88888.00 2020-10-02 15:41:15.000 276 33822.69 356.67 17144.01 37920.64 2020-10-02 15:41:16.000 276 33822.70 356.66 17144.02 88888.00 2020-10-02 15:41:17.000 276 33822.70 356.67 17144.02 88888.00 2020-10-02 15:41:18.000 276 33822.68 356.61 17144.02 88888.00 2020-10-02 15:41:19.000 276 33822.66 356.59 17144.04 88888.00 2020-10-02 15:41:20.000 276 33822.67 356.61 17144.03 37920.66 2020-10-02 15:41:21.000 276 33822.66 356.60 17144.00 88888.00 2020-10-02 15:41:22.000 276 33822.70 356.66 17143.98 88888.00 2020-10-02 15:41:23.000 276 33822.68 356.65 17143.98 88888.00 2020-10-02 15:41:24.000 276 33822.65 356.63 17143.98 88888.00 2020-10-02 15:41:25.000 276 33822.64 356.61 17143.94 37920.58 2020-10-02 15:41:26.000 276 33822.70 356.64 17143.94 88888.00 2020-10-02 15:41:27.000 276 33822.68 356.62 17143.98 88888.00 2020-10-02 15:41:28.000 276 33822.64 356.58 17144.01 88888.00 2020-10-02 15:41:29.000 276 33822.69 356.58 17144.01 88888.00 2020-10-02 15:41:30.000 276 33822.68 356.56 17143.98 37920.52 2020-10-02 15:41:31.000 276 33822.66 356.59 17144.00 88888.00 2020-10-02 15:41:32.000 276 33822.61 356.60 17144.01 88888.00 2020-10-02 15:41:33.000 276 33822.59 356.61 17144.01 88888.00 2020-10-02 15:41:34.000 276 33822.64 356.65 17144.00 88888.00 2020-10-02 15:41:35.000 276 33822.59 356.63 17143.97 37920.53 2020-10-02 15:41:36.000 276 33822.56 356.60 17143.98 88888.00 2020-10-02 15:41:37.000 276 33822.52 356.61 17143.99 88888.00 2020-10-02 15:41:38.000 276 33822.50 356.59 17144.01 88888.00 2020-10-02 15:41:39.000 276 33822.49 356.55 17143.98 88888.00 2020-10-02 15:41:40.000 276 33822.47 356.54 17143.99 37920.50 2020-10-02 15:41:41.000 276 33822.46 356.53 17143.98 88888.00 2020-10-02 15:41:42.000 276 33822.47 356.57 17143.97 88888.00 2020-10-02 15:41:43.000 276 33822.51 356.61 17143.96 88888.00 2020-10-02 15:41:44.000 276 33822.54 356.55 17143.97 88888.00 2020-10-02 15:41:45.000 276 33822.53 356.53 17143.95 37920.44 2020-10-02 15:41:46.000 276 33822.52 356.55 17143.96 88888.00 2020-10-02 15:41:47.000 276 33822.53 356.55 17143.99 88888.00 2020-10-02 15:41:48.000 276 33822.48 356.59 17143.99 88888.00 2020-10-02 15:41:49.000 276 33822.49 356.58 17143.97 88888.00 2020-10-02 15:41:50.000 276 33822.45 356.61 17143.95 37920.41 2020-10-02 15:41:51.000 276 33822.44 356.60 17143.95 88888.00 2020-10-02 15:41:52.000 276 33822.47 356.57 17143.97 88888.00 2020-10-02 15:41:53.000 276 33822.46 356.59 17143.98 88888.00 2020-10-02 15:41:54.000 276 33822.49 356.58 17144.01 88888.00 2020-10-02 15:41:55.000 276 33822.46 356.62 17144.01 37920.43 2020-10-02 15:41:56.000 276 33822.42 356.62 17143.96 88888.00 2020-10-02 15:41:57.000 276 33822.38 356.60 17143.93 88888.00 2020-10-02 15:41:58.000 276 33822.46 356.59 17143.88 88888.00 2020-10-02 15:41:59.000 276 33822.44 356.58 17143.92 88888.00 2020-10-02 15:42:00.000 276 33822.41 356.57 17143.94 37920.35 2020-10-02 15:42:01.000 276 33822.43 356.60 17143.95 88888.00 2020-10-02 15:42:02.000 276 33822.48 356.63 17143.93 88888.00 2020-10-02 15:42:03.000 276 33822.46 356.60 17143.92 88888.00 2020-10-02 15:42:04.000 276 33822.48 356.63 17143.96 88888.00 2020-10-02 15:42:05.000 276 33822.49 356.67 17143.93 37920.46 2020-10-02 15:42:06.000 276 33822.47 356.67 17143.91 88888.00 2020-10-02 15:42:07.000 276 33822.46 356.67 17143.94 88888.00 2020-10-02 15:42:08.000 276 33822.45 356.70 17143.95 88888.00 2020-10-02 15:42:09.000 276 33822.45 356.67 17143.96 88888.00 2020-10-02 15:42:10.000 276 33822.47 356.67 17143.98 37920.36 2020-10-02 15:42:11.000 276 33822.46 356.70 17143.97 88888.00 2020-10-02 15:42:12.000 276 33822.45 356.70 17143.95 88888.00 2020-10-02 15:42:13.000 276 33822.44 356.67 17143.94 88888.00 2020-10-02 15:42:14.000 276 33822.42 356.66 17143.91 88888.00 2020-10-02 15:42:15.000 276 33822.42 356.63 17143.93 37920.28 2020-10-02 15:42:16.000 276 33822.44 356.59 17143.93 88888.00 2020-10-02 15:42:17.000 276 33822.43 356.61 17143.93 88888.00 2020-10-02 15:42:18.000 276 33822.46 356.60 17143.96 88888.00 2020-10-02 15:42:19.000 276 33822.45 356.59 17143.96 88888.00 2020-10-02 15:42:20.000 276 33822.42 356.58 17144.01 37920.30 2020-10-02 15:42:21.000 276 33822.43 356.60 17143.98 88888.00 2020-10-02 15:42:22.000 276 33822.39 356.62 17143.99 88888.00 2020-10-02 15:42:23.000 276 33822.40 356.60 17143.97 88888.00 2020-10-02 15:42:24.000 276 33822.37 356.57 17143.94 88888.00 2020-10-02 15:42:25.000 276 33822.36 356.59 17143.91 37920.29 2020-10-02 15:42:26.000 276 33822.42 356.64 17143.94 88888.00 2020-10-02 15:42:27.000 276 33822.43 356.59 17143.93 88888.00 2020-10-02 15:42:28.000 276 33822.45 356.61 17143.94 88888.00 2020-10-02 15:42:29.000 276 33822.43 356.59 17143.95 88888.00 2020-10-02 15:42:30.000 276 33822.43 356.58 17143.96 37920.26 2020-10-02 15:42:31.000 276 33822.43 356.60 17143.97 88888.00 2020-10-02 15:42:32.000 276 33822.43 356.63 17143.94 88888.00 2020-10-02 15:42:33.000 276 33822.42 356.60 17143.95 88888.00 2020-10-02 15:42:34.000 276 33822.42 356.57 17143.96 88888.00 2020-10-02 15:42:35.000 276 33822.39 356.54 17143.98 37920.12 2020-10-02 15:42:36.000 276 33822.40 356.51 17143.96 88888.00 2020-10-02 15:42:37.000 276 33822.40 356.53 17143.94 88888.00 2020-10-02 15:42:38.000 276 33822.42 356.55 17143.94 88888.00 2020-10-02 15:42:39.000 276 33822.45 356.54 17143.94 88888.00 2020-10-02 15:42:40.000 276 33822.39 356.59 17143.96 37920.20 2020-10-02 15:42:41.000 276 33822.39 356.60 17143.95 88888.00 2020-10-02 15:42:42.000 276 33822.39 356.56 17143.96 88888.00 2020-10-02 15:42:43.000 276 33822.40 356.57 17143.96 88888.00 2020-10-02 15:42:44.000 276 33822.39 356.57 17143.94 88888.00 2020-10-02 15:42:45.000 276 33822.38 356.56 17143.96 37920.22 2020-10-02 15:42:46.000 276 33822.42 356.53 17143.92 88888.00 2020-10-02 15:42:47.000 276 33822.42 356.53 17143.94 88888.00 2020-10-02 15:42:48.000 276 33822.42 356.51 17143.89 88888.00 2020-10-02 15:42:49.000 276 33822.45 356.51 17143.95 88888.00 2020-10-02 15:42:50.000 276 33822.49 356.53 17143.96 37920.32 2020-10-02 15:42:51.000 276 33822.47 356.52 17143.93 88888.00 2020-10-02 15:42:52.000 276 33822.46 356.51 17143.90 88888.00 2020-10-02 15:42:53.000 276 33822.49 356.54 17143.86 88888.00 2020-10-02 15:42:54.000 276 33822.51 356.56 17143.85 88888.00 2020-10-02 15:42:55.000 276 33822.46 356.54 17143.85 37920.27 2020-10-02 15:42:56.000 276 33822.44 356.51 17143.87 88888.00 2020-10-02 15:42:57.000 276 33822.45 356.49 17143.82 88888.00 2020-10-02 15:42:58.000 276 33822.48 356.52 17143.85 88888.00 2020-10-02 15:42:59.000 276 33822.49 356.50 17143.90 88888.00 2020-10-02 15:43:00.000 276 33822.46 356.50 17143.93 37920.30 2020-10-02 15:43:01.000 276 33822.45 356.46 17143.95 88888.00 2020-10-02 15:43:02.000 276 33822.45 356.44 17143.95 88888.00 2020-10-02 15:43:03.000 276 33822.47 356.44 17143.93 88888.00 2020-10-02 15:43:04.000 276 33822.50 356.46 17143.91 88888.00 2020-10-02 15:43:05.000 276 33822.47 356.46 17143.92 37920.30 2020-10-02 15:43:06.000 276 33822.43 356.41 17143.93 88888.00 2020-10-02 15:43:07.000 276 33822.37 356.41 17143.94 88888.00 2020-10-02 15:43:08.000 276 33822.40 356.39 17143.92 88888.00 2020-10-02 15:43:09.000 276 33822.38 356.40 17143.96 88888.00 2020-10-02 15:43:10.000 276 33822.36 356.41 17143.98 37920.34 2020-10-02 15:43:11.000 276 33822.37 356.41 17143.96 88888.00 2020-10-02 15:43:12.000 276 33822.40 356.41 17143.95 88888.00 2020-10-02 15:43:13.000 276 33822.34 356.37 17143.94 88888.00 2020-10-02 15:43:14.000 276 33822.36 356.35 17143.95 88888.00 2020-10-02 15:43:15.000 276 33822.39 356.38 17143.90 37920.27 2020-10-02 15:43:16.000 276 33822.39 356.38 17143.88 88888.00 2020-10-02 15:43:17.000 276 33822.33 356.42 17143.89 88888.00 2020-10-02 15:43:18.000 276 33822.28 356.41 17143.88 88888.00 2020-10-02 15:43:19.000 276 33822.33 356.41 17143.88 88888.00 2020-10-02 15:43:20.000 276 33822.35 356.43 17143.88 37920.26 2020-10-02 15:43:21.000 276 33822.34 356.44 17143.88 88888.00 2020-10-02 15:43:22.000 276 33822.35 356.44 17143.90 88888.00 2020-10-02 15:43:23.000 276 33822.32 356.43 17143.95 88888.00 2020-10-02 15:43:24.000 276 33822.32 356.41 17143.95 88888.00 2020-10-02 15:43:25.000 276 33822.32 356.41 17143.98 37920.16 2020-10-02 15:43:26.000 276 33822.32 356.42 17143.94 88888.00 2020-10-02 15:43:27.000 276 33822.30 356.42 17143.91 88888.00 2020-10-02 15:43:28.000 276 33822.30 356.40 17143.90 88888.00 2020-10-02 15:43:29.000 276 33822.29 356.40 17143.83 88888.00 2020-10-02 15:43:30.000 276 33822.33 356.39 17143.89 37920.11 2020-10-02 15:43:31.000 276 33822.32 356.38 17143.88 88888.00 2020-10-02 15:43:32.000 276 33822.30 356.36 17143.91 88888.00 2020-10-02 15:43:33.000 276 33822.28 356.38 17143.91 88888.00 2020-10-02 15:43:34.000 276 33822.30 356.40 17143.87 88888.00 2020-10-02 15:43:35.000 276 33822.30 356.39 17143.87 37920.06 2020-10-02 15:43:36.000 276 33822.30 356.39 17143.89 88888.00 2020-10-02 15:43:37.000 276 33822.28 356.37 17143.82 88888.00 2020-10-02 15:43:38.000 276 33822.29 356.37 17143.90 88888.00 2020-10-02 15:43:39.000 276 33822.30 356.40 17143.96 88888.00 2020-10-02 15:43:40.000 276 33822.30 356.40 17143.95 37920.11 2020-10-02 15:43:41.000 276 33822.28 356.39 17143.87 88888.00 2020-10-02 15:43:42.000 276 33822.25 356.35 17143.88 88888.00 2020-10-02 15:43:43.000 276 33822.23 356.33 17143.90 88888.00 2020-10-02 15:43:44.000 276 33822.27 356.33 17143.94 88888.00 2020-10-02 15:43:45.000 276 33822.28 356.40 17143.99 37920.10 2020-10-02 15:43:46.000 276 33822.26 356.40 17143.91 88888.00 2020-10-02 15:43:47.000 276 33822.25 356.38 17143.91 88888.00 2020-10-02 15:43:48.000 276 33822.22 356.36 17143.85 88888.00 2020-10-02 15:43:49.000 276 33822.18 356.30 17143.85 88888.00 2020-10-02 15:43:50.000 276 33822.18 356.31 17143.90 37920.05 2020-10-02 15:43:51.000 276 33822.19 356.34 17143.88 88888.00 2020-10-02 15:43:52.000 276 33822.22 356.35 17143.87 88888.00 2020-10-02 15:43:53.000 276 33822.22 356.36 17143.86 88888.00 2020-10-02 15:43:54.000 276 33822.17 356.32 17143.87 88888.00 2020-10-02 15:43:55.000 276 33822.15 356.31 17143.85 37920.07 2020-10-02 15:43:56.000 276 33822.14 356.31 17143.87 88888.00 2020-10-02 15:43:57.000 276 33822.18 356.31 17143.86 88888.00 2020-10-02 15:43:58.000 276 33822.18 356.30 17143.81 88888.00 2020-10-02 15:43:59.000 276 33822.14 356.31 17143.83 88888.00 2020-10-02 15:44:00.000 276 33822.15 356.30 17143.92 37920.02 2020-10-02 15:44:01.000 276 33822.13 356.27 17143.92 88888.00 2020-10-02 15:44:02.000 276 33822.06 356.31 17143.95 88888.00 2020-10-02 15:44:03.000 276 33822.03 356.28 17143.96 88888.00 2020-10-02 15:44:04.000 276 33822.09 356.28 17144.00 88888.00 2020-10-02 15:44:05.000 276 33822.04 356.28 17143.99 37919.95 2020-10-02 15:44:06.000 276 33822.00 356.27 17143.93 88888.00 2020-10-02 15:44:07.000 276 33822.02 356.23 17143.94 88888.00 2020-10-02 15:44:08.000 276 33821.99 356.25 17143.95 88888.00 2020-10-02 15:44:09.000 276 33821.96 356.24 17143.90 88888.00 2020-10-02 15:44:10.000 276 33821.98 356.30 17143.98 37919.91 2020-10-02 15:44:11.000 276 33821.98 356.28 17143.97 88888.00 2020-10-02 15:44:12.000 276 33822.00 356.27 17143.98 88888.00 2020-10-02 15:44:13.000 276 33821.98 356.27 17144.07 88888.00 2020-10-02 15:44:14.000 276 33821.99 356.26 17143.99 88888.00 2020-10-02 15:44:15.000 276 33821.98 356.27 17144.01 37919.87 2020-10-02 15:44:16.000 276 33821.98 356.30 17144.00 88888.00 2020-10-02 15:44:17.000 276 33821.98 356.30 17144.00 88888.00 2020-10-02 15:44:18.000 276 33821.96 356.28 17143.97 88888.00 2020-10-02 15:44:19.000 276 33821.98 356.31 17144.01 88888.00 2020-10-02 15:44:20.000 276 33821.99 356.23 17143.94 37919.82 2020-10-02 15:44:21.000 276 33821.95 356.27 17144.07 88888.00 2020-10-02 15:44:22.000 276 33821.95 356.25 17143.96 88888.00 2020-10-02 15:44:23.000 276 33821.95 356.25 17143.93 88888.00 2020-10-02 15:44:24.000 276 33821.91 356.25 17143.92 88888.00 2020-10-02 15:44:25.000 276 33821.86 356.21 17143.92 37919.81 2020-10-02 15:44:26.000 276 33821.91 356.23 17143.93 88888.00 2020-10-02 15:44:27.000 276 33821.93 356.27 17143.90 88888.00 2020-10-02 15:44:28.000 276 33821.94 356.28 17143.86 88888.00 2020-10-02 15:44:29.000 276 33821.91 356.25 17143.88 88888.00 2020-10-02 15:44:30.000 276 33821.93 356.28 17143.90 37919.73 2020-10-02 15:44:31.000 276 33821.90 356.27 17143.88 88888.00 2020-10-02 15:44:32.000 276 33821.87 356.21 17143.88 88888.00 2020-10-02 15:44:33.000 276 33821.82 356.18 17143.76 88888.00 2020-10-02 15:44:34.000 276 33821.79 356.20 17143.84 88888.00 2020-10-02 15:44:35.000 276 33821.82 356.18 17143.81 37919.76 2020-10-02 15:44:36.000 276 33821.86 356.18 17143.80 88888.00 2020-10-02 15:44:37.000 276 33821.85 356.18 17143.83 88888.00 2020-10-02 15:44:38.000 276 33821.87 356.19 17143.81 88888.00 2020-10-02 15:44:39.000 276 33821.84 356.17 17143.85 88888.00 2020-10-02 15:44:40.000 276 33821.81 356.13 17143.88 37919.75 2020-10-02 15:44:41.000 276 33821.81 356.13 17143.88 88888.00 2020-10-02 15:44:42.000 276 33821.84 356.14 17143.87 88888.00 2020-10-02 15:44:43.000 276 33821.82 356.15 17143.92 88888.00 2020-10-02 15:44:44.000 276 33821.84 356.18 17143.97 88888.00 2020-10-02 15:44:45.000 276 33821.83 356.22 17143.91 37919.67 2020-10-02 15:44:46.000 276 33821.83 356.21 17143.93 88888.00 2020-10-02 15:44:47.000 276 33821.85 356.21 17143.97 88888.00 2020-10-02 15:44:48.000 276 33821.85 356.19 17144.02 88888.00 2020-10-02 15:44:49.000 276 33821.85 356.18 17144.03 88888.00 2020-10-02 15:44:50.000 276 33821.84 356.22 17144.07 37919.70 2020-10-02 15:44:51.000 276 33821.82 356.17 17143.94 88888.00 2020-10-02 15:44:52.000 276 33821.81 356.18 17143.93 88888.00 2020-10-02 15:44:53.000 276 33821.77 356.16 17143.90 88888.00 2020-10-02 15:44:54.000 276 33821.79 356.18 17143.92 88888.00 2020-10-02 15:44:55.000 276 33821.81 356.21 17143.92 37919.58 2020-10-02 15:44:56.000 276 33821.76 356.17 17143.91 88888.00 2020-10-02 15:44:57.000 276 33821.72 356.12 17143.84 88888.00 2020-10-02 15:44:58.000 276 33821.75 356.12 17143.85 88888.00 2020-10-02 15:44:59.000 276 33821.75 356.07 17143.81 88888.00 2020-10-02 15:45:00.000 276 33821.76 356.06 17143.82 37919.68 2020-10-02 15:45:01.000 276 33821.74 356.09 17143.88 88888.00 2020-10-02 15:45:02.000 276 33821.74 356.13 17143.92 88888.00 2020-10-02 15:45:03.000 276 33821.72 356.12 17143.89 88888.00 2020-10-02 15:45:04.000 276 33821.75 356.09 17143.89 88888.00 2020-10-02 15:45:05.000 276 33821.77 356.03 17143.87 37919.61 2020-10-02 15:45:06.000 276 33821.75 356.02 17143.84 88888.00 2020-10-02 15:45:07.000 276 33821.79 356.04 17143.86 88888.00 2020-10-02 15:45:08.000 276 33821.75 356.02 17143.90 88888.00 2020-10-02 15:45:09.000 276 33821.76 356.02 17143.87 88888.00 2020-10-02 15:45:10.000 276 33821.78 356.05 17143.86 37919.65 2020-10-02 15:45:11.000 276 33821.74 356.04 17143.84 88888.00 2020-10-02 15:45:12.000 276 33821.74 356.04 17143.87 88888.00 2020-10-02 15:45:13.000 276 33821.74 356.00 17143.86 88888.00 2020-10-02 15:45:14.000 276 33821.75 355.98 17143.86 88888.00 2020-10-02 15:45:15.000 276 33821.71 355.99 17143.87 37919.69 2020-10-02 15:45:16.000 276 33821.73 355.98 17143.85 88888.00 2020-10-02 15:45:17.000 276 33821.72 355.99 17143.85 88888.00 2020-10-02 15:45:18.000 276 33821.71 355.99 17143.91 88888.00 2020-10-02 15:45:19.000 276 33821.72 356.01 17143.91 88888.00 2020-10-02 15:45:20.000 276 33821.74 356.02 17143.93 37919.59 2020-10-02 15:45:21.000 276 33821.72 356.01 17143.88 88888.00 2020-10-02 15:45:22.000 276 33821.70 356.04 17143.88 88888.00 2020-10-02 15:45:23.000 276 33821.66 356.03 17143.87 88888.00 2020-10-02 15:45:24.000 276 33821.63 356.05 17143.87 88888.00 2020-10-02 15:45:25.000 276 33821.60 356.00 17143.86 37919.61 2020-10-02 15:45:26.000 276 33821.61 355.98 17143.88 88888.00 2020-10-02 15:45:27.000 276 33821.60 355.97 17143.90 88888.00 2020-10-02 15:45:28.000 276 33821.61 355.99 17143.89 88888.00 2020-10-02 15:45:29.000 276 33821.62 356.00 17143.92 88888.00 2020-10-02 15:45:30.000 276 33821.66 355.96 17143.92 37919.61 2020-10-02 15:45:31.000 276 33821.64 355.94 17143.91 88888.00 2020-10-02 15:45:32.000 276 33821.69 355.95 17143.92 88888.00 2020-10-02 15:45:33.000 276 33821.67 355.94 17143.92 88888.00 2020-10-02 15:45:34.000 276 33821.64 355.87 17143.90 88888.00 2020-10-02 15:45:35.000 276 33821.66 355.90 17143.90 37919.53 2020-10-02 15:45:36.000 276 33821.63 355.87 17143.85 88888.00 2020-10-02 15:45:37.000 276 33821.59 355.84 17143.89 88888.00 2020-10-02 15:45:38.000 276 33821.61 355.83 17143.87 88888.00 2020-10-02 15:45:39.000 276 33821.59 355.83 17143.86 88888.00 2020-10-02 15:45:40.000 276 33821.52 355.85 17143.85 37919.51 2020-10-02 15:45:41.000 276 33821.55 355.83 17143.82 88888.00 2020-10-02 15:45:42.000 276 33821.58 355.86 17143.88 88888.00 2020-10-02 15:45:43.000 276 33821.54 355.80 17143.92 88888.00 2020-10-02 15:45:44.000 276 33821.50 355.82 17143.90 88888.00 2020-10-02 15:45:45.000 276 33821.46 355.87 17143.93 37919.45 2020-10-02 15:45:46.000 276 33821.43 355.87 17143.93 88888.00 2020-10-02 15:45:47.000 276 33821.40 355.87 17143.92 88888.00 2020-10-02 15:45:48.000 276 33821.48 355.86 17143.86 88888.00 2020-10-02 15:45:49.000 276 33821.46 355.84 17143.87 88888.00 2020-10-02 15:45:50.000 276 33821.42 355.84 17143.89 37919.36 2020-10-02 15:45:51.000 276 33821.39 355.85 17143.91 88888.00 2020-10-02 15:45:52.000 276 33821.31 355.83 17143.94 88888.00 2020-10-02 15:45:53.000 276 33821.27 355.83 17143.92 88888.00 2020-10-02 15:45:54.000 276 33821.29 355.84 17143.95 88888.00 2020-10-02 15:45:55.000 276 33821.25 355.85 17143.96 37919.26 2020-10-02 15:45:56.000 276 33821.25 355.84 17143.94 88888.00 2020-10-02 15:45:57.000 276 33821.25 355.89 17143.88 88888.00 2020-10-02 15:45:58.000 276 33821.23 355.87 17143.89 88888.00 2020-10-02 15:45:59.000 276 33821.22 355.85 17143.87 88888.00 2020-10-02 15:46:00.000 276 33821.19 355.87 17143.87 37919.15 2020-10-02 15:46:01.000 276 33821.20 355.90 17143.91 88888.00 2020-10-02 15:46:02.000 276 33821.18 355.88 17143.92 88888.00 2020-10-02 15:46:03.000 276 33821.16 355.85 17143.89 88888.00 2020-10-02 15:46:04.000 276 33821.13 355.85 17143.88 88888.00 2020-10-02 15:46:05.000 276 33821.11 355.83 17143.86 37919.14 2020-10-02 15:46:06.000 276 33821.09 355.84 17143.90 88888.00 2020-10-02 15:46:07.000 276 33821.09 355.83 17143.91 88888.00 2020-10-02 15:46:08.000 276 33821.12 355.83 17143.89 88888.00 2020-10-02 15:46:09.000 276 33821.13 355.86 17143.88 88888.00 2020-10-02 15:46:10.000 276 33821.17 355.84 17143.88 37919.01 2020-10-02 15:46:11.000 276 33821.20 355.82 17143.87 88888.00 2020-10-02 15:46:12.000 276 33821.15 355.81 17143.86 88888.00 2020-10-02 15:46:13.000 276 33821.13 355.80 17143.86 88888.00 2020-10-02 15:46:14.000 276 33821.12 355.79 17143.86 88888.00 2020-10-02 15:46:15.000 276 33821.08 355.78 17143.82 37919.10 2020-10-02 15:46:16.000 276 33821.08 355.78 17143.80 88888.00 2020-10-02 15:46:17.000 276 33821.11 355.77 17143.80 88888.00 2020-10-02 15:46:18.000 276 33821.09 355.81 17143.87 88888.00 2020-10-02 15:46:19.000 276 33821.05 355.81 17143.89 88888.00 2020-10-02 15:46:20.000 276 33821.07 355.82 17143.97 37918.92 2020-10-02 15:46:21.000 276 33821.08 355.82 17143.98 88888.00 2020-10-02 15:46:22.000 276 33821.07 355.82 17143.94 88888.00 2020-10-02 15:46:23.000 276 33821.03 355.83 17143.89 88888.00 2020-10-02 15:46:24.000 276 33821.06 355.81 17143.88 88888.00 2020-10-02 15:46:25.000 276 33821.06 355.80 17143.87 37918.96 2020-10-02 15:46:26.000 276 33821.13 355.79 17143.88 88888.00 2020-10-02 15:46:27.000 276 33821.12 355.80 17143.87 88888.00 2020-10-02 15:46:28.000 276 33821.11 355.81 17143.84 88888.00 2020-10-02 15:46:29.000 276 33821.05 355.81 17143.88 88888.00 2020-10-02 15:46:30.000 276 33821.04 355.78 17143.87 37918.95 2020-10-02 15:46:31.000 276 33821.04 355.74 17143.88 88888.00 2020-10-02 15:46:32.000 276 33821.02 355.76 17143.86 88888.00 2020-10-02 15:46:33.000 276 33821.06 355.74 17143.86 88888.00 2020-10-02 15:46:34.000 276 33821.07 355.75 17143.88 88888.00 2020-10-02 15:46:35.000 276 33821.05 355.75 17143.87 37918.87 2020-10-02 15:46:36.000 276 33821.01 355.78 17143.84 88888.00 2020-10-02 15:46:37.000 276 33821.02 355.79 17143.83 88888.00 2020-10-02 15:46:38.000 276 33821.00 355.78 17143.88 88888.00 2020-10-02 15:46:39.000 276 33820.98 355.79 17143.89 88888.00 2020-10-02 15:46:40.000 276 33820.98 355.75 17143.88 37918.99 2020-10-02 15:46:41.000 276 33820.99 355.70 17143.81 88888.00 2020-10-02 15:46:42.000 276 33820.98 355.73 17143.85 88888.00 2020-10-02 15:46:43.000 276 33820.95 355.74 17143.85 88888.00 2020-10-02 15:46:44.000 276 33820.94 355.74 17143.87 88888.00 2020-10-02 15:46:45.000 276 33820.96 355.71 17143.89 37918.94 2020-10-02 15:46:46.000 276 33820.97 355.74 17143.93 88888.00 2020-10-02 15:46:47.000 276 33820.98 355.73 17143.95 88888.00 2020-10-02 15:46:48.000 276 33820.95 355.74 17143.90 88888.00 2020-10-02 15:46:49.000 276 33820.93 355.69 17143.89 88888.00 2020-10-02 15:46:50.000 276 33820.99 355.67 17143.89 37918.97 2020-10-02 15:46:51.000 276 33820.96 355.68 17143.88 88888.00 2020-10-02 15:46:52.000 276 33820.95 355.68 17143.91 88888.00 2020-10-02 15:46:53.000 276 33820.92 355.68 17143.93 88888.00 2020-10-02 15:46:54.000 276 33820.92 355.65 17143.89 88888.00 2020-10-02 15:46:55.000 276 33820.89 355.65 17143.87 37918.82 2020-10-02 15:46:56.000 276 33820.92 355.67 17143.90 88888.00 2020-10-02 15:46:57.000 276 33820.90 355.71 17143.88 88888.00 2020-10-02 15:46:58.000 276 33820.89 355.75 17143.88 88888.00 2020-10-02 15:46:59.000 276 33820.88 355.72 17143.86 88888.00 2020-10-02 15:47:00.000 276 33820.88 355.71 17143.86 37918.84 2020-10-02 15:47:01.000 276 33820.85 355.71 17143.84 88888.00 2020-10-02 15:47:02.000 276 33820.81 355.70 17143.84 88888.00 2020-10-02 15:47:03.000 276 33820.78 355.67 17143.86 88888.00 2020-10-02 15:47:04.000 276 33820.80 355.68 17143.89 88888.00 2020-10-02 15:47:05.000 276 33820.85 355.70 17143.91 37918.71 2020-10-02 15:47:06.000 276 33820.83 355.68 17143.86 88888.00 2020-10-02 15:47:07.000 276 33820.84 355.68 17143.88 88888.00 2020-10-02 15:47:08.000 276 33820.85 355.68 17143.90 88888.00 2020-10-02 15:47:09.000 276 33820.83 355.67 17143.93 88888.00 2020-10-02 15:47:10.000 276 33820.80 355.64 17143.94 37918.70 2020-10-02 15:47:11.000 276 33820.78 355.62 17143.90 88888.00 2020-10-02 15:47:12.000 276 33820.80 355.59 17143.88 88888.00 2020-10-02 15:47:13.000 276 33820.80 355.61 17143.87 88888.00 2020-10-02 15:47:14.000 276 33820.81 355.60 17143.88 88888.00 2020-10-02 15:47:15.000 276 33820.80 355.59 17143.89 37918.77 2020-10-02 15:47:16.000 276 33820.77 355.61 17143.89 88888.00 2020-10-02 15:47:17.000 276 33820.72 355.62 17143.96 88888.00 2020-10-02 15:47:18.000 276 33820.76 355.63 17143.96 88888.00 2020-10-02 15:47:19.000 276 33820.78 355.60 17143.95 88888.00 2020-10-02 15:47:20.000 276 33820.78 355.60 17143.96 37918.62 2020-10-02 15:47:21.000 276 33820.77 355.63 17143.95 88888.00 2020-10-02 15:47:22.000 276 33820.76 355.63 17143.96 88888.00 2020-10-02 15:47:23.000 276 33820.69 355.59 17143.96 88888.00 2020-10-02 15:47:24.000 276 33820.64 355.59 17143.93 88888.00 2020-10-02 15:47:25.000 276 33820.63 355.61 17143.98 37918.70 2020-10-02 15:47:26.000 276 33820.63 355.58 17143.98 88888.00 2020-10-02 15:47:27.000 276 33820.57 355.61 17143.98 88888.00 2020-10-02 15:47:28.000 276 33820.55 355.62 17143.93 88888.00 2020-10-02 15:47:29.000 276 33820.56 355.63 17143.93 88888.00 2020-10-02 15:47:30.000 276 33820.59 355.66 17143.94 37918.61 2020-10-02 15:47:31.000 276 33820.55 355.65 17143.87 88888.00 2020-10-02 15:47:32.000 276 33820.57 355.63 17143.88 88888.00 2020-10-02 15:47:33.000 276 33820.51 355.59 17143.89 88888.00 2020-10-02 15:47:34.000 276 33820.48 355.59 17143.91 88888.00 2020-10-02 15:47:35.000 276 33820.49 355.58 17143.90 37918.54 2020-10-02 15:47:36.000 276 33820.51 355.61 17143.93 88888.00 2020-10-02 15:47:37.000 276 33820.45 355.61 17143.89 88888.00 2020-10-02 15:47:38.000 276 33820.45 355.63 17143.89 88888.00 2020-10-02 15:47:39.000 276 33820.45 355.61 17143.87 88888.00 2020-10-02 15:47:40.000 276 33820.45 355.60 17143.88 37918.41 2020-10-02 15:47:41.000 276 33820.45 355.58 17143.87 88888.00 2020-10-02 15:47:42.000 276 33820.43 355.62 17143.89 88888.00 2020-10-02 15:47:43.000 276 33820.42 355.64 17143.88 88888.00 2020-10-02 15:47:44.000 276 33820.38 355.59 17143.87 88888.00 2020-10-02 15:47:45.000 276 33820.42 355.58 17143.89 37918.45 2020-10-02 15:47:46.000 276 33820.39 355.55 17143.88 88888.00 2020-10-02 15:47:47.000 276 33820.37 355.59 17143.91 88888.00 2020-10-02 15:47:48.000 276 33820.36 355.62 17143.92 88888.00 2020-10-02 15:47:49.000 276 33820.37 355.64 17143.90 88888.00 2020-10-02 15:47:50.000 276 33820.38 355.65 17143.88 37918.42 2020-10-02 15:47:51.000 276 33820.39 355.63 17143.89 88888.00 2020-10-02 15:47:52.000 276 33820.41 355.60 17143.90 88888.00 2020-10-02 15:47:53.000 276 33820.39 355.60 17143.89 88888.00 2020-10-02 15:47:54.000 276 33820.40 355.63 17143.89 88888.00 2020-10-02 15:47:55.000 276 33820.43 355.64 17143.86 37918.33 2020-10-02 15:47:56.000 276 33820.43 355.63 17143.88 88888.00 2020-10-02 15:47:57.000 276 33820.45 355.60 17143.84 88888.00 2020-10-02 15:47:58.000 276 33820.43 355.59 17143.82 88888.00 2020-10-02 15:47:59.000 276 33820.43 355.56 17143.81 88888.00 2020-10-02 15:48:00.000 276 33820.45 355.58 17143.84 37918.39 2020-10-02 15:48:01.000 276 33820.44 355.55 17143.84 88888.00 2020-10-02 15:48:02.000 276 33820.45 355.52 17143.82 88888.00 2020-10-02 15:48:03.000 276 33820.45 355.54 17143.80 88888.00 2020-10-02 15:48:04.000 276 33820.51 355.55 17143.84 88888.00 2020-10-02 15:48:05.000 276 33820.49 355.53 17143.82 37918.41 2020-10-02 15:48:06.000 276 33820.46 355.57 17143.87 88888.00 2020-10-02 15:48:07.000 276 33820.48 355.52 17143.83 88888.00 2020-10-02 15:48:08.000 276 33820.46 355.51 17143.83 88888.00 2020-10-02 15:48:09.000 276 33820.46 355.54 17143.86 88888.00 2020-10-02 15:48:10.000 276 33820.47 355.53 17143.87 37918.45 2020-10-02 15:48:11.000 276 33820.47 355.51 17143.89 88888.00 2020-10-02 15:48:12.000 276 33820.45 355.52 17143.86 88888.00 2020-10-02 15:48:13.000 276 33820.43 355.50 17143.86 88888.00 2020-10-02 15:48:14.000 276 33820.42 355.47 17143.87 88888.00 2020-10-02 15:48:15.000 276 33820.43 355.47 17143.86 37918.47 2020-10-02 15:48:16.000 276 33820.45 355.49 17143.85 88888.00 2020-10-02 15:48:17.000 276 33820.42 355.51 17143.84 88888.00 2020-10-02 15:48:18.000 276 33820.38 355.52 17143.83 88888.00 2020-10-02 15:48:19.000 276 33820.35 355.53 17143.83 88888.00 2020-10-02 15:48:20.000 276 33820.36 355.55 17143.86 37918.38 2020-10-02 15:48:21.000 276 33820.39 355.50 17143.88 88888.00 2020-10-02 15:48:22.000 276 33820.35 355.50 17143.87 88888.00 2020-10-02 15:48:23.000 276 33820.31 355.54 17143.86 88888.00 2020-10-02 15:48:24.000 276 33820.30 355.53 17143.85 88888.00 2020-10-02 15:48:25.000 276 33820.27 355.49 17143.88 37918.36 2020-10-02 15:48:26.000 276 33820.31 355.49 17143.85 88888.00 2020-10-02 15:48:27.000 276 33820.29 355.52 17143.87 88888.00 2020-10-02 15:48:28.000 276 33820.25 355.52 17143.85 88888.00 2020-10-02 15:48:29.000 276 33820.23 355.50 17143.85 88888.00 2020-10-02 15:48:30.000 276 33820.23 355.49 17143.82 37918.35 2020-10-02 15:48:31.000 276 33820.23 355.45 17143.82 88888.00 2020-10-02 15:48:32.000 276 33820.21 355.48 17143.86 88888.00 2020-10-02 15:48:33.000 276 33820.15 355.48 17143.83 88888.00 2020-10-02 15:48:34.000 276 33820.16 355.46 17143.82 88888.00 2020-10-02 15:48:35.000 276 33820.16 355.49 17143.85 37918.19 2020-10-02 15:48:36.000 276 33820.12 355.47 17143.81 88888.00 2020-10-02 15:48:37.000 276 33820.14 355.52 17143.80 88888.00 2020-10-02 15:48:38.000 276 33820.11 355.51 17143.76 88888.00 2020-10-02 15:48:39.000 276 33820.11 355.48 17143.75 88888.00 2020-10-02 15:48:40.000 276 33820.10 355.53 17143.77 37918.16 2020-10-02 15:48:41.000 276 33820.10 355.51 17143.77 88888.00 2020-10-02 15:48:42.000 276 33820.06 355.51 17143.76 88888.00 2020-10-02 15:48:43.000 276 33820.06 355.55 17143.79 88888.00 2020-10-02 15:48:44.000 276 33820.05 355.52 17143.81 88888.00 2020-10-02 15:48:45.000 276 33820.08 355.54 17143.80 37917.99 2020-10-02 15:48:46.000 276 33820.08 355.55 17143.77 88888.00 2020-10-02 15:48:47.000 276 33820.04 355.50 17143.79 88888.00 2020-10-02 15:48:48.000 276 33820.06 355.51 17143.83 88888.00 2020-10-02 15:48:49.000 276 33820.07 355.52 17143.83 88888.00 2020-10-02 15:48:50.000 276 33820.08 355.53 17143.82 37918.05 2020-10-02 15:48:51.000 276 33820.03 355.54 17143.80 88888.00 2020-10-02 15:48:52.000 276 33820.01 355.52 17143.80 88888.00 2020-10-02 15:48:53.000 276 33819.98 355.52 17143.78 88888.00 2020-10-02 15:48:54.000 276 33819.96 355.52 17143.81 88888.00 2020-10-02 15:48:55.000 276 33819.95 355.54 17143.81 37917.98 2020-10-02 15:48:56.000 276 33819.97 355.50 17143.79 88888.00 2020-10-02 15:48:57.000 276 33819.97 355.48 17143.82 88888.00 2020-10-02 15:48:58.000 276 33819.97 355.50 17143.81 88888.00 2020-10-02 15:48:59.000 276 33819.99 355.50 17143.86 88888.00 2020-10-02 15:49:00.000 276 33819.96 355.55 17143.88 37917.95 2020-10-02 15:49:01.000 276 33819.94 355.57 17143.88 88888.00 2020-10-02 15:49:02.000 276 33819.93 355.58 17143.90 88888.00 2020-10-02 15:49:03.000 276 33819.93 355.55 17143.89 88888.00 2020-10-02 15:49:04.000 276 33819.92 355.57 17143.89 88888.00 2020-10-02 15:49:05.000 276 33819.87 355.55 17143.89 37917.98 2020-10-02 15:49:06.000 276 33819.88 355.57 17143.88 88888.00 2020-10-02 15:49:07.000 276 33819.88 355.60 17143.88 88888.00 2020-10-02 15:49:08.000 276 33819.89 355.60 17143.89 88888.00 2020-10-02 15:49:09.000 276 33819.87 355.56 17143.89 88888.00 2020-10-02 15:49:10.000 276 33819.87 355.59 17143.85 37917.97 2020-10-02 15:49:11.000 276 33819.89 355.62 17143.85 88888.00 2020-10-02 15:49:12.000 276 33819.87 355.63 17143.83 88888.00 2020-10-02 15:49:13.000 276 33819.82 355.60 17143.80 88888.00 2020-10-02 15:49:14.000 276 33819.79 355.62 17143.81 88888.00 2020-10-02 15:49:15.000 276 33819.74 355.67 17143.86 37917.96 2020-10-02 15:49:16.000 276 33819.79 355.65 17143.89 88888.00 2020-10-02 15:49:17.000 276 33819.85 355.67 17143.87 88888.00 2020-10-02 15:49:18.000 276 33819.82 355.66 17143.85 88888.00 2020-10-02 15:49:19.000 276 33819.82 355.67 17143.84 88888.00 2020-10-02 15:49:20.000 276 33819.81 355.65 17143.84 37917.85 2020-10-02 15:49:21.000 276 33819.75 355.68 17143.82 88888.00 2020-10-02 15:49:22.000 276 33819.75 355.64 17143.82 88888.00 2020-10-02 15:49:23.000 276 33819.76 355.65 17143.78 88888.00 2020-10-02 15:49:24.000 276 33819.77 355.66 17143.79 88888.00 2020-10-02 15:49:25.000 276 33819.76 355.71 17143.78 37917.80 2020-10-02 15:49:26.000 276 33819.78 355.70 17143.76 88888.00 2020-10-02 15:49:27.000 276 33819.79 355.68 17143.77 88888.00 2020-10-02 15:49:28.000 276 33819.78 355.68 17143.78 88888.00 2020-10-02 15:49:29.000 276 33819.75 355.68 17143.78 88888.00 2020-10-02 15:49:30.000 276 33819.77 355.70 17143.80 37917.86 2020-10-02 15:49:31.000 276 33819.74 355.75 17143.77 88888.00 2020-10-02 15:49:32.000 276 33819.75 355.75 17143.78 88888.00 2020-10-02 15:49:33.000 276 33819.77 355.73 17143.79 88888.00 2020-10-02 15:49:34.000 276 33819.79 355.74 17143.77 88888.00 2020-10-02 15:49:35.000 276 33819.79 355.73 17143.80 37917.78 2020-10-02 15:49:36.000 276 33819.82 355.76 17143.78 88888.00 2020-10-02 15:49:37.000 276 33819.77 355.75 17143.80 88888.00 2020-10-02 15:49:38.000 276 33819.72 355.78 17143.78 88888.00 2020-10-02 15:49:39.000 276 33819.73 355.75 17143.77 88888.00 2020-10-02 15:49:40.000 276 33819.74 355.74 17143.76 37917.83 2020-10-02 15:49:41.000 276 33819.74 355.73 17143.75 88888.00 2020-10-02 15:49:42.000 276 33819.74 355.73 17143.75 88888.00 2020-10-02 15:49:43.000 276 33819.75 355.68 17143.75 88888.00 2020-10-02 15:49:44.000 276 33819.75 355.67 17143.77 88888.00 2020-10-02 15:49:45.000 276 33819.73 355.66 17143.78 37917.78 2020-10-02 15:49:46.000 276 33819.78 355.70 17143.79 88888.00 2020-10-02 15:49:47.000 276 33819.78 355.71 17143.80 88888.00 2020-10-02 15:49:48.000 276 33819.76 355.70 17143.84 88888.00 2020-10-02 15:49:49.000 276 33819.78 355.66 17143.77 88888.00 2020-10-02 15:49:50.000 276 33819.73 355.63 17143.75 37917.71 2020-10-02 15:49:51.000 276 33819.71 355.63 17143.73 88888.00 2020-10-02 15:49:52.000 276 33819.73 355.62 17143.76 88888.00 2020-10-02 15:49:53.000 276 33819.73 355.65 17143.80 88888.00 2020-10-02 15:49:54.000 276 33819.72 355.66 17143.76 88888.00 2020-10-02 15:49:55.000 276 33819.75 355.69 17143.75 37917.77 2020-10-02 15:49:56.000 276 33819.73 355.69 17143.73 88888.00 2020-10-02 15:49:57.000 276 33819.70 355.65 17143.73 88888.00 2020-10-02 15:49:58.000 276 33819.68 355.69 17143.76 88888.00 2020-10-02 15:49:59.000 276 33819.67 355.72 17143.78 88888.00 2020-10-02 15:50:00.000 276 33819.64 355.73 17143.76 37917.64 2020-10-02 15:50:01.000 276 33819.61 355.72 17143.72 88888.00 2020-10-02 15:50:02.000 276 33819.61 355.69 17143.70 88888.00 2020-10-02 15:50:03.000 276 33819.58 355.67 17143.71 88888.00 2020-10-02 15:50:04.000 276 33819.61 355.67 17143.69 88888.00 2020-10-02 15:50:05.000 276 33819.62 355.72 17143.74 37917.66 2020-10-02 15:50:06.000 276 33819.61 355.71 17143.72 88888.00 2020-10-02 15:50:07.000 276 33819.61 355.74 17143.69 88888.00 2020-10-02 15:50:08.000 276 33819.57 355.75 17143.69 88888.00 2020-10-02 15:50:09.000 276 33819.57 355.72 17143.62 88888.00 2020-10-02 15:50:10.000 276 33819.55 355.72 17143.64 37917.66 2020-10-02 15:50:11.000 276 33819.53 355.69 17143.64 88888.00 2020-10-02 15:50:12.000 276 33819.53 355.63 17143.65 88888.00 2020-10-02 15:50:13.000 276 33819.56 355.65 17143.66 88888.00 2020-10-02 15:50:14.000 276 33819.58 355.67 17143.66 88888.00 2020-10-02 15:50:15.000 276 33819.59 355.70 17143.66 37917.59 2020-10-02 15:50:16.000 276 33819.56 355.72 17143.64 88888.00 2020-10-02 15:50:17.000 276 33819.56 355.72 17143.63 88888.00 2020-10-02 15:50:18.000 276 33819.56 355.70 17143.67 88888.00 2020-10-02 15:50:19.000 276 33819.52 355.71 17143.66 88888.00 2020-10-02 15:50:20.000 276 33819.50 355.69 17143.61 37917.51 2020-10-02 15:50:21.000 276 33819.55 355.69 17143.62 88888.00 2020-10-02 15:50:22.000 276 33819.56 355.70 17143.57 88888.00 2020-10-02 15:50:23.000 276 33819.54 355.68 17143.58 88888.00 2020-10-02 15:50:24.000 276 33819.54 355.70 17143.63 88888.00 2020-10-02 15:50:25.000 276 33819.53 355.72 17143.63 37917.60 2020-10-02 15:50:26.000 276 33819.56 355.75 17143.65 88888.00 2020-10-02 15:50:27.000 276 33819.60 355.74 17143.63 88888.00 2020-10-02 15:50:28.000 276 33819.60 355.76 17143.61 88888.00 2020-10-02 15:50:29.000 276 33819.63 355.73 17143.63 88888.00 2020-10-02 15:50:30.000 276 33819.63 355.75 17143.63 37917.58 2020-10-02 15:50:31.000 276 33819.56 355.77 17143.65 88888.00 2020-10-02 15:50:32.000 276 33819.55 355.79 17143.66 88888.00 2020-10-02 15:50:33.000 276 33819.54 355.83 17143.65 88888.00 2020-10-02 15:50:34.000 276 33819.55 355.82 17143.65 88888.00 2020-10-02 15:50:35.000 276 33819.58 355.84 17143.72 37917.58 2020-10-02 15:50:36.000 276 33819.61 355.84 17143.76 88888.00 2020-10-02 15:50:37.000 276 33819.57 355.83 17143.71 88888.00 2020-10-02 15:50:38.000 276 33819.54 355.80 17143.64 88888.00 2020-10-02 15:50:39.000 276 33819.58 355.76 17143.67 88888.00 2020-10-02 15:50:40.000 276 33819.60 355.77 17143.65 37917.65 2020-10-02 15:50:41.000 276 33819.58 355.81 17143.67 88888.00 2020-10-02 15:50:42.000 276 33819.59 355.80 17143.66 88888.00 2020-10-02 15:50:43.000 276 33819.58 355.74 17143.62 88888.00 2020-10-02 15:50:44.000 276 33819.59 355.76 17143.59 88888.00 2020-10-02 15:50:45.000 276 33819.55 355.77 17143.57 37917.62 2020-10-02 15:50:46.000 276 33819.56 355.74 17143.57 88888.00 2020-10-02 15:50:47.000 276 33819.58 355.79 17143.58 88888.00 2020-10-02 15:50:48.000 276 33819.57 355.79 17143.58 88888.00 2020-10-02 15:50:49.000 276 33819.56 355.81 17143.60 88888.00 2020-10-02 15:50:50.000 276 33819.58 355.76 17143.61 37917.56 2020-10-02 15:50:51.000 276 33819.56 355.73 17143.62 88888.00 2020-10-02 15:50:52.000 276 33819.53 355.76 17143.67 88888.00 2020-10-02 15:50:53.000 276 33819.54 355.79 17143.64 88888.00 2020-10-02 15:50:54.000 276 33819.55 355.77 17143.60 88888.00 2020-10-02 15:50:55.000 276 33819.56 355.77 17143.58 37917.50 2020-10-02 15:50:56.000 276 33819.55 355.81 17143.60 88888.00 2020-10-02 15:50:57.000 276 33819.54 355.81 17143.59 88888.00 2020-10-02 15:50:58.000 276 33819.52 355.82 17143.58 88888.00 2020-10-02 15:50:59.000 276 33819.54 355.78 17143.57 88888.00 2020-10-02 15:51:00.000 276 33819.55 355.79 17143.58 37917.45 2020-10-02 15:51:01.000 276 33819.52 355.85 17143.57 88888.00 2020-10-02 15:51:02.000 276 33819.51 355.89 17143.59 88888.00 2020-10-02 15:51:03.000 276 33819.47 355.87 17143.59 88888.00 2020-10-02 15:51:04.000 276 33819.46 355.87 17143.63 88888.00 2020-10-02 15:51:05.000 276 33819.41 355.85 17143.62 37917.44 2020-10-02 15:51:06.000 276 33819.41 355.88 17143.59 88888.00 2020-10-02 15:51:07.000 276 33819.40 355.88 17143.61 88888.00 2020-10-02 15:51:08.000 276 33819.42 355.85 17143.60 88888.00 2020-10-02 15:51:09.000 276 33819.47 355.81 17143.60 88888.00 2020-10-02 15:51:10.000 276 33819.46 355.84 17143.59 37917.34 2020-10-02 15:51:11.000 276 33819.44 355.84 17143.61 88888.00 2020-10-02 15:51:12.000 276 33819.42 355.84 17143.61 88888.00 2020-10-02 15:51:13.000 276 33819.41 355.85 17143.57 88888.00 2020-10-02 15:51:14.000 276 33819.42 355.84 17143.52 88888.00 2020-10-02 15:51:15.000 276 33819.39 355.79 17143.53 37917.36 2020-10-02 15:51:16.000 276 33819.41 355.80 17143.58 88888.00 2020-10-02 15:51:17.000 276 33819.43 355.76 17143.58 88888.00 2020-10-02 15:51:18.000 276 33819.42 355.75 17143.58 88888.00 2020-10-02 15:51:19.000 276 33819.40 355.74 17143.57 88888.00 2020-10-02 15:51:20.000 276 33819.38 355.73 17143.59 37917.33 2020-10-02 15:51:21.000 276 33819.35 355.73 17143.59 88888.00 2020-10-02 15:51:22.000 276 33819.38 355.75 17143.59 88888.00 2020-10-02 15:51:23.000 276 33819.36 355.75 17143.61 88888.00 2020-10-02 15:51:24.000 276 33819.33 355.75 17143.62 88888.00 2020-10-02 15:51:25.000 276 33819.34 355.71 17143.60 37917.39 2020-10-02 15:51:26.000 276 33819.31 355.74 17143.60 88888.00 2020-10-02 15:51:27.000 276 33819.26 355.77 17143.62 88888.00 2020-10-02 15:51:28.000 276 33819.29 355.84 17143.62 88888.00 2020-10-02 15:51:29.000 276 33819.30 355.81 17143.60 88888.00 2020-10-02 15:51:30.000 276 33819.31 355.84 17143.61 37917.29 2020-10-02 15:51:31.000 276 33819.30 355.83 17143.59 88888.00 2020-10-02 15:51:32.000 276 33819.30 355.81 17143.52 88888.00 2020-10-02 15:51:33.000 276 33819.31 355.83 17143.51 88888.00 2020-10-02 15:51:34.000 276 33819.31 355.85 17143.55 88888.00 2020-10-02 15:51:35.000 276 33819.25 355.82 17143.56 37917.27 2020-10-02 15:51:36.000 276 33819.26 355.85 17143.61 88888.00 2020-10-02 15:51:37.000 276 33819.29 355.86 17143.64 88888.00 2020-10-02 15:51:38.000 276 33819.28 355.88 17143.63 88888.00 2020-10-02 15:51:39.000 276 33819.27 355.88 17143.58 88888.00 2020-10-02 15:51:40.000 276 33819.27 355.87 17143.61 37917.27 2020-10-02 15:51:41.000 276 33819.28 355.86 17143.62 88888.00 2020-10-02 15:51:42.000 276 33819.24 355.83 17143.58 88888.00 2020-10-02 15:51:43.000 276 33819.23 355.85 17143.60 88888.00 2020-10-02 15:51:44.000 276 33819.26 355.81 17143.62 88888.00 2020-10-02 15:51:45.000 276 33819.27 355.81 17143.61 37917.25 2020-10-02 15:51:46.000 276 33819.29 355.85 17143.55 88888.00 2020-10-02 15:51:47.000 276 33819.27 355.84 17143.53 88888.00 2020-10-02 15:51:48.000 276 33819.23 355.85 17143.51 88888.00 2020-10-02 15:51:49.000 276 33819.22 355.84 17143.51 88888.00 2020-10-02 15:51:50.000 276 33819.21 355.85 17143.50 37917.10 2020-10-02 15:51:51.000 276 33819.20 355.84 17143.49 88888.00 2020-10-02 15:51:52.000 276 33819.19 355.83 17143.55 88888.00 2020-10-02 15:51:53.000 276 33819.17 355.84 17143.56 88888.00 2020-10-02 15:51:54.000 276 33819.18 355.82 17143.52 88888.00 2020-10-02 15:51:55.000 276 33819.18 355.84 17143.49 37917.15 2020-10-02 15:51:56.000 276 33819.19 355.83 17143.50 88888.00 2020-10-02 15:51:57.000 276 33819.23 355.84 17143.45 88888.00 2020-10-02 15:51:58.000 276 33819.21 355.81 17143.45 88888.00 2020-10-02 15:51:59.000 276 33819.18 355.81 17143.46 88888.00 2020-10-02 15:52:00.000 276 33819.19 355.78 17143.48 37917.15 2020-10-02 15:52:01.000 276 33819.19 355.81 17143.50 88888.00 2020-10-02 15:52:02.000 276 33819.20 355.80 17143.52 88888.00 2020-10-02 15:52:03.000 276 33819.21 355.81 17143.48 88888.00 2020-10-02 15:52:04.000 276 33819.18 355.84 17143.46 88888.00 2020-10-02 15:52:05.000 276 33819.16 355.86 17143.50 37917.19 2020-10-02 15:52:06.000 276 33819.17 355.86 17143.52 88888.00 2020-10-02 15:52:07.000 276 33819.19 355.84 17143.53 88888.00 2020-10-02 15:52:08.000 276 33819.22 355.83 17143.55 88888.00 2020-10-02 15:52:09.000 276 33819.17 355.84 17143.51 88888.00 2020-10-02 15:52:10.000 276 33819.18 355.82 17143.54 37917.08 2020-10-02 15:52:11.000 276 33819.18 355.81 17143.54 88888.00 2020-10-02 15:52:12.000 276 33819.15 355.81 17143.55 88888.00 2020-10-02 15:52:13.000 276 33819.14 355.79 17143.53 88888.00 2020-10-02 15:52:14.000 276 33819.14 355.79 17143.48 88888.00 2020-10-02 15:52:15.000 276 33819.13 355.76 17143.43 37917.15 2020-10-02 15:52:16.000 276 33819.12 355.76 17143.40 88888.00 2020-10-02 15:52:17.000 276 33819.13 355.79 17143.42 88888.00 2020-10-02 15:52:18.000 276 33819.13 355.82 17143.44 88888.00 2020-10-02 15:52:19.000 276 33819.10 355.82 17143.48 88888.00 2020-10-02 15:52:20.000 276 33819.09 355.85 17143.47 37917.16 2020-10-02 15:52:21.000 276 33819.14 355.84 17143.48 88888.00 2020-10-02 15:52:22.000 276 33819.13 355.82 17143.41 88888.00 2020-10-02 15:52:23.000 276 33819.08 355.83 17143.47 88888.00 2020-10-02 15:52:24.000 276 33819.09 355.85 17143.53 88888.00 2020-10-02 15:52:25.000 276 33819.09 355.81 17143.48 37917.15 2020-10-02 15:52:26.000 276 33819.06 355.83 17143.43 88888.00 2020-10-02 15:52:27.000 276 33819.03 355.81 17143.40 88888.00 2020-10-02 15:52:28.000 276 33819.02 355.79 17143.49 88888.00 2020-10-02 15:52:29.000 276 33819.00 355.78 17143.40 88888.00 2020-10-02 15:52:30.000 276 33819.03 355.79 17143.38 37917.14 2020-10-02 15:52:31.000 276 33819.04 355.83 17143.38 88888.00 2020-10-02 15:52:32.000 276 33819.08 355.85 17143.41 88888.00 2020-10-02 15:52:33.000 276 33819.04 355.84 17143.38 88888.00 2020-10-02 15:52:34.000 276 33819.05 355.87 17143.38 88888.00 2020-10-02 15:52:35.000 276 33819.06 355.86 17143.41 37916.96 2020-10-02 15:52:36.000 276 33819.04 355.86 17143.40 88888.00 2020-10-02 15:52:37.000 276 33819.04 355.88 17143.36 88888.00 2020-10-02 15:52:38.000 276 33819.08 355.88 17143.36 88888.00 2020-10-02 15:52:39.000 276 33819.03 355.88 17143.39 88888.00 2020-10-02 15:52:40.000 276 33819.00 355.89 17143.42 37916.95 2020-10-02 15:52:41.000 276 33819.02 355.87 17143.44 88888.00 2020-10-02 15:52:42.000 276 33819.06 355.85 17143.44 88888.00 2020-10-02 15:52:43.000 276 33819.05 355.92 17143.48 88888.00 2020-10-02 15:52:44.000 276 33819.02 355.88 17143.44 88888.00 2020-10-02 15:52:45.000 276 33819.00 355.84 17143.29 37916.91 2020-10-02 15:52:46.000 276 33819.01 355.92 17143.42 88888.00 2020-10-02 15:52:47.000 276 33818.99 355.92 17143.49 88888.00 2020-10-02 15:52:48.000 276 33818.99 355.91 17143.45 88888.00 2020-10-02 15:52:49.000 276 33819.01 355.89 17143.43 88888.00 2020-10-02 15:52:50.000 276 33819.02 355.87 17143.43 37916.91 2020-10-02 15:52:51.000 276 33819.04 355.90 17143.49 88888.00 2020-10-02 15:52:52.000 276 33819.05 355.94 17143.50 88888.00 2020-10-02 15:52:53.000 276 33819.05 355.95 17143.48 88888.00 2020-10-02 15:52:54.000 276 33819.05 355.90 17143.50 88888.00 2020-10-02 15:52:55.000 276 33819.02 355.81 17143.44 37916.93 2020-10-02 15:52:56.000 276 33819.04 355.82 17143.48 88888.00 2020-10-02 15:52:57.000 276 33819.02 355.81 17143.52 88888.00 2020-10-02 15:52:58.000 276 33818.99 355.82 17143.52 88888.00 2020-10-02 15:52:59.000 276 33819.01 355.85 17143.53 88888.00 2020-10-02 15:53:00.000 276 33819.06 355.84 17143.52 37916.95 2020-10-02 15:53:01.000 276 33819.03 355.85 17143.51 88888.00 2020-10-02 15:53:02.000 276 33818.98 355.89 17143.54 88888.00 2020-10-02 15:53:03.000 276 33818.99 355.90 17143.59 88888.00 2020-10-02 15:53:04.000 276 33818.99 355.89 17143.50 88888.00 2020-10-02 15:53:05.000 276 33819.03 355.91 17143.49 37916.95 2020-10-02 15:53:06.000 276 33819.03 355.94 17143.49 88888.00 2020-10-02 15:53:07.000 276 33818.98 355.90 17143.51 88888.00 2020-10-02 15:53:08.000 276 33818.97 355.88 17143.48 88888.00 2020-10-02 15:53:09.000 276 33818.95 355.87 17143.48 88888.00 2020-10-02 15:53:10.000 276 33818.94 355.85 17143.46 37916.93 2020-10-02 15:53:11.000 276 33818.95 355.84 17143.48 88888.00 2020-10-02 15:53:12.000 276 33818.94 355.85 17143.49 88888.00 2020-10-02 15:53:13.000 276 33818.97 355.84 17143.47 88888.00 2020-10-02 15:53:14.000 276 33819.00 355.80 17143.45 88888.00 2020-10-02 15:53:15.000 276 33818.95 355.76 17143.38 37916.94 2020-10-02 15:53:16.000 276 33818.94 355.81 17143.49 88888.00 2020-10-02 15:53:17.000 276 33818.90 355.85 17143.46 88888.00 2020-10-02 15:53:18.000 276 33818.89 355.88 17143.42 88888.00 2020-10-02 15:53:19.000 276 33818.88 355.84 17143.43 88888.00 2020-10-02 15:53:20.000 276 33818.90 355.81 17143.48 37916.90 2020-10-02 15:53:21.000 276 33818.92 355.82 17143.44 88888.00 2020-10-02 15:53:22.000 276 33818.93 355.79 17143.41 88888.00 2020-10-02 15:53:23.000 276 33818.90 355.82 17143.39 88888.00 2020-10-02 15:53:24.000 276 33818.89 355.82 17143.39 88888.00 2020-10-02 15:53:25.000 276 33818.89 355.79 17143.34 37916.94 2020-10-02 15:53:26.000 276 33818.93 355.80 17143.40 88888.00 2020-10-02 15:53:27.000 276 33818.95 355.82 17143.42 88888.00 2020-10-02 15:53:28.000 276 33818.93 355.89 17143.41 88888.00 2020-10-02 15:53:29.000 276 33818.89 355.90 17143.48 88888.00 2020-10-02 15:53:30.000 276 33818.92 355.89 17143.51 37916.80 2020-10-02 15:53:31.000 276 33818.90 355.86 17143.49 88888.00 2020-10-02 15:53:32.000 276 33818.91 355.88 17143.46 88888.00 2020-10-02 15:53:33.000 276 33818.91 355.89 17143.44 88888.00 2020-10-02 15:53:34.000 276 33818.89 355.92 17143.47 88888.00 2020-10-02 15:53:35.000 276 33818.89 355.87 17143.43 37916.86 2020-10-02 15:53:36.000 276 33818.89 355.83 17143.38 88888.00 2020-10-02 15:53:37.000 276 33818.90 355.81 17143.41 88888.00 2020-10-02 15:53:38.000 276 33818.89 355.83 17143.43 88888.00 2020-10-02 15:53:39.000 276 33818.89 355.81 17143.42 88888.00 2020-10-02 15:53:40.000 276 33818.90 355.81 17143.40 37916.86 2020-10-02 15:53:41.000 276 33818.90 355.79 17143.42 88888.00 2020-10-02 15:53:42.000 276 33818.87 355.81 17143.45 88888.00 2020-10-02 15:53:43.000 276 33818.87 355.81 17143.44 88888.00 2020-10-02 15:53:44.000 276 33818.84 355.75 17143.42 88888.00 2020-10-02 15:53:45.000 276 33818.82 355.74 17143.41 37916.92 2020-10-02 15:53:46.000 276 33818.83 355.78 17143.43 88888.00 2020-10-02 15:53:47.000 276 33818.85 355.75 17143.40 88888.00 2020-10-02 15:53:48.000 276 33818.84 355.78 17143.39 88888.00 2020-10-02 15:53:49.000 276 33818.80 355.77 17143.37 88888.00 2020-10-02 15:53:50.000 276 33818.80 355.77 17143.38 37916.76 2020-10-02 15:53:51.000 276 33818.80 355.80 17143.40 88888.00 2020-10-02 15:53:52.000 276 33818.78 355.78 17143.41 88888.00 2020-10-02 15:53:53.000 276 33818.72 355.77 17143.44 88888.00 2020-10-02 15:53:54.000 276 33818.71 355.75 17143.38 88888.00 2020-10-02 15:53:55.000 276 33818.70 355.75 17143.37 37916.83 2020-10-02 15:53:56.000 276 33818.69 355.77 17143.40 88888.00 2020-10-02 15:53:57.000 276 33818.66 355.75 17143.41 88888.00 2020-10-02 15:53:58.000 276 33818.64 355.79 17143.40 88888.00 2020-10-02 15:53:59.000 276 33818.63 355.78 17143.39 88888.00 2020-10-02 15:54:00.000 276 33818.66 355.76 17143.39 37916.65 2020-10-02 15:54:01.000 276 33818.65 355.78 17143.43 88888.00 2020-10-02 15:54:02.000 276 33818.61 355.78 17143.43 88888.00 2020-10-02 15:54:03.000 276 33818.58 355.79 17143.44 88888.00 2020-10-02 15:54:04.000 276 33818.59 355.82 17143.45 88888.00 2020-10-02 15:54:05.000 276 33818.56 355.82 17143.43 37916.57 2020-10-02 15:54:06.000 276 33818.58 355.82 17143.44 88888.00 2020-10-02 15:54:07.000 276 33818.57 355.80 17143.45 88888.00 2020-10-02 15:54:08.000 276 33818.59 355.82 17143.43 88888.00 2020-10-02 15:54:09.000 276 33818.60 355.80 17143.45 88888.00 2020-10-02 15:54:10.000 276 33818.59 355.77 17143.46 37916.52 2020-10-02 15:54:11.000 276 33818.59 355.76 17143.44 88888.00 2020-10-02 15:54:12.000 276 33818.63 355.78 17143.42 88888.00 2020-10-02 15:54:13.000 276 33818.58 355.79 17143.38 88888.00 2020-10-02 15:54:14.000 276 33818.60 355.78 17143.42 88888.00 2020-10-02 15:54:15.000 276 33818.61 355.78 17143.49 37916.57 2020-10-02 15:54:16.000 276 33818.61 355.80 17143.44 88888.00 2020-10-02 15:54:17.000 276 33818.59 355.78 17143.42 88888.00 2020-10-02 15:54:18.000 276 33818.57 355.78 17143.44 88888.00 2020-10-02 15:54:19.000 276 33818.60 355.76 17143.45 88888.00 2020-10-02 15:54:20.000 276 33818.58 355.72 17143.41 37916.57 2020-10-02 15:54:21.000 276 33818.57 355.68 17143.45 88888.00 2020-10-02 15:54:22.000 276 33818.57 355.70 17143.46 88888.00 2020-10-02 15:54:23.000 276 33818.54 355.69 17143.45 88888.00 2020-10-02 15:54:24.000 276 33818.54 355.71 17143.45 88888.00 2020-10-02 15:54:25.000 276 33818.53 355.69 17143.45 37916.52 2020-10-02 15:54:26.000 276 33818.52 355.71 17143.43 88888.00 2020-10-02 15:54:27.000 276 33818.50 355.74 17143.46 88888.00 2020-10-02 15:54:28.000 276 33818.50 355.74 17143.43 88888.00 2020-10-02 15:54:29.000 276 33818.51 355.74 17143.40 88888.00 2020-10-02 15:54:30.000 276 33818.49 355.72 17143.44 37916.51 2020-10-02 15:54:31.000 276 33818.47 355.70 17143.48 88888.00 2020-10-02 15:54:32.000 276 33818.49 355.69 17143.46 88888.00 2020-10-02 15:54:33.000 276 33818.49 355.75 17143.46 88888.00 2020-10-02 15:54:34.000 276 33818.44 355.77 17143.43 88888.00 2020-10-02 15:54:35.000 276 33818.43 355.75 17143.43 37916.49 2020-10-02 15:54:36.000 276 33818.41 355.76 17143.43 88888.00 2020-10-02 15:54:37.000 276 33818.45 355.79 17143.44 88888.00 2020-10-02 15:54:38.000 276 33818.40 355.80 17143.45 88888.00 2020-10-02 15:54:39.000 276 33818.39 355.76 17143.47 88888.00 2020-10-02 15:54:40.000 276 33818.40 355.78 17143.48 37916.37 2020-10-02 15:54:41.000 276 33818.37 355.79 17143.47 88888.00 2020-10-02 15:54:42.000 276 33818.35 355.77 17143.47 88888.00 2020-10-02 15:54:43.000 276 33818.31 355.73 17143.47 88888.00 2020-10-02 15:54:44.000 276 33818.27 355.74 17143.51 88888.00 2020-10-02 15:54:45.000 276 33818.34 355.77 17143.51 37916.31 2020-10-02 15:54:46.000 276 33818.39 355.77 17143.47 88888.00 2020-10-02 15:54:47.000 276 33818.39 355.74 17143.41 88888.00 2020-10-02 15:54:48.000 276 33818.37 355.70 17143.46 88888.00 2020-10-02 15:54:49.000 276 33818.32 355.74 17143.48 88888.00 2020-10-02 15:54:50.000 276 33818.37 355.75 17143.53 37916.36 2020-10-02 15:54:51.000 276 33818.41 355.73 17143.49 88888.00 2020-10-02 15:54:52.000 276 33818.35 355.74 17143.44 88888.00 2020-10-02 15:54:53.000 276 33818.34 355.75 17143.40 88888.00 2020-10-02 15:54:54.000 276 33818.31 355.75 17143.42 88888.00 2020-10-02 15:54:55.000 276 33818.30 355.75 17143.42 37916.32 2020-10-02 15:54:56.000 276 33818.29 355.73 17143.40 88888.00 2020-10-02 15:54:57.000 276 33818.30 355.73 17143.42 88888.00 2020-10-02 15:54:58.000 276 33818.34 355.73 17143.43 88888.00 2020-10-02 15:54:59.000 276 33818.30 355.74 17143.46 88888.00 2020-10-02 15:55:00.000 276 33818.29 355.71 17143.41 37916.31 2020-10-02 15:55:01.000 276 33818.25 355.72 17143.39 88888.00 2020-10-02 15:55:02.000 276 33818.23 355.70 17143.39 88888.00 2020-10-02 15:55:03.000 276 33818.26 355.72 17143.42 88888.00 2020-10-02 15:55:04.000 276 33818.26 355.74 17143.52 88888.00 2020-10-02 15:55:05.000 276 33818.27 355.76 17143.50 37916.30 2020-10-02 15:55:06.000 276 33818.27 355.77 17143.31 88888.00 2020-10-02 15:55:07.000 276 33818.26 355.77 17143.36 88888.00 2020-10-02 15:55:08.000 276 33818.21 355.78 17143.41 88888.00 2020-10-02 15:55:09.000 276 33818.23 355.74 17143.45 88888.00 2020-10-02 15:55:10.000 276 33818.24 355.70 17143.36 37916.31 2020-10-02 15:55:11.000 276 33818.25 355.74 17143.41 88888.00 2020-10-02 15:55:12.000 276 33818.24 355.71 17143.42 88888.00 2020-10-02 15:55:13.000 276 33818.27 355.75 17143.45 88888.00 2020-10-02 15:55:14.000 276 33818.26 355.77 17143.42 88888.00 2020-10-02 15:55:15.000 276 33818.24 355.72 17143.38 37916.26 2020-10-02 15:55:16.000 276 33818.25 355.70 17143.44 88888.00 2020-10-02 15:55:17.000 276 33818.25 355.70 17143.41 88888.00 2020-10-02 15:55:18.000 276 33818.22 355.71 17143.43 88888.00 2020-10-02 15:55:19.000 276 33818.19 355.71 17143.40 88888.00 2020-10-02 15:55:20.000 276 33818.20 355.69 17143.41 37916.27 2020-10-02 15:55:21.000 276 33818.20 355.69 17143.37 88888.00 2020-10-02 15:55:22.000 276 33818.23 355.70 17143.44 88888.00 2020-10-02 15:55:23.000 276 33818.22 355.69 17143.42 88888.00 2020-10-02 15:55:24.000 276 33818.21 355.66 17143.40 88888.00 2020-10-02 15:55:25.000 276 33818.16 355.63 17143.39 37916.19 2020-10-02 15:55:26.000 276 33818.19 355.62 17143.35 88888.00 2020-10-02 15:55:27.000 276 33818.22 355.61 17143.35 88888.00 2020-10-02 15:55:28.000 276 33818.21 355.63 17143.33 88888.00 2020-10-02 15:55:29.000 276 33818.20 355.64 17143.34 88888.00 2020-10-02 15:55:30.000 276 33818.20 355.65 17143.33 37916.19 2020-10-02 15:55:31.000 276 33818.19 355.63 17143.29 88888.00 2020-10-02 15:55:32.000 276 33818.17 355.64 17143.33 88888.00 2020-10-02 15:55:33.000 276 33818.15 355.62 17143.33 88888.00 2020-10-02 15:55:34.000 276 33818.16 355.59 17143.32 88888.00 2020-10-02 15:55:35.000 276 33818.16 355.62 17143.30 37916.23 2020-10-02 15:55:36.000 276 33818.19 355.66 17143.33 88888.00 2020-10-02 15:55:37.000 276 33818.17 355.70 17143.33 88888.00 2020-10-02 15:55:38.000 276 33818.16 355.68 17143.34 88888.00 2020-10-02 15:55:39.000 276 33818.15 355.63 17143.33 88888.00 2020-10-02 15:55:40.000 276 33818.18 355.60 17143.31 37916.19 2020-10-02 15:55:41.000 276 33818.17 355.57 17143.35 88888.00 2020-10-02 15:55:42.000 276 33818.21 355.55 17143.34 88888.00 2020-10-02 15:55:43.000 276 33818.17 355.58 17143.32 88888.00 2020-10-02 15:55:44.000 276 33818.17 355.58 17143.35 88888.00 2020-10-02 15:55:45.000 276 33818.19 355.56 17143.35 37916.21 2020-10-02 15:55:46.000 276 33818.17 355.59 17143.34 88888.00 2020-10-02 15:55:47.000 276 33818.22 355.58 17143.36 88888.00 2020-10-02 15:55:48.000 276 33818.22 355.58 17143.33 88888.00 2020-10-02 15:55:49.000 276 33818.19 355.54 17143.36 88888.00 2020-10-02 15:55:50.000 276 33818.17 355.51 17143.35 37916.08 2020-10-02 15:55:51.000 276 33818.17 355.51 17143.36 88888.00 2020-10-02 15:55:52.000 276 33818.19 355.51 17143.32 88888.00 2020-10-02 15:55:53.000 276 33818.20 355.54 17143.29 88888.00 2020-10-02 15:55:54.000 276 33818.17 355.52 17143.32 88888.00 2020-10-02 15:55:55.000 276 33818.21 355.49 17143.27 37916.21 2020-10-02 15:55:56.000 276 33818.18 355.48 17143.28 88888.00 2020-10-02 15:55:57.000 276 33818.15 355.55 17143.32 88888.00 2020-10-02 15:55:58.000 276 33818.16 355.55 17143.30 88888.00 2020-10-02 15:55:59.000 276 33818.17 355.54 17143.33 88888.00 2020-10-02 15:56:00.000 276 33818.21 355.55 17143.30 37916.07 2020-10-02 15:56:01.000 276 33818.20 355.54 17143.30 88888.00 2020-10-02 15:56:02.000 276 33818.14 355.55 17143.33 88888.00 2020-10-02 15:56:03.000 276 33818.10 355.54 17143.30 88888.00 2020-10-02 15:56:04.000 276 33818.06 355.51 17143.29 88888.00 2020-10-02 15:56:05.000 276 33818.06 355.55 17143.29 37916.11 2020-10-02 15:56:06.000 276 33818.06 355.54 17143.36 88888.00 2020-10-02 15:56:07.000 276 33818.10 355.52 17143.33 88888.00 2020-10-02 15:56:08.000 276 33818.10 355.52 17143.28 88888.00 2020-10-02 15:56:09.000 276 33818.11 355.54 17143.33 88888.00 2020-10-02 15:56:10.000 276 33818.12 355.54 17143.37 37916.04 2020-10-02 15:56:11.000 276 33818.11 355.51 17143.34 88888.00 2020-10-02 15:56:12.000 276 33818.11 355.47 17143.30 88888.00 2020-10-02 15:56:13.000 276 33818.04 355.45 17143.28 88888.00 2020-10-02 15:56:14.000 276 33818.02 355.43 17143.29 88888.00 2020-10-02 15:56:15.000 276 33818.05 355.42 17143.33 37916.11 2020-10-02 15:56:16.000 276 33818.04 355.40 17143.33 88888.00 2020-10-02 15:56:17.000 276 33818.06 355.40 17143.32 88888.00 2020-10-02 15:56:18.000 276 33818.06 355.42 17143.30 88888.00 2020-10-02 15:56:19.000 276 33818.03 355.43 17143.30 88888.00 2020-10-02 15:56:20.000 276 33818.04 355.43 17143.33 37916.06 2020-10-02 15:56:21.000 276 33818.04 355.44 17143.32 88888.00 2020-10-02 15:56:22.000 276 33818.02 355.45 17143.29 88888.00 2020-10-02 15:56:23.000 276 33818.02 355.52 17143.30 88888.00 2020-10-02 15:56:24.000 276 33818.08 355.50 17143.27 88888.00 2020-10-02 15:56:25.000 276 33818.07 355.48 17143.24 37916.06 2020-10-02 15:56:26.000 276 33818.07 355.47 17143.25 88888.00 2020-10-02 15:56:27.000 276 33818.03 355.45 17143.26 88888.00 2020-10-02 15:56:28.000 276 33818.02 355.45 17143.26 88888.00 2020-10-02 15:56:29.000 276 33818.04 355.44 17143.30 88888.00 2020-10-02 15:56:30.000 276 33818.03 355.43 17143.31 37915.98 2020-10-02 15:56:31.000 276 33818.02 355.44 17143.31 88888.00 2020-10-02 15:56:32.000 276 33818.01 355.45 17143.31 88888.00 2020-10-02 15:56:33.000 276 33818.00 355.46 17143.28 88888.00 2020-10-02 15:56:34.000 276 33818.02 355.46 17143.28 88888.00 2020-10-02 15:56:35.000 276 33817.99 355.42 17143.30 37915.94 2020-10-02 15:56:36.000 276 33817.94 355.45 17143.29 88888.00 2020-10-02 15:56:37.000 276 33817.95 355.45 17143.31 88888.00 2020-10-02 15:56:38.000 276 33817.94 355.45 17143.34 88888.00 2020-10-02 15:56:39.000 276 33817.91 355.44 17143.34 88888.00 2020-10-02 15:56:40.000 276 33817.90 355.47 17143.38 37915.92 2020-10-02 15:56:41.000 276 33817.90 355.48 17143.40 88888.00 2020-10-02 15:56:42.000 276 33817.86 355.49 17143.37 88888.00 2020-10-02 15:56:43.000 276 33817.85 355.43 17143.32 88888.00 2020-10-02 15:56:44.000 276 33817.86 355.41 17143.31 88888.00 2020-10-02 15:56:45.000 276 33817.87 355.42 17143.34 37915.86 2020-10-02 15:56:46.000 276 33817.85 355.44 17143.39 88888.00 2020-10-02 15:56:47.000 276 33817.82 355.46 17143.43 88888.00 2020-10-02 15:56:48.000 276 33817.80 355.47 17143.47 88888.00 2020-10-02 15:56:49.000 276 33817.76 355.46 17143.43 88888.00 2020-10-02 15:56:50.000 276 33817.74 355.46 17143.39 37915.84 2020-10-02 15:56:51.000 276 33817.74 355.45 17143.35 88888.00 2020-10-02 15:56:52.000 276 33817.79 355.43 17143.32 88888.00 2020-10-02 15:56:53.000 276 33817.79 355.47 17143.33 88888.00 2020-10-02 15:56:54.000 276 33817.77 355.51 17143.33 88888.00 2020-10-02 15:56:55.000 276 33817.74 355.51 17143.34 37915.67 2020-10-02 15:56:56.000 276 33817.76 355.47 17143.37 88888.00 2020-10-02 15:56:57.000 276 33817.74 355.49 17143.35 88888.00 2020-10-02 15:56:58.000 276 33817.76 355.48 17143.31 88888.00 2020-10-02 15:56:59.000 276 33817.71 355.46 17143.31 88888.00 2020-10-02 15:57:00.000 276 33817.71 355.48 17143.30 37915.65 2020-10-02 15:57:01.000 276 33817.68 355.47 17143.29 88888.00 2020-10-02 15:57:02.000 276 33817.65 355.45 17143.32 88888.00 2020-10-02 15:57:03.000 276 33817.65 355.48 17143.32 88888.00 2020-10-02 15:57:04.000 276 33817.67 355.44 17143.33 88888.00 2020-10-02 15:57:05.000 276 33817.66 355.46 17143.36 37915.61 2020-10-02 15:57:06.000 276 33817.65 355.45 17143.34 88888.00 2020-10-02 15:57:07.000 276 33817.65 355.43 17143.29 88888.00 2020-10-02 15:57:08.000 276 33817.68 355.44 17143.25 88888.00 2020-10-02 15:57:09.000 276 33817.67 355.44 17143.24 88888.00 2020-10-02 15:57:10.000 276 33817.70 355.44 17143.27 37915.69 2020-10-02 15:57:11.000 276 33817.73 355.44 17143.26 88888.00 2020-10-02 15:57:12.000 276 33817.73 355.47 17143.26 88888.00 2020-10-02 15:57:13.000 276 33817.68 355.48 17143.26 88888.00 2020-10-02 15:57:14.000 276 33817.68 355.48 17143.27 88888.00 2020-10-02 15:57:15.000 276 33817.71 355.44 17143.22 37915.61 2020-10-02 15:57:16.000 276 33817.71 355.39 17143.22 88888.00 2020-10-02 15:57:17.000 276 33817.71 355.37 17143.24 88888.00 2020-10-02 15:57:18.000 276 33817.71 355.40 17143.21 88888.00 2020-10-02 15:57:19.000 276 33817.68 355.39 17143.22 88888.00 2020-10-02 15:57:20.000 276 33817.65 355.39 17143.20 37915.54 2020-10-02 15:57:21.000 276 33817.63 355.37 17143.19 88888.00 2020-10-02 15:57:22.000 276 33817.63 355.38 17143.24 88888.00 2020-10-02 15:57:23.000 276 33817.59 355.38 17143.23 88888.00 2020-10-02 15:57:24.000 276 33817.59 355.39 17143.24 88888.00 2020-10-02 15:57:25.000 276 33817.58 355.39 17143.27 37915.63 2020-10-02 15:57:26.000 276 33817.57 355.42 17143.24 88888.00 2020-10-02 15:57:27.000 276 33817.59 355.41 17143.23 88888.00 2020-10-02 15:57:28.000 276 33817.60 355.42 17143.21 88888.00 2020-10-02 15:57:29.000 276 33817.64 355.44 17143.19 88888.00 2020-10-02 15:57:30.000 276 33817.65 355.47 17143.19 37915.60 2020-10-02 15:57:31.000 276 33817.63 355.48 17143.21 88888.00 2020-10-02 15:57:32.000 276 33817.58 355.45 17143.20 88888.00 2020-10-02 15:57:33.000 276 33817.57 355.41 17143.14 88888.00 2020-10-02 15:57:34.000 276 33817.57 355.38 17143.18 88888.00 2020-10-02 15:57:35.000 276 33817.55 355.40 17143.22 37915.50 2020-10-02 15:57:36.000 276 33817.56 355.41 17143.19 88888.00 2020-10-02 15:57:37.000 276 33817.59 355.42 17143.21 88888.00 2020-10-02 15:57:38.000 276 33817.56 355.44 17143.22 88888.00 2020-10-02 15:57:39.000 276 33817.51 355.46 17143.27 88888.00 2020-10-02 15:57:40.000 276 33817.50 355.47 17143.24 37915.47 2020-10-02 15:57:41.000 276 33817.47 355.50 17143.21 88888.00 2020-10-02 15:57:42.000 276 33817.45 355.51 17143.20 88888.00 2020-10-02 15:57:43.000 276 33817.46 355.54 17143.18 88888.00 2020-10-02 15:57:44.000 276 33817.46 355.59 17143.15 88888.00 2020-10-02 15:57:45.000 276 33817.45 355.55 17143.18 37915.43 2020-10-02 15:57:46.000 276 33817.44 355.57 17143.19 88888.00 2020-10-02 15:57:47.000 276 33817.44 355.57 17143.21 88888.00 2020-10-02 15:57:48.000 276 33817.48 355.57 17143.21 88888.00 2020-10-02 15:57:49.000 276 33817.44 355.59 17143.24 88888.00 2020-10-02 15:57:50.000 276 33817.44 355.57 17143.21 37915.44 2020-10-02 15:57:51.000 276 33817.46 355.58 17143.23 88888.00 2020-10-02 15:57:52.000 276 33817.47 355.59 17143.26 88888.00 2020-10-02 15:57:53.000 276 33817.45 355.59 17143.25 88888.00 2020-10-02 15:57:54.000 276 33817.44 355.59 17143.23 88888.00 2020-10-02 15:57:55.000 276 33817.41 355.57 17143.20 37915.41 2020-10-02 15:57:56.000 276 33817.42 355.56 17143.20 88888.00 2020-10-02 15:57:57.000 276 33817.40 355.57 17143.25 88888.00 2020-10-02 15:57:58.000 276 33817.40 355.56 17143.27 88888.00 2020-10-02 15:57:59.000 276 33817.44 355.55 17143.26 88888.00 2020-10-02 15:58:00.000 276 33817.40 355.55 17143.24 37915.45 2020-10-02 15:58:01.000 276 33817.37 355.58 17143.22 88888.00 2020-10-02 15:58:02.000 276 33817.40 355.60 17143.22 88888.00 2020-10-02 15:58:03.000 276 33817.41 355.59 17143.18 88888.00 2020-10-02 15:58:04.000 276 33817.43 355.58 17143.17 88888.00 2020-10-02 15:58:05.000 276 33817.44 355.59 17143.22 37915.35 2020-10-02 15:58:06.000 276 33817.40 355.57 17143.23 88888.00 2020-10-02 15:58:07.000 276 33817.41 355.61 17143.20 88888.00 2020-10-02 15:58:08.000 276 33817.40 355.56 17143.16 88888.00 2020-10-02 15:58:09.000 276 33817.43 355.55 17143.21 88888.00 2020-10-02 15:58:10.000 276 33817.48 355.61 17143.23 37915.39 2020-10-02 15:58:11.000 276 33817.49 355.58 17143.22 88888.00 2020-10-02 15:58:12.000 276 33817.46 355.60 17143.20 88888.00 2020-10-02 15:58:13.000 276 33817.40 355.57 17143.22 88888.00 2020-10-02 15:58:14.000 276 33817.42 355.61 17143.22 88888.00 2020-10-02 15:58:15.000 276 33817.43 355.61 17143.24 37915.39 2020-10-02 15:58:16.000 276 33817.44 355.61 17143.26 88888.00 2020-10-02 15:58:17.000 276 33817.43 355.58 17143.18 88888.00 2020-10-02 15:58:18.000 276 33817.41 355.58 17143.17 88888.00 2020-10-02 15:58:19.000 276 33817.40 355.61 17143.18 88888.00 2020-10-02 15:58:20.000 276 33817.38 355.63 17143.15 37915.30 2020-10-02 15:58:21.000 276 33817.37 355.63 17143.16 88888.00 2020-10-02 15:58:22.000 276 33817.37 355.59 17143.17 88888.00 2020-10-02 15:58:23.000 276 33817.38 355.62 17143.16 88888.00 2020-10-02 15:58:24.000 276 33817.37 355.64 17143.19 88888.00 2020-10-02 15:58:25.000 276 33817.31 355.62 17143.22 37915.41 2020-10-02 15:58:26.000 276 33817.27 355.59 17143.23 88888.00 2020-10-02 15:58:27.000 276 33817.24 355.62 17143.22 88888.00 2020-10-02 15:58:28.000 276 33817.27 355.68 17143.22 88888.00 2020-10-02 15:58:29.000 276 33817.27 355.68 17143.24 88888.00 2020-10-02 15:58:30.000 276 33817.28 355.68 17143.19 37915.24 2020-10-02 15:58:31.000 276 33817.26 355.69 17143.18 88888.00 2020-10-02 15:58:32.000 276 33817.26 355.71 17143.21 88888.00 2020-10-02 15:58:33.000 276 33817.25 355.68 17143.18 88888.00 2020-10-02 15:58:34.000 276 33817.24 355.66 17143.23 88888.00 2020-10-02 15:58:35.000 276 33817.23 355.67 17143.24 37915.27 2020-10-02 15:58:36.000 276 33817.25 355.71 17143.24 88888.00 2020-10-02 15:58:37.000 276 33817.21 355.75 17143.22 88888.00 2020-10-02 15:58:38.000 276 33817.22 355.75 17143.20 88888.00 2020-10-02 15:58:39.000 276 33817.20 355.73 17143.24 88888.00 2020-10-02 15:58:40.000 276 33817.19 355.73 17143.22 37915.21 2020-10-02 15:58:41.000 276 33817.18 355.79 17143.23 88888.00 2020-10-02 15:58:42.000 276 33817.21 355.81 17143.17 88888.00 2020-10-02 15:58:43.000 276 33817.18 355.79 17143.21 88888.00 2020-10-02 15:58:44.000 276 33817.20 355.78 17143.19 88888.00 2020-10-02 15:58:45.000 276 33817.18 355.80 17143.20 37915.15 2020-10-02 15:58:46.000 276 33817.15 355.83 17143.19 88888.00 2020-10-02 15:58:47.000 276 33817.12 355.83 17143.20 88888.00 2020-10-02 15:58:48.000 276 33817.14 355.81 17143.21 88888.00 2020-10-02 15:58:49.000 276 33817.10 355.79 17143.16 88888.00 2020-10-02 15:58:50.000 276 33817.15 355.81 17143.18 37915.10 2020-10-02 15:58:51.000 276 33817.14 355.84 17143.21 88888.00 2020-10-02 15:58:52.000 276 33817.10 355.86 17143.20 88888.00 2020-10-02 15:58:53.000 276 33817.09 355.85 17143.20 88888.00 2020-10-02 15:58:54.000 276 33817.13 355.85 17143.26 88888.00 2020-10-02 15:58:55.000 276 33817.09 355.85 17143.29 37915.03 2020-10-02 15:58:56.000 276 33817.06 355.86 17143.27 88888.00 2020-10-02 15:58:57.000 276 33817.04 355.83 17143.21 88888.00 2020-10-02 15:58:58.000 276 33817.02 355.86 17143.18 88888.00 2020-10-02 15:58:59.000 276 33817.02 355.85 17143.19 88888.00 2020-10-02 15:59:00.000 276 33817.05 355.86 17143.20 37915.03 2020-10-02 15:59:01.000 276 33817.05 355.87 17143.23 88888.00 2020-10-02 15:59:02.000 276 33816.98 355.86 17143.20 88888.00 2020-10-02 15:59:03.000 276 33816.98 355.89 17143.21 88888.00 2020-10-02 15:59:04.000 276 33817.02 355.91 17143.21 88888.00 2020-10-02 15:59:05.000 276 33817.02 355.93 17143.18 37915.03 2020-10-02 15:59:06.000 276 33817.08 355.91 17143.18 88888.00 2020-10-02 15:59:07.000 276 33817.09 355.94 17143.17 88888.00 2020-10-02 15:59:08.000 276 33817.08 355.93 17143.16 88888.00 2020-10-02 15:59:09.000 276 33817.07 355.91 17143.14 88888.00 2020-10-02 15:59:10.000 276 33817.07 355.89 17143.13 37915.02 2020-10-02 15:59:11.000 276 33817.09 355.93 17143.11 88888.00 2020-10-02 15:59:12.000 276 33817.08 355.94 17143.09 88888.00 2020-10-02 15:59:13.000 276 33817.07 355.90 17143.11 88888.00 2020-10-02 15:59:14.000 276 33817.08 355.88 17143.13 88888.00 2020-10-02 15:59:15.000 276 33817.11 355.93 17143.08 37915.03 2020-10-02 15:59:16.000 276 33817.11 355.90 17143.09 88888.00 2020-10-02 15:59:17.000 276 33817.10 355.86 17143.07 88888.00 2020-10-02 15:59:18.000 276 33817.09 355.86 17143.08 88888.00 2020-10-02 15:59:19.000 276 33817.12 355.86 17143.10 88888.00 2020-10-02 15:59:20.000 276 33817.14 355.85 17143.14 37915.07 2020-10-02 15:59:21.000 276 33817.09 355.86 17143.13 88888.00 2020-10-02 15:59:22.000 276 33817.08 355.89 17143.13 88888.00 2020-10-02 15:59:23.000 276 33817.10 355.87 17143.11 88888.00 2020-10-02 15:59:24.000 276 33817.09 355.90 17143.15 88888.00 2020-10-02 15:59:25.000 276 33817.10 355.95 17143.19 37915.11 2020-10-02 15:59:26.000 276 33817.06 355.93 17143.16 88888.00 2020-10-02 15:59:27.000 276 33817.06 355.91 17143.14 88888.00 2020-10-02 15:59:28.000 276 33817.07 355.89 17143.16 88888.00 2020-10-02 15:59:29.000 276 33817.05 355.92 17143.15 88888.00 2020-10-02 15:59:30.000 276 33817.08 355.93 17143.13 37915.06 2020-10-02 15:59:31.000 276 33817.10 355.92 17143.13 88888.00 2020-10-02 15:59:32.000 276 33817.07 355.90 17143.09 88888.00 2020-10-02 15:59:33.000 276 33817.07 355.89 17143.13 88888.00 2020-10-02 15:59:34.000 276 33817.08 355.91 17143.18 88888.00 2020-10-02 15:59:35.000 276 33817.02 355.90 17143.12 37915.02 2020-10-02 15:59:36.000 276 33817.02 355.93 17143.09 88888.00 2020-10-02 15:59:37.000 276 33817.05 355.92 17143.11 88888.00 2020-10-02 15:59:38.000 276 33817.06 355.91 17143.10 88888.00 2020-10-02 15:59:39.000 276 33817.04 355.95 17143.10 88888.00 2020-10-02 15:59:40.000 276 33817.02 355.99 17143.12 37914.96 2020-10-02 15:59:41.000 276 33817.07 355.96 17143.11 88888.00 2020-10-02 15:59:42.000 276 33817.09 355.97 17143.08 88888.00 2020-10-02 15:59:43.000 276 33817.05 355.97 17143.08 88888.00 2020-10-02 15:59:44.000 276 33817.04 355.96 17143.06 88888.00 2020-10-02 15:59:45.000 276 33817.01 355.96 17143.09 37914.95 2020-10-02 15:59:46.000 276 33816.98 355.99 17143.06 88888.00 2020-10-02 15:59:47.000 276 33816.97 355.98 17143.03 88888.00 2020-10-02 15:59:48.000 276 33816.98 355.93 17143.04 88888.00 2020-10-02 15:59:49.000 276 33816.96 355.96 17143.01 88888.00 2020-10-02 15:59:50.000 276 33816.99 355.96 17143.03 37914.95 2020-10-02 15:59:51.000 276 33817.02 355.99 17143.14 88888.00 2020-10-02 15:59:52.000 276 33817.03 355.93 17143.02 88888.00 2020-10-02 15:59:53.000 276 33817.03 355.91 17143.03 88888.00 2020-10-02 15:59:54.000 276 33817.04 355.91 17142.98 88888.00 2020-10-02 15:59:55.000 276 33817.05 356.02 17143.08 37914.92 2020-10-02 15:59:56.000 276 33817.01 356.03 17142.99 88888.00 2020-10-02 15:59:57.000 276 33817.01 356.00 17142.87 88888.00 2020-10-02 15:59:58.000 276 33817.07 356.02 17143.01 88888.00 2020-10-02 15:59:59.000 276 33817.08 356.02 17142.99 88888.00 2020-10-02 16:00:00.000 276 33817.13 355.99 17143.03 37914.94 2020-10-02 16:00:01.000 276 33817.13 355.96 17143.00 88888.00 2020-10-02 16:00:02.000 276 33817.14 355.94 17142.96 88888.00 2020-10-02 16:00:03.000 276 33817.16 355.96 17142.97 88888.00 2020-10-02 16:00:04.000 276 33817.13 355.96 17142.95 88888.00 2020-10-02 16:00:05.000 276 33817.12 355.93 17142.92 37915.00 2020-10-02 16:00:06.000 276 33817.14 355.91 17142.99 88888.00 2020-10-02 16:00:07.000 276 33817.13 355.93 17142.90 88888.00 2020-10-02 16:00:08.000 276 33817.12 355.95 17142.91 88888.00 2020-10-02 16:00:09.000 276 33817.10 355.93 17142.95 88888.00 2020-10-02 16:00:10.000 276 33817.07 355.93 17142.96 37915.04 2020-10-02 16:00:11.000 276 33817.08 355.91 17143.01 88888.00 2020-10-02 16:00:12.000 276 33817.09 355.90 17143.00 88888.00 2020-10-02 16:00:13.000 276 33817.12 355.91 17142.98 88888.00 2020-10-02 16:00:14.000 276 33817.17 355.88 17142.97 88888.00 2020-10-02 16:00:15.000 276 33817.18 355.86 17142.98 37914.96 2020-10-02 16:00:16.000 276 33817.18 355.87 17142.95 88888.00 2020-10-02 16:00:17.000 276 33817.19 355.89 17142.91 88888.00 2020-10-02 16:00:18.000 276 33817.23 355.92 17142.94 88888.00 2020-10-02 16:00:19.000 276 33817.23 355.94 17142.96 88888.00 2020-10-02 16:00:20.000 276 33817.19 355.91 17142.91 37915.06 2020-10-02 16:00:21.000 276 33817.18 355.89 17142.90 88888.00 2020-10-02 16:00:22.000 276 33817.20 355.90 17142.96 88888.00 2020-10-02 16:00:23.000 276 33817.22 355.89 17142.98 88888.00 2020-10-02 16:00:24.000 276 33817.25 355.92 17142.95 88888.00 2020-10-02 16:00:25.000 276 33817.25 355.92 17142.98 37915.08 2020-10-02 16:00:26.000 276 33817.20 355.89 17142.96 88888.00 2020-10-02 16:00:27.000 276 33817.23 355.86 17142.95 88888.00 2020-10-02 16:00:28.000 276 33817.24 355.83 17142.91 88888.00 2020-10-02 16:00:29.000 276 33817.27 355.84 17142.89 88888.00 2020-10-02 16:00:30.000 276 33817.28 355.87 17142.92 37915.02 2020-10-02 16:00:31.000 276 33817.28 355.87 17142.93 88888.00 2020-10-02 16:00:32.000 276 33817.30 355.89 17142.93 88888.00 2020-10-02 16:00:33.000 276 33817.28 355.86 17142.93 88888.00 2020-10-02 16:00:34.000 276 33817.30 355.88 17142.94 88888.00 2020-10-02 16:00:35.000 276 33817.30 355.85 17142.94 37915.11 2020-10-02 16:00:36.000 276 33817.29 355.85 17142.91 88888.00 2020-10-02 16:00:37.000 276 33817.31 355.89 17142.89 88888.00 2020-10-02 16:00:38.000 276 33817.28 355.92 17142.91 88888.00 2020-10-02 16:00:39.000 276 33817.30 355.90 17142.90 88888.00 2020-10-02 16:00:40.000 276 33817.35 355.84 17142.92 37915.06 2020-10-02 16:00:41.000 276 33817.35 355.83 17142.90 88888.00 2020-10-02 16:00:42.000 276 33817.38 355.85 17142.86 88888.00 2020-10-02 16:00:43.000 276 33817.33 355.83 17142.89 88888.00 2020-10-02 16:00:44.000 276 33817.34 355.78 17142.93 88888.00 2020-10-02 16:00:45.000 276 33817.37 355.80 17142.95 37915.12 2020-10-02 16:00:46.000 276 33817.37 355.82 17142.98 88888.00 2020-10-02 16:00:47.000 276 33817.39 355.79 17142.95 88888.00 2020-10-02 16:00:48.000 276 33817.37 355.82 17142.93 88888.00 2020-10-02 16:00:49.000 276 33817.36 355.86 17142.96 88888.00 2020-10-02 16:00:50.000 276 33817.40 355.86 17142.95 37915.20 2020-10-02 16:00:51.000 276 33817.43 355.83 17142.91 88888.00 2020-10-02 16:00:52.000 276 33817.43 355.85 17142.90 88888.00 2020-10-02 16:00:53.000 276 33817.39 355.86 17142.90 88888.00 2020-10-02 16:00:54.000 276 33817.34 355.90 17142.90 88888.00 2020-10-02 16:00:55.000 276 33817.36 355.88 17142.88 37915.21 2020-10-02 16:00:56.000 276 33817.40 355.88 17142.92 88888.00 2020-10-02 16:00:57.000 276 33817.39 355.88 17142.90 88888.00 2020-10-02 16:00:58.000 276 33817.43 355.87 17142.92 88888.00 2020-10-02 16:00:59.000 276 33817.43 355.87 17142.88 88888.00 2020-10-02 16:01:00.000 276 33817.43 355.87 17142.85 37915.21 2020-10-02 16:01:01.000 276 33817.42 355.89 17142.84 88888.00 2020-10-02 16:01:02.000 276 33817.44 355.86 17142.88 88888.00 2020-10-02 16:01:03.000 276 33817.41 355.86 17142.87 88888.00 2020-10-02 16:01:04.000 276 33817.46 355.87 17142.87 88888.00 2020-10-02 16:01:05.000 276 33817.43 355.88 17142.89 37915.23 2020-10-02 16:01:06.000 276 33817.44 355.82 17142.85 88888.00 2020-10-02 16:01:07.000 276 33817.50 355.80 17142.90 88888.00 2020-10-02 16:01:08.000 276 33817.50 355.84 17142.90 88888.00 2020-10-02 16:01:09.000 276 33817.50 355.86 17142.91 88888.00 2020-10-02 16:01:10.000 276 33817.50 355.85 17142.94 37915.30 2020-10-02 16:01:11.000 276 33817.47 355.82 17142.90 88888.00 2020-10-02 16:01:12.000 276 33817.44 355.82 17142.90 88888.00 2020-10-02 16:01:13.000 276 33817.46 355.82 17142.87 88888.00 2020-10-02 16:01:14.000 276 33817.42 355.83 17142.84 88888.00 2020-10-02 16:01:15.000 276 33817.42 355.83 17142.85 37915.21 2020-10-02 16:01:16.000 276 33817.43 355.83 17142.90 88888.00 2020-10-02 16:01:17.000 276 33817.46 355.83 17142.92 88888.00 2020-10-02 16:01:18.000 276 33817.44 355.80 17142.93 88888.00 2020-10-02 16:01:19.000 276 33817.42 355.78 17142.89 88888.00 2020-10-02 16:01:20.000 276 33817.40 355.78 17142.89 37915.24 2020-10-02 16:01:21.000 276 33817.38 355.78 17142.88 88888.00 2020-10-02 16:01:22.000 276 33817.39 355.79 17142.88 88888.00 2020-10-02 16:01:23.000 276 33817.40 355.79 17142.87 88888.00 2020-10-02 16:01:24.000 276 33817.44 355.76 17142.90 88888.00 2020-10-02 16:01:25.000 276 33817.45 355.76 17142.89 37915.15 2020-10-02 16:01:26.000 276 33817.44 355.77 17142.86 88888.00 2020-10-02 16:01:27.000 276 33817.44 355.76 17142.83 88888.00 2020-10-02 16:01:28.000 276 33817.45 355.78 17142.80 88888.00 2020-10-02 16:01:29.000 276 33817.41 355.81 17142.81 88888.00 2020-10-02 16:01:30.000 276 33817.42 355.77 17142.80 37915.20 2020-10-02 16:01:31.000 276 33817.39 355.75 17142.80 88888.00 2020-10-02 16:01:32.000 276 33817.37 355.72 17142.78 88888.00 2020-10-02 16:01:33.000 276 33817.38 355.74 17142.80 88888.00 2020-10-02 16:01:34.000 276 33817.43 355.72 17142.83 88888.00 2020-10-02 16:01:35.000 276 33817.44 355.73 17142.82 37915.26 2020-10-02 16:01:36.000 276 33817.43 355.71 17142.73 88888.00 2020-10-02 16:01:37.000 276 33817.46 355.73 17142.77 88888.00 2020-10-02 16:01:38.000 276 33817.44 355.74 17142.82 88888.00 2020-10-02 16:01:39.000 276 33817.46 355.71 17142.79 88888.00 2020-10-02 16:01:40.000 276 33817.48 355.74 17142.78 37915.35 2020-10-02 16:01:41.000 276 33817.50 355.71 17142.81 88888.00 2020-10-02 16:01:42.000 276 33817.51 355.67 17142.80 88888.00 2020-10-02 16:01:43.000 276 33817.49 355.62 17142.78 88888.00 2020-10-02 16:01:44.000 276 33817.49 355.63 17142.81 88888.00 2020-10-02 16:01:45.000 276 33817.53 355.67 17142.78 37915.34 2020-10-02 16:01:46.000 276 33817.47 355.64 17142.77 88888.00 2020-10-02 16:01:47.000 276 33817.42 355.62 17142.81 88888.00 2020-10-02 16:01:48.000 276 33817.44 355.64 17142.80 88888.00 2020-10-02 16:01:49.000 276 33817.49 355.69 17142.84 88888.00 2020-10-02 16:01:50.000 276 33817.46 355.65 17142.85 37915.34 2020-10-02 16:01:51.000 276 33817.50 355.62 17142.81 88888.00 2020-10-02 16:01:52.000 276 33817.53 355.64 17142.76 88888.00 2020-10-02 16:01:53.000 276 33817.54 355.64 17142.75 88888.00 2020-10-02 16:01:54.000 276 33817.55 355.68 17142.77 88888.00 2020-10-02 16:01:55.000 276 33817.58 355.68 17142.77 37915.33 2020-10-02 16:01:56.000 276 33817.53 355.66 17142.77 88888.00 2020-10-02 16:01:57.000 276 33817.50 355.63 17142.80 88888.00 2020-10-02 16:01:58.000 276 33817.49 355.58 17142.79 88888.00 2020-10-02 16:01:59.000 276 33817.49 355.57 17142.81 88888.00 2020-10-02 16:02:00.000 276 33817.52 355.59 17142.78 37915.37 2020-10-02 16:02:01.000 276 33817.50 355.55 17142.73 88888.00 2020-10-02 16:02:02.000 276 33817.48 355.54 17142.67 88888.00 2020-10-02 16:02:03.000 276 33817.53 355.55 17142.73 88888.00 2020-10-02 16:02:04.000 276 33817.54 355.57 17142.77 88888.00 2020-10-02 16:02:05.000 276 33817.54 355.57 17142.78 37915.31 2020-10-02 16:02:06.000 276 33817.53 355.56 17142.77 88888.00 2020-10-02 16:02:07.000 276 33817.56 355.55 17142.77 88888.00 2020-10-02 16:02:08.000 276 33817.55 355.57 17142.78 88888.00 2020-10-02 16:02:09.000 276 33817.56 355.56 17142.79 88888.00 2020-10-02 16:02:10.000 276 33817.56 355.58 17142.78 37915.36 2020-10-02 16:02:11.000 276 33817.56 355.62 17142.76 88888.00 2020-10-02 16:02:12.000 276 33817.54 355.59 17142.73 88888.00 2020-10-02 16:02:13.000 276 33817.58 355.60 17142.79 88888.00 2020-10-02 16:02:14.000 276 33817.56 355.64 17142.76 88888.00 2020-10-02 16:02:15.000 276 33817.48 355.63 17142.75 37915.37 2020-10-02 16:02:16.000 276 33817.44 355.64 17142.71 88888.00 2020-10-02 16:02:17.000 276 33817.42 355.61 17142.72 88888.00 2020-10-02 16:02:18.000 276 33817.40 355.57 17142.75 88888.00 2020-10-02 16:02:19.000 276 33817.40 355.57 17142.75 88888.00 2020-10-02 16:02:20.000 276 33817.36 355.56 17142.77 37915.21 2020-10-02 16:02:21.000 276 33817.37 355.57 17142.76 88888.00 2020-10-02 16:02:22.000 276 33817.35 355.57 17142.76 88888.00 2020-10-02 16:02:23.000 276 33817.37 355.57 17142.75 88888.00 2020-10-02 16:02:24.000 276 33817.33 355.55 17142.71 88888.00 2020-10-02 16:02:25.000 276 33817.31 355.55 17142.75 37915.16 2020-10-02 16:02:26.000 276 33817.28 355.55 17142.74 88888.00 2020-10-02 16:02:27.000 276 33817.18 355.50 17142.71 88888.00 2020-10-02 16:02:28.000 276 33817.17 355.48 17142.72 88888.00 2020-10-02 16:02:29.000 276 33817.21 355.47 17142.72 88888.00 2020-10-02 16:02:30.000 276 33817.22 355.49 17142.75 37915.01 2020-10-02 16:02:31.000 276 33817.20 355.47 17142.73 88888.00 2020-10-02 16:02:32.000 276 33817.18 355.50 17142.72 88888.00 2020-10-02 16:02:33.000 276 33817.13 355.56 17142.74 88888.00 2020-10-02 16:02:34.000 276 33817.10 355.55 17142.77 88888.00 2020-10-02 16:02:35.000 276 33817.10 355.54 17142.74 37915.02 2020-10-02 16:02:36.000 276 33817.09 355.54 17142.73 88888.00 2020-10-02 16:02:37.000 276 33817.10 355.50 17142.74 88888.00 2020-10-02 16:02:38.000 276 33817.07 355.50 17142.72 88888.00 2020-10-02 16:02:39.000 276 33817.10 355.52 17142.73 88888.00 2020-10-02 16:02:40.000 276 33817.10 355.53 17142.73 37915.04 2020-10-02 16:02:41.000 276 33817.09 355.59 17142.77 88888.00 2020-10-02 16:02:42.000 276 33817.09 355.59 17142.75 88888.00 2020-10-02 16:02:43.000 276 33817.07 355.56 17142.73 88888.00 2020-10-02 16:02:44.000 276 33817.10 355.55 17142.73 88888.00 2020-10-02 16:02:45.000 276 33817.12 355.57 17142.75 37914.93 2020-10-02 16:02:46.000 276 33817.11 355.55 17142.75 88888.00 2020-10-02 16:02:47.000 276 33817.10 355.52 17142.75 88888.00 2020-10-02 16:02:48.000 276 33817.12 355.51 17142.80 88888.00 2020-10-02 16:02:49.000 276 33817.14 355.54 17142.78 88888.00 2020-10-02 16:02:50.000 276 33817.10 355.56 17142.77 37914.92 2020-10-02 16:02:51.000 276 33817.08 355.55 17142.74 88888.00 2020-10-02 16:02:52.000 276 33817.12 355.57 17142.78 88888.00 2020-10-02 16:02:53.000 276 33817.15 355.56 17142.78 88888.00 2020-10-02 16:02:54.000 276 33817.14 355.53 17142.76 88888.00 2020-10-02 16:02:55.000 276 33817.13 355.50 17142.78 37914.86 2020-10-02 16:02:56.000 276 33817.17 355.47 17142.75 88888.00 2020-10-02 16:02:57.000 276 33817.18 355.47 17142.75 88888.00 2020-10-02 16:02:58.000 276 33817.20 355.48 17142.77 88888.00 2020-10-02 16:02:59.000 276 33817.22 355.48 17142.76 88888.00 2020-10-02 16:03:00.000 276 33817.21 355.47 17142.77 37914.99 2020-10-02 16:03:01.000 276 33817.22 355.50 17142.77 88888.00 2020-10-02 16:03:02.000 276 33817.24 355.48 17142.76 88888.00 2020-10-02 16:03:03.000 276 33817.27 355.50 17142.77 88888.00 2020-10-02 16:03:04.000 276 33817.30 355.50 17142.72 88888.00 2020-10-02 16:03:05.000 276 33817.32 355.54 17142.71 37914.99 2020-10-02 16:03:06.000 276 33817.32 355.56 17142.73 88888.00 2020-10-02 16:03:07.000 276 33817.34 355.55 17142.72 88888.00 2020-10-02 16:03:08.000 276 33817.37 355.53 17142.77 88888.00 2020-10-02 16:03:09.000 276 33817.35 355.52 17142.74 88888.00 2020-10-02 16:03:10.000 276 33817.33 355.51 17142.73 37915.16 2020-10-02 16:03:11.000 276 33817.32 355.49 17142.75 88888.00 2020-10-02 16:03:12.000 276 33817.30 355.49 17142.74 88888.00 2020-10-02 16:03:13.000 276 33817.29 355.46 17142.79 88888.00 2020-10-02 16:03:14.000 276 33817.27 355.48 17142.76 88888.00 2020-10-02 16:03:15.000 276 33817.28 355.49 17142.73 37915.02 2020-10-02 16:03:16.000 276 33817.26 355.48 17142.73 88888.00 2020-10-02 16:03:17.000 276 33817.22 355.44 17142.72 88888.00 2020-10-02 16:03:18.000 276 33817.21 355.42 17142.74 88888.00 2020-10-02 16:03:19.000 276 33817.20 355.43 17142.74 88888.00 2020-10-02 16:03:20.000 276 33817.16 355.49 17142.71 37915.03 2020-10-02 16:03:21.000 276 33817.14 355.49 17142.69 88888.00 2020-10-02 16:03:22.000 276 33817.19 355.43 17142.75 88888.00 2020-10-02 16:03:23.000 276 33817.19 355.40 17142.76 88888.00 2020-10-02 16:03:24.000 276 33817.16 355.45 17142.75 88888.00 2020-10-02 16:03:25.000 276 33817.16 355.44 17142.70 37915.02 2020-10-02 16:03:26.000 276 33817.14 355.45 17142.71 88888.00 2020-10-02 16:03:27.000 276 33817.16 355.51 17142.72 88888.00 2020-10-02 16:03:28.000 276 33817.11 355.47 17142.75 88888.00 2020-10-02 16:03:29.000 276 33817.10 355.45 17142.78 88888.00 2020-10-02 16:03:30.000 276 33817.10 355.50 17142.76 37914.91 2020-10-02 16:03:31.000 276 33817.11 355.48 17142.73 88888.00 2020-10-02 16:03:32.000 276 33817.12 355.44 17142.70 88888.00 2020-10-02 16:03:33.000 276 33817.13 355.44 17142.75 88888.00 2020-10-02 16:03:34.000 276 33817.13 355.46 17142.74 88888.00 2020-10-02 16:03:35.000 276 33817.14 355.57 17142.80 37914.94 2020-10-02 16:03:36.000 276 33817.19 355.58 17142.83 88888.00 2020-10-02 16:03:37.000 276 33817.15 355.50 17142.77 88888.00 2020-10-02 16:03:38.000 276 33817.13 355.54 17142.75 88888.00 2020-10-02 16:03:39.000 276 33817.10 355.52 17142.76 88888.00 2020-10-02 16:03:40.000 276 33817.08 355.45 17142.64 37914.87 2020-10-02 16:03:41.000 276 33817.07 355.54 17142.72 88888.00 2020-10-02 16:03:42.000 276 33817.13 355.57 17142.73 88888.00 2020-10-02 16:03:43.000 276 33817.13 355.55 17142.72 88888.00 2020-10-02 16:03:44.000 276 33817.12 355.52 17142.69 88888.00 2020-10-02 16:03:45.000 276 33817.10 355.52 17142.73 37914.89 2020-10-02 16:03:46.000 276 33817.07 355.52 17142.74 88888.00 2020-10-02 16:03:47.000 276 33817.05 355.52 17142.68 88888.00 2020-10-02 16:03:48.000 276 33817.05 355.54 17142.69 88888.00 2020-10-02 16:03:49.000 276 33817.04 355.50 17142.72 88888.00 2020-10-02 16:03:50.000 276 33817.07 355.51 17142.75 37914.94 2020-10-02 16:03:51.000 276 33817.06 355.52 17142.72 88888.00 2020-10-02 16:03:52.000 276 33817.03 355.50 17142.72 88888.00 2020-10-02 16:03:53.000 276 33817.00 355.47 17142.69 88888.00 2020-10-02 16:03:54.000 276 33817.02 355.45 17142.68 88888.00 2020-10-02 16:03:55.000 276 33817.03 355.45 17142.67 37914.83 2020-10-02 16:03:56.000 276 33817.03 355.50 17142.67 88888.00 2020-10-02 16:03:57.000 276 33817.02 355.48 17142.66 88888.00 2020-10-02 16:03:58.000 276 33817.01 355.50 17142.64 88888.00 2020-10-02 16:03:59.000 276 33817.05 355.47 17142.63 88888.00 2020-10-02 16:04:00.000 276 33817.07 355.49 17142.65 37914.80 2020-10-02 16:04:01.000 276 33817.02 355.50 17142.67 88888.00 2020-10-02 16:04:02.000 276 33817.00 355.52 17142.65 88888.00 2020-10-02 16:04:03.000 276 33816.99 355.49 17142.60 88888.00 2020-10-02 16:04:04.000 276 33817.00 355.53 17142.65 88888.00 2020-10-02 16:04:05.000 276 33816.97 355.48 17142.62 37914.83 2020-10-02 16:04:06.000 276 33816.96 355.47 17142.56 88888.00 2020-10-02 16:04:07.000 276 33816.94 355.48 17142.54 88888.00 2020-10-02 16:04:08.000 276 33816.93 355.49 17142.55 88888.00 2020-10-02 16:04:09.000 276 33816.93 355.52 17142.62 88888.00 2020-10-02 16:04:10.000 276 33816.94 355.52 17142.62 37914.72 2020-10-02 16:04:11.000 276 33816.96 355.47 17142.55 88888.00 2020-10-02 16:04:12.000 276 33816.95 355.45 17142.58 88888.00 2020-10-02 16:04:13.000 276 33816.91 355.44 17142.60 88888.00 2020-10-02 16:04:14.000 276 33816.90 355.43 17142.59 88888.00 2020-10-02 16:04:15.000 276 33816.93 355.44 17142.60 37914.72 2020-10-02 16:04:16.000 276 33816.96 355.45 17142.59 88888.00 2020-10-02 16:04:17.000 276 33816.97 355.47 17142.54 88888.00 2020-10-02 16:04:18.000 276 33816.93 355.42 17142.53 88888.00 2020-10-02 16:04:19.000 276 33816.92 355.45 17142.55 88888.00 2020-10-02 16:04:20.000 276 33816.91 355.49 17142.56 37914.77 2020-10-02 16:04:21.000 276 33816.93 355.50 17142.59 88888.00 2020-10-02 16:04:22.000 276 33816.94 355.46 17142.61 88888.00 2020-10-02 16:04:23.000 276 33816.93 355.44 17142.58 88888.00 2020-10-02 16:04:24.000 276 33816.92 355.43 17142.58 88888.00 2020-10-02 16:04:25.000 276 33816.91 355.45 17142.57 37914.73 2020-10-02 16:04:26.000 276 33816.91 355.50 17142.64 88888.00 2020-10-02 16:04:27.000 276 33816.91 355.52 17142.61 88888.00 2020-10-02 16:04:28.000 276 33816.87 355.53 17142.63 88888.00 2020-10-02 16:04:29.000 276 33816.84 355.52 17142.62 88888.00 2020-10-02 16:04:30.000 276 33816.87 355.51 17142.65 37914.69 2020-10-02 16:04:31.000 276 33816.86 355.50 17142.64 88888.00 2020-10-02 16:04:32.000 276 33816.81 355.49 17142.62 88888.00 2020-10-02 16:04:33.000 276 33816.81 355.48 17142.59 88888.00 2020-10-02 16:04:34.000 276 33816.80 355.48 17142.61 88888.00 2020-10-02 16:04:35.000 276 33816.81 355.46 17142.62 37914.67 2020-10-02 16:04:36.000 276 33816.80 355.47 17142.62 88888.00 2020-10-02 16:04:37.000 276 33816.77 355.46 17142.54 88888.00 2020-10-02 16:04:38.000 276 33816.78 355.52 17142.65 88888.00 2020-10-02 16:04:39.000 276 33816.78 355.50 17142.65 88888.00 2020-10-02 16:04:40.000 276 33816.79 355.45 17142.57 37914.63 2020-10-02 16:04:41.000 276 33816.75 355.44 17142.55 88888.00 2020-10-02 16:04:42.000 276 33816.73 355.46 17142.50 88888.00 2020-10-02 16:04:43.000 276 33816.72 355.45 17142.55 88888.00 2020-10-02 16:04:44.000 276 33816.74 355.42 17142.54 88888.00 2020-10-02 16:04:45.000 276 33816.75 355.46 17142.62 37914.51 2020-10-02 16:04:46.000 276 33816.73 355.49 17142.62 88888.00 2020-10-02 16:04:47.000 276 33816.72 355.55 17142.59 88888.00 2020-10-02 16:04:48.000 276 33816.69 355.54 17142.58 88888.00 2020-10-02 16:04:49.000 276 33816.70 355.54 17142.63 88888.00 2020-10-02 16:04:50.000 276 33816.69 355.50 17142.61 37914.55 2020-10-02 16:04:51.000 276 33816.69 355.49 17142.58 88888.00 2020-10-02 16:04:52.000 276 33816.66 355.49 17142.58 88888.00 2020-10-02 16:04:53.000 276 33816.65 355.41 17142.48 88888.00 2020-10-02 16:04:54.000 276 33816.72 355.44 17142.57 88888.00 2020-10-02 16:04:55.000 276 33816.70 355.43 17142.59 37914.58 2020-10-02 16:04:56.000 276 33816.66 355.44 17142.56 88888.00 2020-10-02 16:04:57.000 276 33816.68 355.42 17142.54 88888.00 2020-10-02 16:04:58.000 276 33816.69 355.44 17142.61 88888.00 2020-10-02 16:04:59.000 276 33816.66 355.47 17142.61 88888.00 2020-10-02 16:05:00.000 276 33816.68 355.45 17142.61 37914.53 2020-10-02 16:05:01.000 276 33816.66 355.44 17142.59 88888.00 2020-10-02 16:05:02.000 276 33816.65 355.45 17142.60 88888.00 2020-10-02 16:05:03.000 276 33816.63 355.40 17142.60 88888.00 2020-10-02 16:05:04.000 276 33816.62 355.38 17142.56 88888.00 2020-10-02 16:05:05.000 276 33816.68 355.43 17142.59 37914.44 2020-10-02 16:05:06.000 276 33816.68 355.45 17142.65 88888.00 2020-10-02 16:05:07.000 276 33816.67 355.48 17142.64 88888.00 2020-10-02 16:05:08.000 276 33816.68 355.48 17142.64 88888.00 2020-10-02 16:05:09.000 276 33816.63 355.44 17142.61 88888.00 2020-10-02 16:05:10.000 276 33816.61 355.45 17142.61 37914.45 2020-10-02 16:05:11.000 276 33816.61 355.41 17142.60 88888.00 2020-10-02 16:05:12.000 276 33816.59 355.44 17142.58 88888.00 2020-10-02 16:05:13.000 276 33816.61 355.44 17142.58 88888.00 2020-10-02 16:05:14.000 276 33816.60 355.43 17142.57 88888.00 2020-10-02 16:05:15.000 276 33816.59 355.39 17142.57 37914.42 2020-10-02 16:05:16.000 276 33816.56 355.39 17142.57 88888.00 2020-10-02 16:05:17.000 276 33816.53 355.40 17142.60 88888.00 2020-10-02 16:05:18.000 276 33816.50 355.40 17142.58 88888.00 2020-10-02 16:05:19.000 276 33816.52 355.41 17142.63 88888.00 2020-10-02 16:05:20.000 276 33816.50 355.38 17142.62 37914.36 2020-10-02 16:05:21.000 276 33816.51 355.37 17142.63 88888.00 2020-10-02 16:05:22.000 276 33816.47 355.38 17142.64 88888.00 2020-10-02 16:05:23.000 276 33816.46 355.37 17142.63 88888.00 2020-10-02 16:05:24.000 276 33816.44 355.38 17142.60 88888.00 2020-10-02 16:05:25.000 276 33816.42 355.40 17142.59 37914.36 2020-10-02 16:05:26.000 276 33816.44 355.38 17142.59 88888.00 2020-10-02 16:05:27.000 276 33816.43 355.37 17142.59 88888.00 2020-10-02 16:05:28.000 276 33816.46 355.37 17142.63 88888.00 2020-10-02 16:05:29.000 276 33816.41 355.36 17142.62 88888.00 2020-10-02 16:05:30.000 276 33816.42 355.33 17142.60 37914.38 2020-10-02 16:05:31.000 276 33816.38 355.35 17142.61 88888.00 2020-10-02 16:05:32.000 276 33816.41 355.28 17142.61 88888.00 2020-10-02 16:05:33.000 276 33816.40 355.27 17142.59 88888.00 2020-10-02 16:05:34.000 276 33816.43 355.31 17142.60 88888.00 2020-10-02 16:05:35.000 276 33816.46 355.33 17142.63 37914.31 2020-10-02 16:05:36.000 276 33816.40 355.34 17142.59 88888.00 2020-10-02 16:05:37.000 276 33816.37 355.34 17142.60 88888.00 2020-10-02 16:05:38.000 276 33816.35 355.31 17142.53 88888.00 2020-10-02 16:05:39.000 276 33816.36 355.36 17142.73 88888.00 2020-10-02 16:05:40.000 276 33816.34 355.35 17142.64 37914.27 2020-10-02 16:05:41.000 276 33816.33 355.35 17142.59 88888.00 2020-10-02 16:05:42.000 276 33816.33 355.39 17142.63 88888.00 2020-10-02 16:05:43.000 276 33816.33 355.38 17142.59 88888.00 2020-10-02 16:05:44.000 276 33816.30 355.36 17142.60 88888.00 2020-10-02 16:05:45.000 276 33816.27 355.35 17142.63 37914.21 2020-10-02 16:05:46.000 276 33816.28 355.33 17142.64 88888.00 2020-10-02 16:05:47.000 276 33816.26 355.36 17142.60 88888.00 2020-10-02 16:05:48.000 276 33816.32 355.39 17142.58 88888.00 2020-10-02 16:05:49.000 276 33816.33 355.36 17142.60 88888.00 2020-10-02 16:05:50.000 276 33816.35 355.36 17142.61 37914.24 2020-10-02 16:05:51.000 276 33816.33 355.35 17142.60 88888.00 2020-10-02 16:05:52.000 276 33816.34 355.30 17142.57 88888.00 2020-10-02 16:05:53.000 276 33816.34 355.32 17142.57 88888.00 2020-10-02 16:05:54.000 276 33816.35 355.34 17142.54 88888.00 2020-10-02 16:05:55.000 276 33816.36 355.31 17142.51 37914.27 2020-10-02 16:05:56.000 276 33816.38 355.32 17142.57 88888.00 2020-10-02 16:05:57.000 276 33816.40 355.30 17142.52 88888.00 2020-10-02 16:05:58.000 276 33816.40 355.31 17142.56 88888.00 2020-10-02 16:05:59.000 276 33816.44 355.27 17142.56 88888.00 2020-10-02 16:06:00.000 276 33816.43 355.29 17142.59 37914.17 2020-10-02 16:06:01.000 276 33816.40 355.29 17142.60 88888.00 2020-10-02 16:06:02.000 276 33816.42 355.30 17142.60 88888.00 2020-10-02 16:06:03.000 276 33816.34 355.27 17142.53 88888.00 2020-10-02 16:06:04.000 276 33816.36 355.26 17142.55 88888.00 2020-10-02 16:06:05.000 276 33816.37 355.24 17142.56 37914.20 2020-10-02 16:06:06.000 276 33816.38 355.24 17142.58 88888.00 2020-10-02 16:06:07.000 276 33816.39 355.22 17142.53 88888.00 2020-10-02 16:06:08.000 276 33816.36 355.18 17142.55 88888.00 2020-10-02 16:06:09.000 276 33816.36 355.22 17142.52 88888.00 2020-10-02 16:06:10.000 276 33816.38 355.23 17142.51 37914.18 2020-10-02 16:06:11.000 276 33816.41 355.23 17142.56 88888.00 2020-10-02 16:06:12.000 276 33816.43 355.24 17142.55 88888.00 2020-10-02 16:06:13.000 276 33816.44 355.23 17142.53 88888.00 2020-10-02 16:06:14.000 276 33816.43 355.21 17142.55 88888.00 2020-10-02 16:06:15.000 276 33816.44 355.20 17142.59 37914.28 2020-10-02 16:06:16.000 276 33816.43 355.16 17142.61 88888.00 2020-10-02 16:06:17.000 276 33816.43 355.15 17142.61 88888.00 2020-10-02 16:06:18.000 276 33816.42 355.14 17142.56 88888.00 2020-10-02 16:06:19.000 276 33816.40 355.11 17142.52 88888.00 2020-10-02 16:06:20.000 276 33816.40 355.13 17142.54 37914.24 2020-10-02 16:06:21.000 276 33816.38 355.15 17142.57 88888.00 2020-10-02 16:06:22.000 276 33816.36 355.16 17142.58 88888.00 2020-10-02 16:06:23.000 276 33816.31 355.14 17142.58 88888.00 2020-10-02 16:06:24.000 276 33816.30 355.13 17142.57 88888.00 2020-10-02 16:06:25.000 276 33816.26 355.13 17142.53 37914.19 2020-10-02 16:06:26.000 276 33816.28 355.09 17142.52 88888.00 2020-10-02 16:06:27.000 276 33816.28 355.09 17142.50 88888.00 2020-10-02 16:06:28.000 276 33816.34 355.09 17142.52 88888.00 2020-10-02 16:06:29.000 276 33816.32 355.08 17142.54 88888.00 2020-10-02 16:06:30.000 276 33816.28 355.05 17142.55 37914.21 2020-10-02 16:06:31.000 276 33816.28 355.05 17142.56 88888.00 2020-10-02 16:06:32.000 276 33816.29 355.05 17142.59 88888.00 2020-10-02 16:06:33.000 276 33816.28 355.03 17142.53 88888.00 2020-10-02 16:06:34.000 276 33816.24 355.04 17142.53 88888.00 2020-10-02 16:06:35.000 276 33816.22 355.01 17142.55 37914.16 2020-10-02 16:06:36.000 276 33816.22 355.00 17142.58 88888.00 2020-10-02 16:06:37.000 276 33816.21 354.97 17142.57 88888.00 2020-10-02 16:06:38.000 276 33816.18 354.97 17142.57 88888.00 2020-10-02 16:06:39.000 276 33816.17 354.99 17142.60 88888.00 2020-10-02 16:06:40.000 276 33816.15 355.02 17142.60 37914.16 2020-10-02 16:06:41.000 276 33816.14 355.04 17142.61 88888.00 2020-10-02 16:06:42.000 276 33816.17 355.04 17142.61 88888.00 2020-10-02 16:06:43.000 276 33816.20 355.04 17142.60 88888.00 2020-10-02 16:06:44.000 276 33816.19 355.05 17142.63 88888.00 2020-10-02 16:06:45.000 276 33816.18 355.03 17142.60 37914.11 2020-10-02 16:06:46.000 276 33816.22 355.02 17142.60 88888.00 2020-10-02 16:06:47.000 276 33816.22 355.04 17142.59 88888.00 2020-10-02 16:06:48.000 276 33816.23 355.00 17142.59 88888.00 2020-10-02 16:06:49.000 276 33816.24 354.99 17142.62 88888.00 2020-10-02 16:06:50.000 276 33816.22 355.01 17142.62 37914.04 2020-10-02 16:06:51.000 276 33816.25 355.00 17142.60 88888.00 2020-10-02 16:06:52.000 276 33816.26 355.01 17142.58 88888.00 2020-10-02 16:06:53.000 276 33816.28 355.01 17142.65 88888.00 2020-10-02 16:06:54.000 276 33816.28 354.97 17142.62 88888.00 2020-10-02 16:06:55.000 276 33816.30 354.95 17142.59 37914.01 2020-10-02 16:06:56.000 276 33816.29 354.98 17142.59 88888.00 2020-10-02 16:06:57.000 276 33816.31 355.01 17142.63 88888.00 2020-10-02 16:06:58.000 276 33816.30 355.00 17142.57 88888.00 2020-10-02 16:06:59.000 276 33816.33 354.98 17142.57 88888.00 2020-10-02 16:07:00.000 276 33816.38 354.95 17142.56 37914.13 2020-10-02 16:07:01.000 276 33816.39 354.98 17142.57 88888.00 2020-10-02 16:07:02.000 276 33816.43 354.99 17142.58 88888.00 2020-10-02 16:07:03.000 276 33816.42 355.00 17142.57 88888.00 2020-10-02 16:07:04.000 276 33816.45 354.96 17142.58 88888.00 2020-10-02 16:07:05.000 276 33816.49 354.91 17142.55 37914.18 2020-10-02 16:07:06.000 276 33816.50 354.94 17142.57 88888.00 2020-10-02 16:07:07.000 276 33816.51 354.93 17142.54 88888.00 2020-10-02 16:07:08.000 276 33816.53 354.95 17142.54 88888.00 2020-10-02 16:07:09.000 276 33816.56 354.95 17142.59 88888.00 2020-10-02 16:07:10.000 276 33816.61 354.96 17142.59 37914.26 2020-10-02 16:07:11.000 276 33816.60 354.92 17142.61 88888.00 2020-10-02 16:07:12.000 276 33816.59 354.86 17142.59 88888.00 2020-10-02 16:07:13.000 276 33816.56 354.86 17142.62 88888.00 2020-10-02 16:07:14.000 276 33816.57 354.83 17142.56 88888.00 2020-10-02 16:07:15.000 276 33816.58 354.81 17142.55 37914.19 2020-10-02 16:07:16.000 276 33816.58 354.84 17142.56 88888.00 2020-10-02 16:07:17.000 276 33816.63 354.83 17142.55 88888.00 2020-10-02 16:07:18.000 276 33816.61 354.80 17142.57 88888.00 2020-10-02 16:07:19.000 276 33816.56 354.83 17142.58 88888.00 2020-10-02 16:07:20.000 276 33816.59 354.83 17142.56 37914.25 2020-10-02 16:07:21.000 276 33816.63 354.79 17142.53 88888.00 2020-10-02 16:07:22.000 276 33816.63 354.79 17142.51 88888.00 2020-10-02 16:07:23.000 276 33816.64 354.79 17142.50 88888.00 2020-10-02 16:07:24.000 276 33816.65 354.77 17142.50 88888.00 2020-10-02 16:07:25.000 276 33816.65 354.76 17142.51 37914.32 2020-10-02 16:07:26.000 276 33816.64 354.82 17142.54 88888.00 2020-10-02 16:07:27.000 276 33816.62 354.79 17142.54 88888.00 2020-10-02 16:07:28.000 276 33816.63 354.81 17142.51 88888.00 2020-10-02 16:07:29.000 276 33816.61 354.81 17142.53 88888.00 2020-10-02 16:07:30.000 276 33816.56 354.79 17142.48 37914.35 2020-10-02 16:07:31.000 276 33816.55 354.78 17142.45 88888.00 2020-10-02 16:07:32.000 276 33816.56 354.75 17142.51 88888.00 2020-10-02 16:07:33.000 276 33816.56 354.76 17142.55 88888.00 2020-10-02 16:07:34.000 276 33816.58 354.80 17142.56 88888.00 2020-10-02 16:07:35.000 276 33816.59 354.80 17142.53 37914.33 2020-10-02 16:07:36.000 276 33816.58 354.79 17142.54 88888.00 2020-10-02 16:07:37.000 276 33816.60 354.83 17142.58 88888.00 2020-10-02 16:07:38.000 276 33816.60 354.80 17142.56 88888.00 2020-10-02 16:07:39.000 276 33816.57 354.79 17142.55 88888.00 2020-10-02 16:07:40.000 276 33816.56 354.76 17142.59 37914.27 2020-10-02 16:07:41.000 276 33816.54 354.74 17142.62 88888.00 2020-10-02 16:07:42.000 276 33816.52 354.71 17142.62 88888.00 2020-10-02 16:07:43.000 276 33816.54 354.70 17142.66 88888.00 2020-10-02 16:07:44.000 276 33816.53 354.71 17142.67 88888.00 2020-10-02 16:07:45.000 276 33816.55 354.73 17142.62 37914.25 2020-10-02 16:07:46.000 276 33816.55 354.67 17142.54 88888.00 2020-10-02 16:07:47.000 276 33816.53 354.65 17142.53 88888.00 2020-10-02 16:07:48.000 276 33816.51 354.63 17142.54 88888.00 2020-10-02 16:07:49.000 276 33816.50 354.65 17142.52 88888.00 2020-10-02 16:07:50.000 276 33816.48 354.65 17142.56 37914.21 2020-10-02 16:07:51.000 276 33816.44 354.64 17142.58 88888.00 2020-10-02 16:07:52.000 276 33816.43 354.65 17142.61 88888.00 2020-10-02 16:07:53.000 276 33816.44 354.63 17142.62 88888.00 2020-10-02 16:07:54.000 276 33816.47 354.67 17142.59 88888.00 2020-10-02 16:07:55.000 276 33816.42 354.64 17142.60 37914.19 2020-10-02 16:07:56.000 276 33816.40 354.62 17142.57 88888.00 2020-10-02 16:07:57.000 276 33816.37 354.64 17142.53 88888.00 2020-10-02 16:07:58.000 276 33816.35 354.64 17142.52 88888.00 2020-10-02 16:07:59.000 276 33816.36 354.63 17142.51 88888.00 2020-10-02 16:08:00.000 276 33816.42 354.63 17142.53 37914.14 2020-10-02 16:08:01.000 276 33816.40 354.63 17142.51 88888.00 2020-10-02 16:08:02.000 276 33816.37 354.65 17142.53 88888.00 2020-10-02 16:08:03.000 276 33816.41 354.65 17142.57 88888.00 2020-10-02 16:08:04.000 276 33816.43 354.63 17142.54 88888.00 2020-10-02 16:08:05.000 276 33816.43 354.63 17142.52 37914.23 2020-10-02 16:08:06.000 276 33816.41 354.61 17142.54 88888.00 2020-10-02 16:08:07.000 276 33816.44 354.62 17142.52 88888.00 2020-10-02 16:08:08.000 276 33816.42 354.63 17142.56 88888.00 2020-10-02 16:08:09.000 276 33816.41 354.63 17142.55 88888.00 2020-10-02 16:08:10.000 276 33816.42 354.63 17142.57 37914.15 2020-10-02 16:08:11.000 276 33816.40 354.63 17142.52 88888.00 2020-10-02 16:08:12.000 276 33816.39 354.65 17142.54 88888.00 2020-10-02 16:08:13.000 276 33816.38 354.63 17142.57 88888.00 2020-10-02 16:08:14.000 276 33816.42 354.58 17142.57 88888.00 2020-10-02 16:08:15.000 276 33816.44 354.61 17142.55 37914.12 2020-10-02 16:08:16.000 276 33816.44 354.63 17142.57 88888.00 2020-10-02 16:08:17.000 276 33816.42 354.66 17142.57 88888.00 2020-10-02 16:08:18.000 276 33816.41 354.64 17142.54 88888.00 2020-10-02 16:08:19.000 276 33816.42 354.66 17142.56 88888.00 2020-10-02 16:08:20.000 276 33816.40 354.66 17142.54 37914.16 2020-10-02 16:08:21.000 276 33816.39 354.61 17142.54 88888.00 2020-10-02 16:08:22.000 276 33816.42 354.60 17142.57 88888.00 2020-10-02 16:08:23.000 276 33816.44 354.64 17142.56 88888.00 2020-10-02 16:08:24.000 276 33816.46 354.61 17142.57 88888.00 2020-10-02 16:08:25.000 276 33816.43 354.63 17142.57 37914.12 2020-10-02 16:08:26.000 276 33816.40 354.62 17142.55 88888.00 2020-10-02 16:08:27.000 276 33816.41 354.60 17142.51 88888.00 2020-10-02 16:08:28.000 276 33816.44 354.58 17142.50 88888.00 2020-10-02 16:08:29.000 276 33816.43 354.61 17142.51 88888.00 2020-10-02 16:08:30.000 276 33816.45 354.59 17142.56 37914.10 2020-10-02 16:08:31.000 276 33816.43 354.55 17142.56 88888.00 2020-10-02 16:08:32.000 276 33816.43 354.60 17142.55 88888.00 2020-10-02 16:08:33.000 276 33816.43 354.59 17142.53 88888.00 2020-10-02 16:08:34.000 276 33816.41 354.57 17142.56 88888.00 2020-10-02 16:08:35.000 276 33816.44 354.59 17142.59 37914.23 2020-10-02 16:08:36.000 276 33816.44 354.57 17142.62 88888.00 2020-10-02 16:08:37.000 276 33816.46 354.52 17142.54 88888.00 2020-10-02 16:08:38.000 276 33816.49 354.54 17142.52 88888.00 2020-10-02 16:08:39.000 276 33816.47 354.53 17142.50 88888.00 2020-10-02 16:08:40.000 276 33816.45 354.54 17142.44 37914.10 2020-10-02 16:08:41.000 276 33816.44 354.49 17142.50 88888.00 2020-10-02 16:08:42.000 276 33816.49 354.50 17142.52 88888.00 2020-10-02 16:08:43.000 276 33816.52 354.55 17142.51 88888.00 2020-10-02 16:08:44.000 276 33816.51 354.57 17142.47 88888.00 2020-10-02 16:08:45.000 276 33816.52 354.54 17142.47 37914.16 2020-10-02 16:08:46.000 276 33816.55 354.55 17142.49 88888.00 2020-10-02 16:08:47.000 276 33816.56 354.53 17142.45 88888.00 2020-10-02 16:08:48.000 276 33816.59 354.53 17142.47 88888.00 2020-10-02 16:08:49.000 276 33816.59 354.53 17142.51 88888.00 2020-10-02 16:08:50.000 276 33816.55 354.51 17142.51 37914.21 2020-10-02 16:08:51.000 276 33816.53 354.48 17142.47 88888.00 2020-10-02 16:08:52.000 276 33816.53 354.46 17142.47 88888.00 2020-10-02 16:08:53.000 276 33816.56 354.49 17142.48 88888.00 2020-10-02 16:08:54.000 276 33816.58 354.48 17142.46 88888.00 2020-10-02 16:08:55.000 276 33816.58 354.50 17142.47 37914.29 2020-10-02 16:08:56.000 276 33816.57 354.56 17142.48 88888.00 2020-10-02 16:08:57.000 276 33816.54 354.51 17142.50 88888.00 2020-10-02 16:08:58.000 276 33816.53 354.49 17142.46 88888.00 2020-10-02 16:08:59.000 276 33816.55 354.44 17142.45 88888.00 2020-10-02 16:09:00.000 276 33816.57 354.46 17142.48 37914.25 2020-10-02 16:09:01.000 276 33816.53 354.50 17142.41 88888.00 2020-10-02 16:09:02.000 276 33816.51 354.50 17142.40 88888.00 2020-10-02 16:09:03.000 276 33816.52 354.48 17142.43 88888.00 2020-10-02 16:09:04.000 276 33816.51 354.46 17142.44 88888.00 2020-10-02 16:09:05.000 276 33816.54 354.46 17142.43 37914.32 2020-10-02 16:09:06.000 276 33816.55 354.47 17142.43 88888.00 2020-10-02 16:09:07.000 276 33816.54 354.45 17142.45 88888.00 2020-10-02 16:09:08.000 276 33816.59 354.48 17142.47 88888.00 2020-10-02 16:09:09.000 276 33816.58 354.47 17142.44 88888.00 2020-10-02 16:09:10.000 276 33816.53 354.45 17142.44 37914.25 2020-10-02 16:09:11.000 276 33816.52 354.48 17142.48 88888.00 2020-10-02 16:09:12.000 276 33816.53 354.47 17142.44 88888.00 2020-10-02 16:09:13.000 276 33816.58 354.43 17142.44 88888.00 2020-10-02 16:09:14.000 276 33816.54 354.39 17142.41 88888.00 2020-10-02 16:09:15.000 276 33816.53 354.33 17142.40 37914.17 2020-10-02 16:09:16.000 276 33816.52 354.33 17142.42 88888.00 2020-10-02 16:09:17.000 276 33816.51 354.32 17142.44 88888.00 2020-10-02 16:09:18.000 276 33816.50 354.34 17142.39 88888.00 2020-10-02 16:09:19.000 276 33816.49 354.36 17142.34 88888.00 2020-10-02 16:09:20.000 276 33816.45 354.40 17142.39 37914.23 2020-10-02 16:09:21.000 276 33816.48 354.40 17142.38 88888.00 2020-10-02 16:09:22.000 276 33816.51 354.41 17142.38 88888.00 2020-10-02 16:09:23.000 276 33816.51 354.46 17142.40 88888.00 2020-10-02 16:09:24.000 276 33816.49 354.44 17142.39 88888.00 2020-10-02 16:09:25.000 276 33816.47 354.44 17142.39 37914.24 2020-10-02 16:09:26.000 276 33816.52 354.40 17142.41 88888.00 2020-10-02 16:09:27.000 276 33816.57 354.36 17142.42 88888.00 2020-10-02 16:09:28.000 276 33816.55 354.37 17142.40 88888.00 2020-10-02 16:09:29.000 276 33816.51 354.36 17142.38 88888.00 2020-10-02 16:09:30.000 276 33816.52 354.35 17142.42 37914.25 2020-10-02 16:09:31.000 276 33816.54 354.37 17142.44 88888.00 2020-10-02 16:09:32.000 276 33816.55 354.42 17142.47 88888.00 2020-10-02 16:09:33.000 276 33816.50 354.43 17142.43 88888.00 2020-10-02 16:09:34.000 276 33816.51 354.41 17142.42 88888.00 2020-10-02 16:09:35.000 276 33816.52 354.40 17142.41 37914.18 2020-10-02 16:09:36.000 276 33816.50 354.40 17142.38 88888.00 2020-10-02 16:09:37.000 276 33816.48 354.41 17142.37 88888.00 2020-10-02 16:09:38.000 276 33816.51 354.40 17142.37 88888.00 2020-10-02 16:09:39.000 276 33816.47 354.39 17142.39 88888.00 2020-10-02 16:09:40.000 276 33816.47 354.41 17142.45 37914.20 2020-10-02 16:09:41.000 276 33816.47 354.39 17142.41 88888.00 2020-10-02 16:09:42.000 276 33816.48 354.42 17142.39 88888.00 2020-10-02 16:09:43.000 276 33816.49 354.40 17142.42 88888.00 2020-10-02 16:09:44.000 276 33816.47 354.38 17142.39 88888.00 2020-10-02 16:09:45.000 276 33816.47 354.41 17142.37 37914.18 2020-10-02 16:09:46.000 276 33816.52 354.39 17142.38 88888.00 2020-10-02 16:09:47.000 276 33816.54 354.39 17142.41 88888.00 2020-10-02 16:09:48.000 276 33816.50 354.41 17142.43 88888.00 2020-10-02 16:09:49.000 276 33816.49 354.41 17142.44 88888.00 2020-10-02 16:09:50.000 276 33816.48 354.45 17142.44 37914.17 2020-10-02 16:09:51.000 276 33816.47 354.42 17142.45 88888.00 2020-10-02 16:09:52.000 276 33816.49 354.43 17142.47 88888.00 2020-10-02 16:09:53.000 276 33816.50 354.43 17142.47 88888.00 2020-10-02 16:09:54.000 276 33816.47 354.44 17142.48 88888.00 2020-10-02 16:09:55.000 276 33816.49 354.45 17142.47 37914.11 2020-10-02 16:09:56.000 276 33816.47 354.43 17142.48 88888.00 2020-10-02 16:09:57.000 276 33816.47 354.40 17142.47 88888.00 2020-10-02 16:09:58.000 276 33816.49 354.38 17142.45 88888.00 2020-10-02 16:09:59.000 276 33816.50 354.38 17142.47 88888.00 2020-10-02 16:10:00.000 276 33816.51 354.43 17142.48 37914.12 2020-10-02 16:10:01.000 276 33816.52 354.39 17142.44 88888.00 2020-10-02 16:10:02.000 276 33816.52 354.38 17142.46 88888.00 2020-10-02 16:10:03.000 276 33816.53 354.38 17142.47 88888.00 2020-10-02 16:10:04.000 276 33816.53 354.39 17142.51 88888.00 2020-10-02 16:10:05.000 276 33816.50 354.37 17142.49 37914.17 2020-10-02 16:10:06.000 276 33816.50 354.36 17142.45 88888.00 2020-10-02 16:10:07.000 276 33816.49 354.37 17142.46 88888.00 2020-10-02 16:10:08.000 276 33816.48 354.34 17142.49 88888.00 2020-10-02 16:10:09.000 276 33816.46 354.36 17142.43 88888.00 2020-10-02 16:10:10.000 276 33816.47 354.36 17142.43 37914.18 2020-10-02 16:10:11.000 276 33816.51 354.31 17142.46 88888.00 2020-10-02 16:10:12.000 276 33816.50 354.33 17142.45 88888.00 2020-10-02 16:10:13.000 276 33816.48 354.35 17142.43 88888.00 2020-10-02 16:10:14.000 276 33816.47 354.33 17142.43 88888.00 2020-10-02 16:10:15.000 276 33816.50 354.40 17142.44 37914.13 2020-10-02 16:10:16.000 276 33816.47 354.38 17142.46 88888.00 2020-10-02 16:10:17.000 276 33816.44 354.35 17142.48 88888.00 2020-10-02 16:10:18.000 276 33816.46 354.34 17142.47 88888.00 2020-10-02 16:10:19.000 276 33816.47 354.35 17142.45 88888.00 2020-10-02 16:10:20.000 276 33816.45 354.39 17142.45 37914.17 2020-10-02 16:10:21.000 276 33816.43 354.34 17142.47 88888.00 2020-10-02 16:10:22.000 276 33816.45 354.38 17142.49 88888.00 2020-10-02 16:10:23.000 276 33816.41 354.38 17142.51 88888.00 2020-10-02 16:10:24.000 276 33816.37 354.38 17142.45 88888.00 2020-10-02 16:10:25.000 276 33816.38 354.36 17142.47 37914.10 2020-10-02 16:10:26.000 276 33816.42 354.37 17142.51 88888.00 2020-10-02 16:10:27.000 276 33816.35 354.33 17142.43 88888.00 2020-10-02 16:10:28.000 276 33816.36 354.30 17142.41 88888.00 2020-10-02 16:10:29.000 276 33816.38 354.28 17142.42 88888.00 2020-10-02 16:10:30.000 276 33816.37 354.27 17142.44 37914.08 2020-10-02 16:10:31.000 276 33816.37 354.29 17142.45 88888.00 2020-10-02 16:10:32.000 276 33816.40 354.32 17142.51 88888.00 2020-10-02 16:10:33.000 276 33816.38 354.32 17142.49 88888.00 2020-10-02 16:10:34.000 276 33816.39 354.30 17142.49 88888.00 2020-10-02 16:10:35.000 276 33816.35 354.35 17142.48 37914.07 2020-10-02 16:10:36.000 276 33816.35 354.37 17142.50 88888.00 2020-10-02 16:10:37.000 276 33816.37 354.31 17142.47 88888.00 2020-10-02 16:10:38.000 276 33816.32 354.33 17142.43 88888.00 2020-10-02 16:10:39.000 276 33816.37 354.32 17142.50 88888.00 2020-10-02 16:10:40.000 276 33816.37 354.32 17142.48 37914.03 2020-10-02 16:10:41.000 276 33816.36 354.31 17142.46 88888.00 2020-10-02 16:10:42.000 276 33816.37 354.32 17142.51 88888.00 2020-10-02 16:10:43.000 276 33816.36 354.34 17142.50 88888.00 2020-10-02 16:10:44.000 276 33816.38 354.33 17142.50 88888.00 2020-10-02 16:10:45.000 276 33816.38 354.33 17142.52 37914.12 2020-10-02 16:10:46.000 276 33816.38 354.33 17142.54 88888.00 2020-10-02 16:10:47.000 276 33816.37 354.34 17142.56 88888.00 2020-10-02 16:10:48.000 276 33816.35 354.35 17142.52 88888.00 2020-10-02 16:10:49.000 276 33816.36 354.37 17142.52 88888.00 2020-10-02 16:10:50.000 276 33816.38 354.40 17142.47 37914.07 2020-10-02 16:10:51.000 276 33816.36 354.33 17142.46 88888.00 2020-10-02 16:10:52.000 276 33816.35 354.33 17142.47 88888.00 2020-10-02 16:10:53.000 276 33816.35 354.39 17142.44 88888.00 2020-10-02 16:10:54.000 276 33816.34 354.38 17142.42 88888.00 2020-10-02 16:10:55.000 276 33816.34 354.36 17142.40 37914.06 2020-10-02 16:10:56.000 276 33816.32 354.36 17142.40 88888.00 2020-10-02 16:10:57.000 276 33816.32 354.38 17142.44 88888.00 2020-10-02 16:10:58.000 276 33816.34 354.40 17142.45 88888.00 2020-10-02 16:10:59.000 276 33816.33 354.36 17142.40 88888.00 2020-10-02 16:11:00.000 276 33816.34 354.36 17142.46 37913.95 2020-10-02 16:11:01.000 276 33816.34 354.37 17142.49 88888.00 2020-10-02 16:11:02.000 276 33816.35 354.36 17142.46 88888.00 2020-10-02 16:11:03.000 276 33816.32 354.33 17142.47 88888.00 2020-10-02 16:11:04.000 276 33816.30 354.34 17142.49 88888.00 2020-10-02 16:11:05.000 276 33816.33 354.34 17142.52 37914.05 2020-10-02 16:11:06.000 276 33816.34 354.34 17142.49 88888.00 2020-10-02 16:11:07.000 276 33816.33 354.38 17142.47 88888.00 2020-10-02 16:11:08.000 276 33816.31 354.36 17142.46 88888.00 2020-10-02 16:11:09.000 276 33816.28 354.35 17142.44 88888.00 2020-10-02 16:11:10.000 276 33816.31 354.31 17142.46 37913.97 2020-10-02 16:11:11.000 276 33816.32 354.30 17142.49 88888.00 2020-10-02 16:11:12.000 276 33816.29 354.32 17142.52 88888.00 2020-10-02 16:11:13.000 276 33816.30 354.34 17142.44 88888.00 2020-10-02 16:11:14.000 276 33816.29 354.34 17142.41 88888.00 2020-10-02 16:11:15.000 276 33816.32 354.36 17142.43 37914.14 2020-10-02 16:11:16.000 276 33816.33 354.42 17142.47 88888.00 2020-10-02 16:11:17.000 276 33816.31 354.42 17142.49 88888.00 2020-10-02 16:11:18.000 276 33816.35 354.45 17142.49 88888.00 2020-10-02 16:11:19.000 276 33816.34 354.42 17142.48 88888.00 2020-10-02 16:11:20.000 276 33816.31 354.36 17142.46 37914.10 2020-10-02 16:11:21.000 276 33816.28 354.35 17142.44 88888.00 2020-10-02 16:11:22.000 276 33816.30 354.37 17142.45 88888.00 2020-10-02 16:11:23.000 276 33816.31 354.35 17142.47 88888.00 2020-10-02 16:11:24.000 276 33816.32 354.40 17142.46 88888.00 2020-10-02 16:11:25.000 276 33816.32 354.41 17142.41 37914.03 2020-10-02 16:11:26.000 276 33816.34 354.39 17142.39 88888.00 2020-10-02 16:11:27.000 276 33816.33 354.36 17142.41 88888.00 2020-10-02 16:11:28.000 276 33816.36 354.33 17142.41 88888.00 2020-10-02 16:11:29.000 276 33816.33 354.35 17142.42 88888.00 2020-10-02 16:11:30.000 276 33816.29 354.37 17142.39 37914.02 2020-10-02 16:11:31.000 276 33816.29 354.39 17142.43 88888.00 2020-10-02 16:11:32.000 276 33816.26 354.39 17142.48 88888.00 2020-10-02 16:11:33.000 276 33816.25 354.43 17142.47 88888.00 2020-10-02 16:11:34.000 276 33816.27 354.41 17142.47 88888.00 2020-10-02 16:11:35.000 276 33816.27 354.38 17142.43 37913.96 2020-10-02 16:11:36.000 276 33816.23 354.39 17142.39 88888.00 2020-10-02 16:11:37.000 276 33816.23 354.42 17142.37 88888.00 2020-10-02 16:11:38.000 276 33816.21 354.45 17142.36 88888.00 2020-10-02 16:11:39.000 276 33816.23 354.42 17142.38 88888.00 2020-10-02 16:11:40.000 276 33816.26 354.38 17142.43 37914.00 2020-10-02 16:11:41.000 276 33816.31 354.39 17142.46 88888.00 2020-10-02 16:11:42.000 276 33816.28 354.40 17142.48 88888.00 2020-10-02 16:11:43.000 276 33816.30 354.39 17142.42 88888.00 2020-10-02 16:11:44.000 276 33816.32 354.41 17142.39 88888.00 2020-10-02 16:11:45.000 276 33816.28 354.39 17142.38 37913.93 2020-10-02 16:11:46.000 276 33816.25 354.40 17142.40 88888.00 2020-10-02 16:11:47.000 276 33816.26 354.43 17142.39 88888.00 2020-10-02 16:11:48.000 276 33816.22 354.43 17142.40 88888.00 2020-10-02 16:11:49.000 276 33816.22 354.45 17142.41 88888.00 2020-10-02 16:11:50.000 276 33816.24 354.46 17142.37 37913.90 2020-10-02 16:11:51.000 276 33816.21 354.44 17142.36 88888.00 2020-10-02 16:11:52.000 276 33816.23 354.45 17142.42 88888.00 2020-10-02 16:11:53.000 276 33816.25 354.46 17142.42 88888.00 2020-10-02 16:11:54.000 276 33816.23 354.42 17142.43 88888.00 2020-10-02 16:11:55.000 276 33816.22 354.38 17142.42 37913.94 2020-10-02 16:11:56.000 276 33816.18 354.39 17142.41 88888.00 2020-10-02 16:11:57.000 276 33816.20 354.43 17142.40 88888.00 2020-10-02 16:11:58.000 276 33816.16 354.45 17142.41 88888.00 2020-10-02 16:11:59.000 276 33816.14 354.45 17142.40 88888.00 2020-10-02 16:12:00.000 276 33816.15 354.47 17142.39 37913.89 2020-10-02 16:12:01.000 276 33816.16 354.50 17142.39 88888.00 2020-10-02 16:12:02.000 276 33816.13 354.52 17142.39 88888.00 2020-10-02 16:12:03.000 276 33816.11 354.54 17142.38 88888.00 2020-10-02 16:12:04.000 276 33816.09 354.53 17142.37 88888.00 2020-10-02 16:12:05.000 276 33816.12 354.54 17142.36 37913.88 2020-10-02 16:12:06.000 276 33816.12 354.57 17142.38 88888.00 2020-10-02 16:12:07.000 276 33816.18 354.56 17142.36 88888.00 2020-10-02 16:12:08.000 276 33816.14 354.55 17142.33 88888.00 2020-10-02 16:12:09.000 276 33816.15 354.55 17142.32 88888.00 2020-10-02 16:12:10.000 276 33816.16 354.60 17142.32 37913.87 2020-10-02 16:12:11.000 276 33816.16 354.60 17142.33 88888.00 2020-10-02 16:12:12.000 276 33816.20 354.61 17142.35 88888.00 2020-10-02 16:12:13.000 276 33816.19 354.63 17142.33 88888.00 2020-10-02 16:12:14.000 276 33816.18 354.64 17142.35 88888.00 2020-10-02 16:12:15.000 276 33816.15 354.61 17142.35 37913.84 2020-10-02 16:12:16.000 276 33816.14 354.61 17142.38 88888.00 2020-10-02 16:12:17.000 276 33816.12 354.59 17142.32 88888.00 2020-10-02 16:12:18.000 276 33816.13 354.64 17142.35 88888.00 2020-10-02 16:12:19.000 276 33816.13 354.63 17142.38 88888.00 2020-10-02 16:12:20.000 276 33816.15 354.60 17142.37 37913.86 2020-10-02 16:12:21.000 276 33816.16 354.61 17142.32 88888.00 2020-10-02 16:12:22.000 276 33816.19 354.62 17142.34 88888.00 2020-10-02 16:12:23.000 276 33816.19 354.64 17142.31 88888.00 2020-10-02 16:12:24.000 276 33816.19 354.62 17142.38 88888.00 2020-10-02 16:12:25.000 276 33816.16 354.60 17142.40 37913.86 2020-10-02 16:12:26.000 276 33816.15 354.60 17142.41 88888.00 2020-10-02 16:12:27.000 276 33816.19 354.61 17142.40 88888.00 2020-10-02 16:12:28.000 276 33816.19 354.62 17142.32 88888.00 2020-10-02 16:12:29.000 276 33816.21 354.60 17142.33 88888.00 2020-10-02 16:12:30.000 276 33816.22 354.58 17142.34 37913.88 2020-10-02 16:12:31.000 276 33816.23 354.60 17142.34 88888.00 2020-10-02 16:12:32.000 276 33816.23 354.57 17142.32 88888.00 2020-10-02 16:12:33.000 276 33816.21 354.56 17142.30 88888.00 2020-10-02 16:12:34.000 276 33816.19 354.61 17142.27 88888.00 2020-10-02 16:12:35.000 276 33816.19 354.61 17142.32 37913.85 2020-10-02 16:12:36.000 276 33816.19 354.57 17142.36 88888.00 2020-10-02 16:12:37.000 276 33816.17 354.57 17142.36 88888.00 2020-10-02 16:12:38.000 276 33816.20 354.58 17142.34 88888.00 2020-10-02 16:12:39.000 276 33816.22 354.62 17142.39 88888.00 2020-10-02 16:12:40.000 276 33816.21 354.61 17142.31 37913.86 2020-10-02 16:12:41.000 276 33816.23 354.58 17142.34 88888.00 2020-10-02 16:12:42.000 276 33816.26 354.57 17142.37 88888.00 2020-10-02 16:12:43.000 276 33816.22 354.58 17142.35 88888.00 2020-10-02 16:12:44.000 276 33816.17 354.59 17142.36 88888.00 2020-10-02 16:12:45.000 276 33816.14 354.56 17142.30 37913.81 2020-10-02 16:12:46.000 276 33816.16 354.54 17142.29 88888.00 2020-10-02 16:12:47.000 276 33816.19 354.57 17142.32 88888.00 2020-10-02 16:12:48.000 276 33816.20 354.57 17142.33 88888.00 2020-10-02 16:12:49.000 276 33816.21 354.55 17142.31 88888.00 2020-10-02 16:12:50.000 276 33816.22 354.53 17142.32 37913.93 2020-10-02 16:12:51.000 276 33816.21 354.57 17142.32 88888.00 2020-10-02 16:12:52.000 276 33816.21 354.55 17142.32 88888.00 2020-10-02 16:12:53.000 276 33816.18 354.59 17142.32 88888.00 2020-10-02 16:12:54.000 276 33816.17 354.60 17142.35 88888.00 2020-10-02 16:12:55.000 276 33816.21 354.61 17142.36 37913.91 2020-10-02 16:12:56.000 276 33816.22 354.62 17142.40 88888.00 2020-10-02 16:12:57.000 276 33816.19 354.58 17142.37 88888.00 2020-10-02 16:12:58.000 276 33816.20 354.54 17142.34 88888.00 2020-10-02 16:12:59.000 276 33816.23 354.53 17142.33 88888.00 2020-10-02 16:13:00.000 276 33816.29 354.54 17142.35 37913.87 2020-10-02 16:13:01.000 276 33816.27 354.55 17142.30 88888.00 2020-10-02 16:13:02.000 276 33816.26 354.56 17142.28 88888.00 2020-10-02 16:13:03.000 276 33816.25 354.54 17142.31 88888.00 2020-10-02 16:13:04.000 276 33816.24 354.52 17142.31 88888.00 2020-10-02 16:13:05.000 276 33816.28 354.54 17142.31 37913.85 2020-10-02 16:13:06.000 276 33816.33 354.62 17142.34 88888.00 2020-10-02 16:13:07.000 276 33816.32 354.59 17142.30 88888.00 2020-10-02 16:13:08.000 276 33816.31 354.56 17142.29 88888.00 2020-10-02 16:13:09.000 276 33816.33 354.55 17142.30 88888.00 2020-10-02 16:13:10.000 276 33816.33 354.57 17142.30 37913.97 2020-10-02 16:13:11.000 276 33816.29 354.56 17142.31 88888.00 2020-10-02 16:13:12.000 276 33816.29 354.56 17142.30 88888.00 2020-10-02 16:13:13.000 276 33816.27 354.60 17142.28 88888.00 2020-10-02 16:13:14.000 276 33816.29 354.61 17142.27 88888.00 2020-10-02 16:13:15.000 276 33816.30 354.61 17142.31 37913.92 2020-10-02 16:13:16.000 276 33816.32 354.65 17142.29 88888.00 2020-10-02 16:13:17.000 276 33816.30 354.64 17142.29 88888.00 2020-10-02 16:13:18.000 276 33816.28 354.66 17142.30 88888.00 2020-10-02 16:13:19.000 276 33816.33 354.71 17142.30 88888.00 2020-10-02 16:13:20.000 276 33816.35 354.68 17142.29 37913.96 2020-10-02 16:13:21.000 276 33816.34 354.68 17142.31 88888.00 2020-10-02 16:13:22.000 276 33816.29 354.66 17142.33 88888.00 2020-10-02 16:13:23.000 276 33816.25 354.64 17142.33 88888.00 2020-10-02 16:13:24.000 276 33816.27 354.61 17142.33 88888.00 2020-10-02 16:13:25.000 276 33816.29 354.64 17142.31 37913.89 2020-10-02 16:13:26.000 276 33816.29 354.67 17142.33 88888.00 2020-10-02 16:13:27.000 276 33816.29 354.69 17142.32 88888.00 2020-10-02 16:13:28.000 276 33816.31 354.73 17142.29 88888.00 2020-10-02 16:13:29.000 276 33816.28 354.80 17142.32 88888.00 2020-10-02 16:13:30.000 276 33816.30 354.79 17142.33 37913.98 2020-10-02 16:13:31.000 276 33816.33 354.71 17142.30 88888.00 2020-10-02 16:13:32.000 276 33816.33 354.70 17142.31 88888.00 2020-10-02 16:13:33.000 276 33816.33 354.71 17142.27 88888.00 2020-10-02 16:13:34.000 276 33816.33 354.78 17142.31 88888.00 2020-10-02 16:13:35.000 276 33816.32 354.82 17142.35 37913.99 2020-10-02 16:13:36.000 276 33816.32 354.82 17142.37 88888.00 2020-10-02 16:13:37.000 276 33816.28 354.77 17142.24 88888.00 2020-10-02 16:13:38.000 276 33816.30 354.74 17142.16 88888.00 2020-10-02 16:13:39.000 276 33816.30 354.75 17142.15 88888.00 2020-10-02 16:13:40.000 276 33816.27 354.75 17142.16 37913.97 2020-10-02 16:13:41.000 276 33816.29 354.75 17142.14 88888.00 2020-10-02 16:13:42.000 276 33816.29 354.80 17142.15 88888.00 2020-10-02 16:13:43.000 276 33816.26 354.88 17142.29 88888.00 2020-10-02 16:13:44.000 276 33816.26 354.85 17142.25 88888.00 2020-10-02 16:13:45.000 276 33816.23 354.79 17142.24 37914.00 2020-10-02 16:13:46.000 276 33816.25 354.82 17142.20 88888.00 2020-10-02 16:13:47.000 276 33816.25 354.83 17142.22 88888.00 2020-10-02 16:13:48.000 276 33816.25 354.86 17142.20 88888.00 2020-10-02 16:13:49.000 276 33816.23 354.86 17142.21 88888.00 2020-10-02 16:13:50.000 276 33816.22 354.87 17142.21 37913.93 2020-10-02 16:13:51.000 276 33816.28 354.89 17142.26 88888.00 2020-10-02 16:13:52.000 276 33816.29 354.86 17142.23 88888.00 2020-10-02 16:13:53.000 276 33816.28 354.82 17142.19 88888.00 2020-10-02 16:13:54.000 276 33816.26 354.84 17142.21 88888.00 2020-10-02 16:13:55.000 276 33816.24 354.87 17142.21 37914.01 2020-10-02 16:13:56.000 276 33816.27 354.82 17142.23 88888.00 2020-10-02 16:13:57.000 276 33816.28 354.78 17142.24 88888.00 2020-10-02 16:13:58.000 276 33816.27 354.80 17142.21 88888.00 2020-10-02 16:13:59.000 276 33816.27 354.79 17142.20 88888.00 2020-10-02 16:14:00.000 276 33816.27 354.82 17142.25 37913.98 2020-10-02 16:14:01.000 276 33816.27 354.81 17142.20 88888.00 2020-10-02 16:14:02.000 276 33816.27 354.79 17142.25 88888.00 2020-10-02 16:14:03.000 276 33816.27 354.79 17142.25 88888.00 2020-10-02 16:14:04.000 276 33816.32 354.82 17142.24 88888.00 2020-10-02 16:14:05.000 276 33816.31 354.81 17142.23 37913.89 2020-10-02 16:14:06.000 276 33816.32 354.80 17142.23 88888.00 2020-10-02 16:14:07.000 276 33816.31 354.81 17142.26 88888.00 2020-10-02 16:14:08.000 276 33816.37 354.85 17142.26 88888.00 2020-10-02 16:14:09.000 276 33816.42 354.83 17142.27 88888.00 2020-10-02 16:14:10.000 276 33816.41 354.86 17142.27 37914.04 2020-10-02 16:14:11.000 276 33816.42 354.85 17142.26 88888.00 2020-10-02 16:14:12.000 276 33816.44 354.83 17142.28 88888.00 2020-10-02 16:14:13.000 276 33816.42 354.81 17142.28 88888.00 2020-10-02 16:14:14.000 276 33816.39 354.79 17142.28 88888.00 2020-10-02 16:14:15.000 276 33816.42 354.80 17142.26 37914.00 2020-10-02 16:14:16.000 276 33816.41 354.84 17142.24 88888.00 2020-10-02 16:14:17.000 276 33816.40 354.82 17142.19 88888.00 2020-10-02 16:14:18.000 276 33816.42 354.82 17142.20 88888.00 2020-10-02 16:14:19.000 276 33816.46 354.84 17142.22 88888.00 2020-10-02 16:14:20.000 276 33816.47 354.82 17142.21 37914.12 2020-10-02 16:14:21.000 276 33816.47 354.74 17142.19 88888.00 2020-10-02 16:14:22.000 276 33816.50 354.74 17142.20 88888.00 2020-10-02 16:14:23.000 276 33816.50 354.76 17142.24 88888.00 2020-10-02 16:14:24.000 276 33816.47 354.80 17142.25 88888.00 2020-10-02 16:14:25.000 276 33816.49 354.77 17142.21 37914.18 2020-10-02 16:14:26.000 276 33816.55 354.78 17142.25 88888.00 2020-10-02 16:14:27.000 276 33816.53 354.81 17142.22 88888.00 2020-10-02 16:14:28.000 276 33816.46 354.77 17142.22 88888.00 2020-10-02 16:14:29.000 276 33816.42 354.78 17142.17 88888.00 2020-10-02 16:14:30.000 276 33816.47 354.81 17142.17 37914.16 2020-10-02 16:14:31.000 276 33816.47 354.80 17142.16 88888.00 2020-10-02 16:14:32.000 276 33816.45 354.85 17142.16 88888.00 2020-10-02 16:14:33.000 276 33816.45 354.86 17142.12 88888.00 2020-10-02 16:14:34.000 276 33816.45 354.85 17142.16 88888.00 2020-10-02 16:14:35.000 276 33816.43 354.89 17142.20 37914.15 2020-10-02 16:14:36.000 276 33816.45 354.88 17142.22 88888.00 2020-10-02 16:14:37.000 276 33816.46 354.88 17142.19 88888.00 2020-10-02 16:14:38.000 276 33816.44 354.88 17142.21 88888.00 2020-10-02 16:14:39.000 276 33816.44 354.90 17142.18 88888.00 2020-10-02 16:14:40.000 276 33816.45 354.91 17142.20 37914.11 2020-10-02 16:14:41.000 276 33816.47 354.93 17142.16 88888.00 2020-10-02 16:14:42.000 276 33816.44 354.95 17142.18 88888.00 2020-10-02 16:14:43.000 276 33816.44 354.90 17142.17 88888.00 2020-10-02 16:14:44.000 276 33816.48 354.87 17142.19 88888.00 2020-10-02 16:14:45.000 276 33816.50 354.92 17142.20 37914.15 2020-10-02 16:14:46.000 276 33816.47 354.90 17142.19 88888.00 2020-10-02 16:14:47.000 276 33816.43 354.89 17142.20 88888.00 2020-10-02 16:14:48.000 276 33816.46 354.88 17142.21 88888.00 2020-10-02 16:14:49.000 276 33816.46 354.87 17142.21 88888.00 2020-10-02 16:14:50.000 276 33816.42 354.84 17142.20 37914.05 2020-10-02 16:14:51.000 276 33816.45 354.83 17142.25 88888.00 2020-10-02 16:14:52.000 276 33816.43 354.84 17142.21 88888.00 2020-10-02 16:14:53.000 276 33816.43 354.86 17142.26 88888.00 2020-10-02 16:14:54.000 276 33816.44 354.86 17142.26 88888.00 2020-10-02 16:14:55.000 276 33816.46 354.80 17142.25 37914.07 2020-10-02 16:14:56.000 276 33816.45 354.85 17142.27 88888.00 2020-10-02 16:14:57.000 276 33816.44 354.90 17142.30 88888.00 2020-10-02 16:14:58.000 276 33816.40 354.88 17142.25 88888.00 2020-10-02 16:14:59.000 276 33816.35 354.85 17142.24 88888.00 2020-10-02 16:15:00.000 276 33816.40 354.84 17142.22 37914.10 2020-10-02 16:15:01.000 276 33816.43 354.85 17142.24 88888.00 2020-10-02 16:15:02.000 276 33816.38 354.87 17142.28 88888.00 2020-10-02 16:15:03.000 276 33816.36 354.83 17142.23 88888.00 2020-10-02 16:15:04.000 276 33816.40 354.87 17142.28 88888.00 2020-10-02 16:15:05.000 276 33816.40 354.85 17142.23 37914.09 2020-10-02 16:15:06.000 276 33816.42 354.83 17142.16 88888.00 2020-10-02 16:15:07.000 276 33816.43 354.82 17142.19 88888.00 2020-10-02 16:15:08.000 276 33816.40 354.81 17142.08 88888.00 2020-10-02 16:15:09.000 276 33816.45 354.84 17142.25 88888.00 2020-10-02 16:15:10.000 276 33816.44 354.84 17142.11 37914.15 2020-10-02 16:15:11.000 276 33816.44 354.82 17142.12 88888.00 2020-10-02 16:15:12.000 276 33816.42 354.82 17142.18 88888.00 2020-10-02 16:15:13.000 276 33816.46 354.84 17142.16 88888.00 2020-10-02 16:15:14.000 276 33816.54 354.86 17142.21 88888.00 2020-10-02 16:15:15.000 276 33816.55 354.86 17142.17 37914.05 2020-10-02 16:15:16.000 276 33816.50 354.85 17141.96 88888.00 2020-10-02 16:15:17.000 276 33816.45 354.84 17141.97 88888.00 2020-10-02 16:15:18.000 276 33816.48 354.83 17142.06 88888.00 2020-10-02 16:15:19.000 276 33816.58 354.92 17142.40 88888.00 2020-10-02 16:15:20.000 276 33816.58 354.83 17142.28 37914.17 2020-10-02 16:15:21.000 276 33816.54 354.78 17142.18 88888.00 2020-10-02 16:15:22.000 276 33816.55 354.85 17142.37 88888.00 2020-10-02 16:15:23.000 276 33816.53 354.73 17142.17 88888.00 2020-10-02 16:15:24.000 276 33816.56 354.70 17142.02 88888.00 2020-10-02 16:15:25.000 276 33816.59 354.76 17142.13 37914.17 2020-10-02 16:15:26.000 276 33816.58 354.76 17142.10 88888.00 2020-10-02 16:15:27.000 276 33816.55 354.81 17142.24 88888.00 2020-10-02 16:15:28.000 276 33816.54 354.79 17142.24 88888.00 2020-10-02 16:15:29.000 276 33816.50 354.77 17142.22 88888.00 2020-10-02 16:15:30.000 276 33816.49 354.74 17142.05 37914.20 2020-10-02 16:15:31.000 276 33816.51 354.75 17142.03 88888.00 2020-10-02 16:15:32.000 276 33816.53 354.78 17142.13 88888.00 2020-10-02 16:15:33.000 276 33816.53 354.79 17142.15 88888.00 2020-10-02 16:15:34.000 276 33816.55 354.78 17142.23 88888.00 2020-10-02 16:15:35.000 276 33816.51 354.74 17142.19 37914.16 2020-10-02 16:15:36.000 276 33816.48 354.69 17142.22 88888.00 2020-10-02 16:15:37.000 276 33816.45 354.69 17142.17 88888.00 2020-10-02 16:15:38.000 276 33816.44 354.72 17142.16 88888.00 2020-10-02 16:15:39.000 276 33816.44 354.71 17142.19 88888.00 2020-10-02 16:15:40.000 276 33816.44 354.70 17142.21 37914.20 2020-10-02 16:15:41.000 276 33816.44 354.71 17142.22 88888.00 2020-10-02 16:15:42.000 276 33816.42 354.73 17142.17 88888.00 2020-10-02 16:15:43.000 276 33816.42 354.74 17142.15 88888.00 2020-10-02 16:15:44.000 276 33816.42 354.70 17142.17 88888.00 2020-10-02 16:15:45.000 276 33816.38 354.70 17142.23 37914.00 2020-10-02 16:15:46.000 276 33816.37 354.72 17142.23 88888.00 2020-10-02 16:15:47.000 276 33816.38 354.74 17142.18 88888.00 2020-10-02 16:15:48.000 276 33816.35 354.66 17142.02 88888.00 2020-10-02 16:15:49.000 276 33816.34 354.68 17142.08 88888.00 2020-10-02 16:15:50.000 276 33816.33 354.74 17142.13 37914.06 2020-10-02 16:15:51.000 276 33816.27 354.67 17142.08 88888.00 2020-10-02 16:15:52.000 276 33816.33 354.71 17142.13 88888.00 2020-10-02 16:15:53.000 276 33816.41 354.67 17142.18 88888.00 2020-10-02 16:15:54.000 276 33816.43 354.68 17142.24 88888.00 2020-10-02 16:15:55.000 276 33816.41 354.69 17142.22 37914.09 2020-10-02 16:15:56.000 276 33816.40 354.71 17142.21 88888.00 2020-10-02 16:15:57.000 276 33816.39 354.71 17142.16 88888.00 2020-10-02 16:15:58.000 276 33816.40 354.69 17142.06 88888.00 2020-10-02 16:15:59.000 276 33816.41 354.74 17142.19 88888.00 2020-10-02 16:16:00.000 276 33816.45 354.71 17142.14 37914.06 2020-10-02 16:16:01.000 276 33816.42 354.71 17142.21 88888.00 2020-10-02 16:16:02.000 276 33816.40 354.72 17142.22 88888.00 2020-10-02 16:16:03.000 276 33816.41 354.70 17142.21 88888.00 2020-10-02 16:16:04.000 276 33816.38 354.71 17142.19 88888.00 2020-10-02 16:16:05.000 276 33816.36 354.72 17142.18 37914.06 2020-10-02 16:16:06.000 276 33816.38 354.71 17142.19 88888.00 2020-10-02 16:16:07.000 276 33816.35 354.69 17142.20 88888.00 2020-10-02 16:16:08.000 276 33816.35 354.71 17142.21 88888.00 2020-10-02 16:16:09.000 276 33816.37 354.69 17142.19 88888.00 2020-10-02 16:16:10.000 276 33816.33 354.67 17142.18 37914.03 2020-10-02 16:16:11.000 276 33816.35 354.69 17142.17 88888.00 2020-10-02 16:16:12.000 276 33816.38 354.68 17142.18 88888.00 2020-10-02 16:16:13.000 276 33816.29 354.67 17142.18 88888.00 2020-10-02 16:16:14.000 276 33816.26 354.69 17142.16 88888.00 2020-10-02 16:16:15.000 276 33816.26 354.66 17142.13 37913.99 2020-10-02 16:16:16.000 276 33816.31 354.70 17142.11 88888.00 2020-10-02 16:16:17.000 276 33816.30 354.72 17142.13 88888.00 2020-10-02 16:16:18.000 276 33816.29 354.72 17142.12 88888.00 2020-10-02 16:16:19.000 276 33816.28 354.69 17142.12 88888.00 2020-10-02 16:16:20.000 276 33816.24 354.71 17142.09 37913.98 2020-10-02 16:16:21.000 276 33816.21 354.71 17142.09 88888.00 2020-10-02 16:16:22.000 276 33816.22 354.71 17142.12 88888.00 2020-10-02 16:16:23.000 276 33816.19 354.73 17142.13 88888.00 2020-10-02 16:16:24.000 276 33816.17 354.72 17142.12 88888.00 2020-10-02 16:16:25.000 276 33816.15 354.77 17142.13 37913.88 2020-10-02 16:16:26.000 276 33816.14 354.74 17142.13 88888.00 2020-10-02 16:16:27.000 276 33816.11 354.73 17142.13 88888.00 2020-10-02 16:16:28.000 276 33816.10 354.79 17142.19 88888.00 2020-10-02 16:16:29.000 276 33816.07 354.77 17142.19 88888.00 2020-10-02 16:16:30.000 276 33816.04 354.77 17142.20 37913.81 2020-10-02 16:16:31.000 276 33816.00 354.75 17142.18 88888.00 2020-10-02 16:16:32.000 276 33816.03 354.77 17142.18 88888.00 2020-10-02 16:16:33.000 276 33816.02 354.76 17142.19 88888.00 2020-10-02 16:16:34.000 276 33816.03 354.78 17142.22 88888.00 2020-10-02 16:16:35.000 276 33816.07 354.77 17142.22 37913.71 2020-10-02 16:16:36.000 276 33816.09 354.77 17142.21 88888.00 2020-10-02 16:16:37.000 276 33816.06 354.79 17142.19 88888.00 2020-10-02 16:16:38.000 276 33816.08 354.80 17142.19 88888.00 2020-10-02 16:16:39.000 276 33816.08 354.77 17142.20 88888.00 2020-10-02 16:16:40.000 276 33816.03 354.76 17142.24 37913.75 2020-10-02 16:16:41.000 276 33816.03 354.76 17142.22 88888.00 2020-10-02 16:16:42.000 276 33816.02 354.76 17142.21 88888.00 2020-10-02 16:16:43.000 276 33816.02 354.71 17142.19 88888.00 2020-10-02 16:16:44.000 276 33816.01 354.68 17142.18 88888.00 2020-10-02 16:16:45.000 276 33816.01 354.73 17142.23 37913.74 2020-10-02 16:16:46.000 276 33816.02 354.74 17142.25 88888.00 2020-10-02 16:16:47.000 276 33816.02 354.73 17142.23 88888.00 2020-10-02 16:16:48.000 276 33815.99 354.74 17142.20 88888.00 2020-10-02 16:16:49.000 276 33816.06 354.73 17142.21 88888.00 2020-10-02 16:16:50.000 276 33816.06 354.72 17142.21 37913.78 2020-10-02 16:16:51.000 276 33816.04 354.69 17142.24 88888.00 2020-10-02 16:16:52.000 276 33816.07 354.68 17142.21 88888.00 2020-10-02 16:16:53.000 276 33816.10 354.66 17142.19 88888.00 2020-10-02 16:16:54.000 276 33816.10 354.69 17142.19 88888.00 2020-10-02 16:16:55.000 276 33816.09 354.66 17142.20 37913.78 2020-10-02 16:16:56.000 276 33816.08 354.64 17142.19 88888.00 2020-10-02 16:16:57.000 276 33816.09 354.61 17142.19 88888.00 2020-10-02 16:16:58.000 276 33816.09 354.65 17142.20 88888.00 2020-10-02 16:16:59.000 276 33816.07 354.70 17142.20 88888.00 2020-10-02 16:17:00.000 276 33816.07 354.72 17142.16 37913.77 2020-10-02 16:17:01.000 276 33816.09 354.72 17142.15 88888.00 2020-10-02 16:17:02.000 276 33816.07 354.69 17142.14 88888.00 2020-10-02 16:17:03.000 276 33816.04 354.71 17142.12 88888.00 2020-10-02 16:17:04.000 276 33816.09 354.70 17142.16 88888.00 2020-10-02 16:17:05.000 276 33816.06 354.70 17142.19 37913.68 2020-10-02 16:17:06.000 276 33816.03 354.69 17142.17 88888.00 2020-10-02 16:17:07.000 276 33816.06 354.66 17142.22 88888.00 2020-10-02 16:17:08.000 276 33816.09 354.70 17142.22 88888.00 2020-10-02 16:17:09.000 276 33816.04 354.70 17142.23 88888.00 2020-10-02 16:17:10.000 276 33816.05 354.68 17142.26 37913.72 2020-10-02 16:17:11.000 276 33816.06 354.64 17142.21 88888.00 2020-10-02 16:17:12.000 276 33816.06 354.63 17142.18 88888.00 2020-10-02 16:17:13.000 276 33816.03 354.63 17142.17 88888.00 2020-10-02 16:17:14.000 276 33816.01 354.63 17142.17 88888.00 2020-10-02 16:17:15.000 276 33815.95 354.62 17142.21 37913.72 2020-10-02 16:17:16.000 276 33816.01 354.65 17142.18 88888.00 2020-10-02 16:17:17.000 276 33816.03 354.63 17142.20 88888.00 2020-10-02 16:17:18.000 276 33816.01 354.59 17142.16 88888.00 2020-10-02 16:17:19.000 276 33816.01 354.64 17142.14 88888.00 2020-10-02 16:17:20.000 276 33816.02 354.65 17142.16 37913.68 2020-10-02 16:17:21.000 276 33815.98 354.64 17142.11 88888.00 2020-10-02 16:17:22.000 276 33815.96 354.68 17142.10 88888.00 2020-10-02 16:17:23.000 276 33815.98 354.72 17142.12 88888.00 2020-10-02 16:17:24.000 276 33815.99 354.71 17142.11 88888.00 2020-10-02 16:17:25.000 276 33815.98 354.70 17142.14 37913.72 2020-10-02 16:17:26.000 276 33815.97 354.69 17142.14 88888.00 2020-10-02 16:17:27.000 276 33815.97 354.66 17142.15 88888.00 2020-10-02 16:17:28.000 276 33815.99 354.67 17142.18 88888.00 2020-10-02 16:17:29.000 276 33816.00 354.69 17142.23 88888.00 2020-10-02 16:17:30.000 276 33815.97 354.67 17142.23 37913.65 2020-10-02 16:17:31.000 276 33815.94 354.66 17142.21 88888.00 2020-10-02 16:17:32.000 276 33815.88 354.70 17142.21 88888.00 2020-10-02 16:17:33.000 276 33815.92 354.73 17142.23 88888.00 2020-10-02 16:17:34.000 276 33815.93 354.71 17142.26 88888.00 2020-10-02 16:17:35.000 276 33815.89 354.64 17142.24 37913.59 2020-10-02 16:17:36.000 276 33815.91 354.63 17142.25 88888.00 2020-10-02 16:17:37.000 276 33815.89 354.66 17142.22 88888.00 2020-10-02 16:17:38.000 276 33815.90 354.64 17142.17 88888.00 2020-10-02 16:17:39.000 276 33815.87 354.67 17142.19 88888.00 2020-10-02 16:17:40.000 276 33815.87 354.65 17142.18 37913.70 2020-10-02 16:17:41.000 276 33815.86 354.62 17142.20 88888.00 2020-10-02 16:17:42.000 276 33815.90 354.62 17142.16 88888.00 2020-10-02 16:17:43.000 276 33815.93 354.61 17142.20 88888.00 2020-10-02 16:17:44.000 276 33815.95 354.61 17142.21 88888.00 2020-10-02 16:17:45.000 276 33815.95 354.63 17142.19 37913.63 2020-10-02 16:17:46.000 276 33815.95 354.63 17142.19 88888.00 2020-10-02 16:17:47.000 276 33815.96 354.65 17142.23 88888.00 2020-10-02 16:17:48.000 276 33815.94 354.63 17142.26 88888.00 2020-10-02 16:17:49.000 276 33815.94 354.63 17142.28 88888.00 2020-10-02 16:17:50.000 276 33815.95 354.61 17142.27 37913.62 2020-10-02 16:17:51.000 276 33815.94 354.61 17142.30 88888.00 2020-10-02 16:17:52.000 276 33815.90 354.57 17142.29 88888.00 2020-10-02 16:17:53.000 276 33815.90 354.60 17142.30 88888.00 2020-10-02 16:17:54.000 276 33815.88 354.58 17142.29 88888.00 2020-10-02 16:17:55.000 276 33815.89 354.57 17142.26 37913.64 2020-10-02 16:17:56.000 276 33815.88 354.59 17142.28 88888.00 2020-10-02 16:17:57.000 276 33815.90 354.62 17142.29 88888.00 2020-10-02 16:17:58.000 276 33815.86 354.64 17142.28 88888.00 2020-10-02 16:17:59.000 276 33815.83 354.64 17142.27 88888.00 2020-10-02 16:18:00.000 276 33815.85 354.65 17142.29 37913.61 2020-10-02 16:18:01.000 276 33815.87 354.64 17142.28 88888.00 2020-10-02 16:18:02.000 276 33815.83 354.69 17142.26 88888.00 2020-10-02 16:18:03.000 276 33815.83 354.68 17142.26 88888.00 2020-10-02 16:18:04.000 276 33815.84 354.67 17142.25 88888.00 2020-10-02 16:18:05.000 276 33815.85 354.68 17142.27 37913.58 2020-10-02 16:18:06.000 276 33815.82 354.67 17142.28 88888.00 2020-10-02 16:18:07.000 276 33815.83 354.63 17142.28 88888.00 2020-10-02 16:18:08.000 276 33815.87 354.64 17142.27 88888.00 2020-10-02 16:18:09.000 276 33815.90 354.67 17142.28 88888.00 2020-10-02 16:18:10.000 276 33815.87 354.67 17142.33 37913.57 2020-10-02 16:18:11.000 276 33815.83 354.67 17142.31 88888.00 2020-10-02 16:18:12.000 276 33815.84 354.65 17142.33 88888.00 2020-10-02 16:18:13.000 276 33815.84 354.63 17142.29 88888.00 2020-10-02 16:18:14.000 276 33815.84 354.64 17142.29 88888.00 2020-10-02 16:18:15.000 276 33815.85 354.59 17142.27 37913.55 2020-10-02 16:18:16.000 276 33815.87 354.59 17142.30 88888.00 2020-10-02 16:18:17.000 276 33815.87 354.61 17142.31 88888.00 2020-10-02 16:18:18.000 276 33815.92 354.63 17142.28 88888.00 2020-10-02 16:18:19.000 276 33815.91 354.59 17142.24 88888.00 2020-10-02 16:18:20.000 276 33815.90 354.61 17142.26 37913.62 2020-10-02 16:18:21.000 276 33815.90 354.61 17142.26 88888.00 2020-10-02 16:18:22.000 276 33815.83 354.63 17142.23 88888.00 2020-10-02 16:18:23.000 276 33815.84 354.60 17142.25 88888.00 2020-10-02 16:18:24.000 276 33815.81 354.60 17142.25 88888.00 2020-10-02 16:18:25.000 276 33815.76 354.62 17142.21 37913.52 2020-10-02 16:18:26.000 276 33815.76 354.64 17142.22 88888.00 2020-10-02 16:18:27.000 276 33815.79 354.63 17142.25 88888.00 2020-10-02 16:18:28.000 276 33815.79 354.61 17142.19 88888.00 2020-10-02 16:18:29.000 276 33815.82 354.59 17142.20 88888.00 2020-10-02 16:18:30.000 276 33815.84 354.60 17142.25 37913.54 2020-10-02 16:18:31.000 276 33815.79 354.63 17142.22 88888.00 2020-10-02 16:18:32.000 276 33815.77 354.60 17142.17 88888.00 2020-10-02 16:18:33.000 276 33815.71 354.57 17142.19 88888.00 2020-10-02 16:18:34.000 276 33815.73 354.55 17142.20 88888.00 2020-10-02 16:18:35.000 276 33815.72 354.54 17142.19 37913.49 2020-10-02 16:18:36.000 276 33815.74 354.53 17142.20 88888.00 2020-10-02 16:18:37.000 276 33815.75 354.50 17142.18 88888.00 2020-10-02 16:18:38.000 276 33815.78 354.52 17142.19 88888.00 2020-10-02 16:18:39.000 276 33815.80 354.53 17142.20 88888.00 2020-10-02 16:18:40.000 276 33815.77 354.56 17142.22 37913.53 2020-10-02 16:18:41.000 276 33815.78 354.60 17142.26 88888.00 2020-10-02 16:18:42.000 276 33815.81 354.60 17142.26 88888.00 2020-10-02 16:18:43.000 276 33815.80 354.59 17142.25 88888.00 2020-10-02 16:18:44.000 276 33815.81 354.55 17142.26 88888.00 2020-10-02 16:18:45.000 276 33815.85 354.56 17142.28 37913.53 2020-10-02 16:18:46.000 276 33815.82 354.56 17142.31 88888.00 2020-10-02 16:18:47.000 276 33815.78 354.54 17142.29 88888.00 2020-10-02 16:18:48.000 276 33815.76 354.57 17142.31 88888.00 2020-10-02 16:18:49.000 276 33815.81 354.54 17142.28 88888.00 2020-10-02 16:18:50.000 276 33815.87 354.55 17142.27 37913.55 2020-10-02 16:18:51.000 276 33815.85 354.57 17142.27 88888.00 2020-10-02 16:18:52.000 276 33815.83 354.61 17142.24 88888.00 2020-10-02 16:18:53.000 276 33815.83 354.59 17142.21 88888.00 2020-10-02 16:18:54.000 276 33815.81 354.55 17142.23 88888.00 2020-10-02 16:18:55.000 276 33815.78 354.54 17142.21 37913.44 2020-10-02 16:18:56.000 276 33815.75 354.56 17142.26 88888.00 2020-10-02 16:18:57.000 276 33815.77 354.57 17142.25 88888.00 2020-10-02 16:18:58.000 276 33815.82 354.58 17142.27 88888.00 2020-10-02 16:18:59.000 276 33815.81 354.58 17142.29 88888.00 2020-10-02 16:19:00.000 276 33815.83 354.58 17142.27 37913.48 2020-10-02 16:19:01.000 276 33815.81 354.55 17142.19 88888.00 2020-10-02 16:19:02.000 276 33815.81 354.55 17142.19 88888.00 2020-10-02 16:19:03.000 276 33815.81 354.55 17142.20 88888.00 2020-10-02 16:19:04.000 276 33815.81 354.61 17142.21 88888.00 2020-10-02 16:19:05.000 276 33815.82 354.61 17142.21 37913.47 2020-10-02 16:19:06.000 276 33815.80 354.55 17142.18 88888.00 2020-10-02 16:19:07.000 276 33815.80 354.55 17142.17 88888.00 2020-10-02 16:19:08.000 276 33815.82 354.59 17142.20 88888.00 2020-10-02 16:19:09.000 276 33815.82 354.55 17142.23 88888.00 2020-10-02 16:19:10.000 276 33815.82 354.55 17142.22 37913.56 2020-10-02 16:19:11.000 276 33815.82 354.57 17142.23 88888.00 2020-10-02 16:19:12.000 276 33815.77 354.56 17142.24 88888.00 2020-10-02 16:19:13.000 276 33815.80 354.56 17142.25 88888.00 2020-10-02 16:19:14.000 276 33815.77 354.57 17142.26 88888.00 2020-10-02 16:19:15.000 276 33815.76 354.58 17142.24 37913.50 2020-10-02 16:19:16.000 276 33815.79 354.58 17142.23 88888.00 2020-10-02 16:19:17.000 276 33815.81 354.55 17142.22 88888.00 2020-10-02 16:19:18.000 276 33815.80 354.57 17142.20 88888.00 2020-10-02 16:19:19.000 276 33815.79 354.55 17142.20 88888.00 2020-10-02 16:19:20.000 276 33815.77 354.57 17142.24 37913.50 2020-10-02 16:19:21.000 276 33815.78 354.59 17142.23 88888.00 2020-10-02 16:19:22.000 276 33815.77 354.58 17142.23 88888.00 2020-10-02 16:19:23.000 276 33815.79 354.59 17142.23 88888.00 2020-10-02 16:19:24.000 276 33815.80 354.58 17142.18 88888.00 2020-10-02 16:19:25.000 276 33815.77 354.58 17142.20 37913.40 2020-10-02 16:19:26.000 276 33815.78 354.56 17142.20 88888.00 2020-10-02 16:19:27.000 276 33815.78 354.59 17142.20 88888.00 2020-10-02 16:19:28.000 276 33815.79 354.62 17142.23 88888.00 2020-10-02 16:19:29.000 276 33815.78 354.64 17142.24 88888.00 2020-10-02 16:19:30.000 276 33815.77 354.62 17142.19 37913.50 2020-10-02 16:19:31.000 276 33815.74 354.60 17142.21 88888.00 2020-10-02 16:19:32.000 276 33815.74 354.59 17142.24 88888.00 2020-10-02 16:19:33.000 276 33815.75 354.61 17142.24 88888.00 2020-10-02 16:19:34.000 276 33815.75 354.63 17142.21 88888.00 2020-10-02 16:19:35.000 276 33815.77 354.60 17142.21 37913.47 2020-10-02 16:19:36.000 276 33815.77 354.54 17142.22 88888.00 2020-10-02 16:19:37.000 276 33815.76 354.54 17142.15 88888.00 2020-10-02 16:19:38.000 276 33815.77 354.52 17142.11 88888.00 2020-10-02 16:19:39.000 276 33815.78 354.54 17142.17 88888.00 2020-10-02 16:19:40.000 276 33815.78 354.56 17142.16 37913.48 2020-10-02 16:19:41.000 276 33815.75 354.53 17142.15 88888.00 2020-10-02 16:19:42.000 276 33815.72 354.47 17142.15 88888.00 2020-10-02 16:19:43.000 276 33815.74 354.48 17142.16 88888.00 2020-10-02 16:19:44.000 276 33815.78 354.48 17142.16 88888.00 2020-10-02 16:19:45.000 276 33815.76 354.47 17142.16 37913.37 2020-10-02 16:19:46.000 276 33815.74 354.48 17142.13 88888.00 2020-10-02 16:19:47.000 276 33815.76 354.50 17142.10 88888.00 2020-10-02 16:19:48.000 276 33815.80 354.51 17142.16 88888.00 2020-10-02 16:19:49.000 276 33815.80 354.54 17142.21 88888.00 2020-10-02 16:19:50.000 276 33815.79 354.51 17142.14 37913.48 2020-10-02 16:19:51.000 276 33815.74 354.51 17142.09 88888.00 2020-10-02 16:19:52.000 276 33815.72 354.49 17142.04 88888.00 2020-10-02 16:19:53.000 276 33815.74 354.49 17142.06 88888.00 2020-10-02 16:19:54.000 276 33815.76 354.51 17142.06 88888.00 2020-10-02 16:19:55.000 276 33815.73 354.55 17142.06 37913.43 2020-10-02 16:19:56.000 276 33815.69 354.59 17142.11 88888.00 2020-10-02 16:19:57.000 276 33815.69 354.54 17142.12 88888.00 2020-10-02 16:19:58.000 276 33815.71 354.54 17142.13 88888.00 2020-10-02 16:19:59.000 276 33815.71 354.57 17142.13 88888.00 2020-10-02 16:20:00.000 276 33815.74 354.53 17142.12 37913.49 2020-10-02 16:20:01.000 276 33815.77 354.54 17142.14 88888.00 2020-10-02 16:20:02.000 276 33815.79 354.57 17142.14 88888.00 2020-10-02 16:20:03.000 276 33815.78 354.56 17142.14 88888.00 2020-10-02 16:20:04.000 276 33815.74 354.56 17142.15 88888.00 2020-10-02 16:20:05.000 276 33815.73 354.56 17142.15 37913.52 2020-10-02 16:20:06.000 276 33815.77 354.57 17142.20 88888.00 2020-10-02 16:20:07.000 276 33815.79 354.55 17142.16 88888.00 2020-10-02 16:20:08.000 276 33815.78 354.52 17142.13 88888.00 2020-10-02 16:20:09.000 276 33815.80 354.51 17142.12 88888.00 2020-10-02 16:20:10.000 276 33815.78 354.54 17142.17 37913.49 2020-10-02 16:20:11.000 276 33815.80 354.53 17142.20 88888.00 2020-10-02 16:20:12.000 276 33815.77 354.53 17142.17 88888.00 2020-10-02 16:20:13.000 276 33815.78 354.53 17142.15 88888.00 2020-10-02 16:20:14.000 276 33815.83 354.52 17142.14 88888.00 2020-10-02 16:20:15.000 276 33815.82 354.49 17142.05 37913.38 2020-10-02 16:20:16.000 276 33815.79 354.47 17142.03 88888.00 2020-10-02 16:20:17.000 276 33815.80 354.50 17142.05 88888.00 2020-10-02 16:20:18.000 276 33815.79 354.56 17142.07 88888.00 2020-10-02 16:20:19.000 276 33815.79 354.53 17142.07 88888.00 2020-10-02 16:20:20.000 276 33815.78 354.50 17142.08 37913.35 2020-10-02 16:20:21.000 276 33815.77 354.48 17142.09 88888.00 2020-10-02 16:20:22.000 276 33815.73 354.50 17142.10 88888.00 2020-10-02 16:20:23.000 276 33815.73 354.49 17142.11 88888.00 2020-10-02 16:20:24.000 276 33815.72 354.48 17142.08 88888.00 2020-10-02 16:20:25.000 276 33815.72 354.44 17142.10 37913.48 2020-10-02 16:20:26.000 276 33815.72 354.45 17142.10 88888.00 2020-10-02 16:20:27.000 276 33815.74 354.49 17142.09 88888.00 2020-10-02 16:20:28.000 276 33815.70 354.48 17142.07 88888.00 2020-10-02 16:20:29.000 276 33815.68 354.47 17142.09 88888.00 2020-10-02 16:20:30.000 276 33815.72 354.51 17142.16 37913.46 2020-10-02 16:20:31.000 276 33815.72 354.55 17142.17 88888.00 2020-10-02 16:20:32.000 276 33815.79 354.53 17142.14 88888.00 2020-10-02 16:20:33.000 276 33815.77 354.55 17142.18 88888.00 2020-10-02 16:20:34.000 276 33815.79 354.51 17142.17 88888.00 2020-10-02 16:20:35.000 276 33815.76 354.47 17142.17 37913.47 2020-10-02 16:20:36.000 276 33815.75 354.45 17142.16 88888.00 2020-10-02 16:20:37.000 276 33815.80 354.44 17142.17 88888.00 2020-10-02 16:20:38.000 276 33815.80 354.44 17142.14 88888.00 2020-10-02 16:20:39.000 276 33815.78 354.47 17142.15 88888.00 2020-10-02 16:20:40.000 276 33815.78 354.46 17142.13 37913.43 2020-10-02 16:20:41.000 276 33815.76 354.44 17142.09 88888.00 2020-10-02 16:20:42.000 276 33815.80 354.43 17142.13 88888.00 2020-10-02 16:20:43.000 276 33815.80 354.45 17142.15 88888.00 2020-10-02 16:20:44.000 276 33815.77 354.48 17142.08 88888.00 2020-10-02 16:20:45.000 276 33815.79 354.51 17142.17 37913.40 2020-10-02 16:20:46.000 276 33815.76 354.51 17142.16 88888.00 2020-10-02 16:20:47.000 276 33815.78 354.51 17142.15 88888.00 2020-10-02 16:20:48.000 276 33815.83 354.54 17142.14 88888.00 2020-10-02 16:20:49.000 276 33815.82 354.48 17142.15 88888.00 2020-10-02 16:20:50.000 276 33815.77 354.41 17142.08 37913.41 2020-10-02 16:20:51.000 276 33815.76 354.43 17142.09 88888.00 2020-10-02 16:20:52.000 276 33815.77 354.43 17142.13 88888.00 2020-10-02 16:20:53.000 276 33815.75 354.41 17142.13 88888.00 2020-10-02 16:20:54.000 276 33815.75 354.47 17142.14 88888.00 2020-10-02 16:20:55.000 276 33815.79 354.45 17142.15 37913.44 2020-10-02 16:20:56.000 276 33815.76 354.44 17142.13 88888.00 2020-10-02 16:20:57.000 276 33815.79 354.42 17142.13 88888.00 2020-10-02 16:20:58.000 276 33815.78 354.43 17142.14 88888.00 2020-10-02 16:20:59.000 276 33815.80 354.44 17142.18 88888.00 2020-10-02 16:21:00.000 276 33815.82 354.43 17142.18 37913.43 2020-10-02 16:21:01.000 276 33815.77 354.39 17142.17 88888.00 2020-10-02 16:21:02.000 276 33815.75 354.41 17142.17 88888.00 2020-10-02 16:21:03.000 276 33815.74 354.42 17142.15 88888.00 2020-10-02 16:21:04.000 276 33815.71 354.40 17142.07 88888.00 2020-10-02 16:21:05.000 276 33815.71 354.44 17142.14 37913.35 2020-10-02 16:21:06.000 276 33815.70 354.42 17142.12 88888.00 2020-10-02 16:21:07.000 276 33815.73 354.42 17142.17 88888.00 2020-10-02 16:21:08.000 276 33815.79 354.41 17142.23 88888.00 2020-10-02 16:21:09.000 276 33815.79 354.40 17142.18 88888.00 2020-10-02 16:21:10.000 276 33815.76 354.45 17142.13 37913.43 2020-10-02 16:21:11.000 276 33815.73 354.43 17142.08 88888.00 2020-10-02 16:21:12.000 276 33815.75 354.44 17142.14 88888.00 2020-10-02 16:21:13.000 276 33815.70 354.39 17142.05 88888.00 2020-10-02 16:21:14.000 276 33815.72 354.40 17142.11 88888.00 2020-10-02 16:21:15.000 276 33815.71 354.37 17142.04 37913.42 2020-10-02 16:21:16.000 276 33815.72 354.39 17142.06 88888.00 2020-10-02 16:21:17.000 276 33815.72 354.40 17142.09 88888.00 2020-10-02 16:21:18.000 276 33815.73 354.45 17142.16 88888.00 2020-10-02 16:21:19.000 276 33815.75 354.48 17142.20 88888.00 2020-10-02 16:21:20.000 276 33815.77 354.47 17142.23 37913.38 2020-10-02 16:21:21.000 276 33815.74 354.44 17142.27 88888.00 2020-10-02 16:21:22.000 276 33815.73 354.37 17142.11 88888.00 2020-10-02 16:21:23.000 276 33815.75 354.38 17142.10 88888.00 2020-10-02 16:21:24.000 276 33815.73 354.42 17142.19 88888.00 2020-10-02 16:21:25.000 276 33815.76 354.40 17142.15 37913.43 2020-10-02 16:21:26.000 276 33815.74 354.40 17142.15 88888.00 2020-10-02 16:21:27.000 276 33815.70 354.41 17142.15 88888.00 2020-10-02 16:21:28.000 276 33815.65 354.46 17142.16 88888.00 2020-10-02 16:21:29.000 276 33815.66 354.44 17142.16 88888.00 2020-10-02 16:21:30.000 276 33815.67 354.40 17142.17 37913.33 2020-10-02 16:21:31.000 276 33815.68 354.40 17142.11 88888.00 2020-10-02 16:21:32.000 276 33815.69 354.39 17142.12 88888.00 2020-10-02 16:21:33.000 276 33815.66 354.39 17142.16 88888.00 2020-10-02 16:21:34.000 276 33815.63 354.41 17142.15 88888.00 2020-10-02 16:21:35.000 276 33815.61 354.42 17142.10 37913.38 2020-10-02 16:21:36.000 276 33815.61 354.42 17142.14 88888.00 2020-10-02 16:21:37.000 276 33815.64 354.45 17142.21 88888.00 2020-10-02 16:21:38.000 276 33815.67 354.44 17142.25 88888.00 2020-10-02 16:21:39.000 276 33815.67 354.40 17142.11 88888.00 2020-10-02 16:21:40.000 276 33815.68 354.38 17142.09 37913.39 2020-10-02 16:21:41.000 276 33815.67 354.35 17142.10 88888.00 2020-10-02 16:21:42.000 276 33815.65 354.38 17142.11 88888.00 2020-10-02 16:21:43.000 276 33815.68 354.38 17142.12 88888.00 2020-10-02 16:21:44.000 276 33815.69 354.41 17142.15 88888.00 2020-10-02 16:21:45.000 276 33815.66 354.39 17142.14 37913.33 2020-10-02 16:21:46.000 276 33815.63 354.37 17142.13 88888.00 2020-10-02 16:21:47.000 276 33815.59 354.33 17142.13 88888.00 2020-10-02 16:21:48.000 276 33815.62 354.33 17142.15 88888.00 2020-10-02 16:21:49.000 276 33815.65 354.28 17142.12 88888.00 2020-10-02 16:21:50.000 276 33815.65 354.29 17142.12 37913.32 2020-10-02 16:21:51.000 276 33815.66 354.30 17142.13 88888.00 2020-10-02 16:21:52.000 276 33815.65 354.31 17142.09 88888.00 2020-10-02 16:21:53.000 276 33815.60 354.28 17142.16 88888.00 2020-10-02 16:21:54.000 276 33815.59 354.28 17142.16 88888.00 2020-10-02 16:21:55.000 276 33815.64 354.25 17142.15 37913.24 2020-10-02 16:21:56.000 276 33815.65 354.26 17142.14 88888.00 2020-10-02 16:21:57.000 276 33815.64 354.26 17142.12 88888.00 2020-10-02 16:21:58.000 276 33815.66 354.29 17142.16 88888.00 2020-10-02 16:21:59.000 276 33815.63 354.27 17142.18 88888.00 2020-10-02 16:22:00.000 276 33815.61 354.23 17142.13 37913.33 2020-10-02 16:22:01.000 276 33815.64 354.16 17142.02 88888.00 2020-10-02 16:22:02.000 276 33815.66 354.23 17142.13 88888.00 2020-10-02 16:22:03.000 276 33815.67 354.22 17142.24 88888.00 2020-10-02 16:22:04.000 276 33815.68 354.21 17142.25 88888.00 2020-10-02 16:22:05.000 276 33815.69 354.19 17142.20 37913.33 2020-10-02 16:22:06.000 276 33815.67 354.20 17142.14 88888.00 2020-10-02 16:22:07.000 276 33815.67 354.21 17142.13 88888.00 2020-10-02 16:22:08.000 276 33815.67 354.22 17142.17 88888.00 2020-10-02 16:22:09.000 276 33815.67 354.19 17142.13 88888.00 2020-10-02 16:22:10.000 276 33815.69 354.20 17142.11 37913.28 2020-10-02 16:22:11.000 276 33815.66 354.22 17142.04 88888.00 2020-10-02 16:22:12.000 276 33815.69 354.21 17142.10 88888.00 2020-10-02 16:22:13.000 276 33815.68 354.20 17142.13 88888.00 2020-10-02 16:22:14.000 276 33815.68 354.20 17142.13 88888.00 2020-10-02 16:22:15.000 276 33815.70 354.22 17142.16 37913.31 2020-10-02 16:22:16.000 276 33815.75 354.19 17142.16 88888.00 2020-10-02 16:22:17.000 276 33815.74 354.17 17142.15 88888.00 2020-10-02 16:22:18.000 276 33815.75 354.17 17142.15 88888.00 2020-10-02 16:22:19.000 276 33815.74 354.18 17142.14 88888.00 2020-10-02 16:22:20.000 276 33815.72 354.22 17142.13 37913.32 2020-10-02 16:22:21.000 276 33815.67 354.17 17142.13 88888.00 2020-10-02 16:22:22.000 276 33815.66 354.19 17142.12 88888.00 2020-10-02 16:22:23.000 276 33815.63 354.17 17142.09 88888.00 2020-10-02 16:22:24.000 276 33815.64 354.15 17142.15 88888.00 2020-10-02 16:22:25.000 276 33815.64 354.18 17142.09 37913.41 2020-10-02 16:22:26.000 276 33815.71 354.21 17142.10 88888.00 2020-10-02 16:22:27.000 276 33815.72 354.20 17142.16 88888.00 2020-10-02 16:22:28.000 276 33815.69 354.18 17142.12 88888.00 2020-10-02 16:22:29.000 276 33815.66 354.15 17142.10 88888.00 2020-10-02 16:22:30.000 276 33815.64 354.15 17142.09 37913.33 2020-10-02 16:22:31.000 276 33815.61 354.15 17142.15 88888.00 2020-10-02 16:22:32.000 276 33815.60 354.11 17142.12 88888.00 2020-10-02 16:22:33.000 276 33815.64 354.12 17142.05 88888.00 2020-10-02 16:22:34.000 276 33815.63 354.15 17142.17 88888.00 2020-10-02 16:22:35.000 276 33815.64 354.08 17142.10 37913.34 2020-10-02 16:22:36.000 276 33815.69 354.12 17142.07 88888.00 2020-10-02 16:22:37.000 276 33815.64 354.12 17142.08 88888.00 2020-10-02 16:22:38.000 276 33815.64 354.12 17142.14 88888.00 2020-10-02 16:22:39.000 276 33815.64 354.09 17142.07 88888.00 2020-10-02 16:22:40.000 276 33815.64 354.14 17142.09 37913.31 2020-10-02 16:22:41.000 276 33815.68 354.22 17142.25 88888.00 2020-10-02 16:22:42.000 276 33815.70 354.17 17142.23 88888.00 2020-10-02 16:22:43.000 276 33815.70 354.16 17142.25 88888.00 2020-10-02 16:22:44.000 276 33815.68 354.18 17142.22 88888.00 2020-10-02 16:22:45.000 276 33815.64 354.18 17142.16 37913.23 2020-10-02 16:22:46.000 276 33815.65 354.18 17142.15 88888.00 2020-10-02 16:22:47.000 276 33815.64 354.13 17142.12 88888.00 2020-10-02 16:22:48.000 276 33815.64 354.14 17142.10 88888.00 2020-10-02 16:22:49.000 276 33815.61 354.11 17142.10 88888.00 2020-10-02 16:22:50.000 276 33815.67 354.13 17142.14 37913.33 2020-10-02 16:22:51.000 276 33815.68 354.17 17142.15 88888.00 2020-10-02 16:22:52.000 276 33815.68 354.15 17142.15 88888.00 2020-10-02 16:22:53.000 276 33815.69 354.11 17142.16 88888.00 2020-10-02 16:22:54.000 276 33815.70 354.08 17142.13 88888.00 2020-10-02 16:22:55.000 276 33815.69 354.09 17142.14 37913.33 2020-10-02 16:22:56.000 276 33815.72 354.10 17142.16 88888.00 2020-10-02 16:22:57.000 276 33815.72 354.09 17142.13 88888.00 2020-10-02 16:22:58.000 276 33815.71 354.09 17142.11 88888.00 2020-10-02 16:22:59.000 276 33815.76 354.09 17142.10 88888.00 2020-10-02 16:23:00.000 276 33815.79 354.09 17142.10 37913.36 2020-10-02 16:23:01.000 276 33815.83 354.03 17142.12 88888.00 2020-10-02 16:23:02.000 276 33815.85 354.03 17142.12 88888.00 2020-10-02 16:23:03.000 276 33815.82 354.06 17142.13 88888.00 2020-10-02 16:23:04.000 276 33815.79 354.08 17142.12 88888.00 2020-10-02 16:23:05.000 276 33815.83 354.06 17142.13 37913.44 2020-10-02 16:23:06.000 276 33815.81 354.04 17142.13 88888.00 2020-10-02 16:23:07.000 276 33815.77 353.98 17142.13 88888.00 2020-10-02 16:23:08.000 276 33815.77 353.93 17142.14 88888.00 2020-10-02 16:23:09.000 276 33815.76 354.00 17142.15 88888.00 2020-10-02 16:23:10.000 276 33815.75 353.99 17142.12 37913.43 2020-10-02 16:23:11.000 276 33815.76 354.00 17142.11 88888.00 2020-10-02 16:23:12.000 276 33815.72 353.99 17142.12 88888.00 2020-10-02 16:23:13.000 276 33815.68 353.97 17142.11 88888.00 2020-10-02 16:23:14.000 276 33815.63 353.98 17142.12 88888.00 2020-10-02 16:23:15.000 276 33815.60 353.97 17142.09 37913.47 2020-10-02 16:23:16.000 276 33815.54 354.01 17142.11 88888.00 2020-10-02 16:23:17.000 276 33815.54 354.01 17142.09 88888.00 2020-10-02 16:23:18.000 276 33815.53 354.03 17142.05 88888.00 2020-10-02 16:23:19.000 276 33815.51 354.06 17142.14 88888.00 2020-10-02 16:23:20.000 276 33815.50 354.07 17142.21 37913.20 2020-10-02 16:23:21.000 276 33815.43 354.04 17142.17 88888.00 2020-10-02 16:23:22.000 276 33815.42 354.02 17142.17 88888.00 2020-10-02 16:23:23.000 276 33815.43 353.98 17142.18 88888.00 2020-10-02 16:23:24.000 276 33815.47 353.96 17142.18 88888.00 2020-10-02 16:23:25.000 276 33815.51 353.96 17142.15 37913.13 2020-10-02 16:23:26.000 276 33815.54 354.02 17142.21 88888.00 2020-10-02 16:23:27.000 276 33815.50 354.03 17142.22 88888.00 2020-10-02 16:23:28.000 276 33815.51 353.99 17142.18 88888.00 2020-10-02 16:23:29.000 276 33815.52 353.97 17142.09 88888.00 2020-10-02 16:23:30.000 276 33815.51 354.01 17142.21 37913.18 2020-10-02 16:23:31.000 276 33815.53 354.05 17142.19 88888.00 2020-10-02 16:23:32.000 276 33815.58 354.02 17142.23 88888.00 2020-10-02 16:23:33.000 276 33815.60 353.99 17142.17 88888.00 2020-10-02 16:23:34.000 276 33815.62 354.00 17142.17 88888.00 2020-10-02 16:23:35.000 276 33815.64 353.99 17142.16 37913.20 2020-10-02 16:23:36.000 276 33815.66 353.98 17142.14 88888.00 2020-10-02 16:23:37.000 276 33815.69 353.99 17142.14 88888.00 2020-10-02 16:23:38.000 276 33815.69 353.98 17142.14 88888.00 2020-10-02 16:23:39.000 276 33815.75 353.96 17142.12 88888.00 2020-10-02 16:23:40.000 276 33815.72 353.93 17142.11 37913.19 2020-10-02 16:23:41.000 276 33815.73 353.94 17142.12 88888.00 2020-10-02 16:23:42.000 276 33815.75 353.93 17142.11 88888.00 2020-10-02 16:23:43.000 276 33815.78 353.92 17142.11 88888.00 2020-10-02 16:23:44.000 276 33815.80 353.88 17142.06 88888.00 2020-10-02 16:23:45.000 276 33815.84 353.84 17142.11 37913.37 2020-10-02 16:23:46.000 276 33815.83 353.81 17142.08 88888.00 2020-10-02 16:23:47.000 276 33815.83 353.80 17142.02 88888.00 2020-10-02 16:23:48.000 276 33815.88 353.81 17142.07 88888.00 2020-10-02 16:23:49.000 276 33815.86 353.78 17142.02 88888.00 2020-10-02 16:23:50.000 276 33815.87 353.78 17142.03 37913.42 2020-10-02 16:23:51.000 276 33815.82 353.82 17142.03 88888.00 2020-10-02 16:23:52.000 276 33815.87 353.82 17142.05 88888.00 2020-10-02 16:23:53.000 276 33815.88 353.85 17142.11 88888.00 2020-10-02 16:23:54.000 276 33815.86 353.76 17142.00 88888.00 2020-10-02 16:23:55.000 276 33815.88 353.77 17142.00 37913.30 2020-10-02 16:23:56.000 276 33815.83 353.75 17141.96 88888.00 2020-10-02 16:23:57.000 276 33815.82 353.80 17142.04 88888.00 2020-10-02 16:23:58.000 276 33815.81 353.82 17142.06 88888.00 2020-10-02 16:23:59.000 276 33815.81 353.78 17142.07 88888.00 2020-10-02 16:24:00.000 276 33815.83 353.76 17142.06 37913.43 2020-10-02 16:24:01.000 276 33815.86 353.79 17142.06 88888.00 2020-10-02 16:24:02.000 276 33815.89 353.81 17142.06 88888.00 2020-10-02 16:24:03.000 276 33815.90 353.76 17142.02 88888.00 2020-10-02 16:24:04.000 276 33815.87 353.80 17142.03 88888.00 2020-10-02 16:24:05.000 276 33815.83 353.81 17142.01 37913.50 2020-10-02 16:24:06.000 276 33815.85 353.81 17142.02 88888.00 2020-10-02 16:24:07.000 276 33815.83 353.77 17142.04 88888.00 2020-10-02 16:24:08.000 276 33815.85 353.65 17141.94 88888.00 2020-10-02 16:24:09.000 276 33815.89 353.64 17141.97 88888.00 2020-10-02 16:24:10.000 276 33815.89 353.70 17142.04 37913.46 2020-10-02 16:24:11.000 276 33815.90 353.71 17141.99 88888.00 2020-10-02 16:24:12.000 276 33815.90 353.71 17141.99 88888.00 2020-10-02 16:24:13.000 276 33815.92 353.73 17142.02 88888.00 2020-10-02 16:24:14.000 276 33815.94 353.72 17141.98 88888.00 2020-10-02 16:24:15.000 276 33815.94 353.72 17141.97 37913.53 2020-10-02 16:24:16.000 276 33815.94 353.70 17141.97 88888.00 2020-10-02 16:24:17.000 276 33815.93 353.72 17142.02 88888.00 2020-10-02 16:24:18.000 276 33815.95 353.68 17142.03 88888.00 2020-10-02 16:24:19.000 276 33815.94 353.66 17142.00 88888.00 2020-10-02 16:24:20.000 276 33815.94 353.67 17141.99 37913.52 2020-10-02 16:24:21.000 276 33815.92 353.67 17142.00 88888.00 2020-10-02 16:24:22.000 276 33815.91 353.65 17141.98 88888.00 2020-10-02 16:24:23.000 276 33815.93 353.68 17141.98 88888.00 2020-10-02 16:24:24.000 276 33815.94 353.67 17141.99 88888.00 2020-10-02 16:24:25.000 276 33815.92 353.64 17141.97 37913.55 2020-10-02 16:24:26.000 276 33815.88 353.63 17141.99 88888.00 2020-10-02 16:24:27.000 276 33815.85 353.67 17142.03 88888.00 2020-10-02 16:24:28.000 276 33815.86 353.62 17142.00 88888.00 2020-10-02 16:24:29.000 276 33815.88 353.62 17141.96 88888.00 2020-10-02 16:24:30.000 276 33815.87 353.66 17141.98 37913.46 2020-10-02 16:24:31.000 276 33815.85 353.68 17142.00 88888.00 2020-10-02 16:24:32.000 276 33815.89 353.68 17142.01 88888.00 2020-10-02 16:24:33.000 276 33815.90 353.67 17141.99 88888.00 2020-10-02 16:24:34.000 276 33815.90 353.65 17142.04 88888.00 2020-10-02 16:24:35.000 276 33815.87 353.62 17142.04 37913.46 2020-10-02 16:24:36.000 276 33815.83 353.60 17142.04 88888.00 2020-10-02 16:24:37.000 276 33815.81 353.65 17142.08 88888.00 2020-10-02 16:24:38.000 276 33815.83 353.67 17142.05 88888.00 2020-10-02 16:24:39.000 276 33815.82 353.67 17142.01 88888.00 2020-10-02 16:24:40.000 276 33815.84 353.65 17141.97 37913.43 2020-10-02 16:24:41.000 276 33815.80 353.66 17141.98 88888.00 2020-10-02 16:24:42.000 276 33815.81 353.67 17142.01 88888.00 2020-10-02 16:24:43.000 276 33815.86 353.65 17141.99 88888.00 2020-10-02 16:24:44.000 276 33815.87 353.65 17141.99 88888.00 2020-10-02 16:24:45.000 276 33815.85 353.67 17141.96 37913.41 2020-10-02 16:24:46.000 276 33815.81 353.70 17141.97 88888.00 2020-10-02 16:24:47.000 276 33815.82 353.69 17141.98 88888.00 2020-10-02 16:24:48.000 276 33815.87 353.68 17142.01 88888.00 2020-10-02 16:24:49.000 276 33815.86 353.72 17142.00 88888.00 2020-10-02 16:24:50.000 276 33815.90 353.70 17142.01 37913.44 2020-10-02 16:24:51.000 276 33815.91 353.71 17142.05 88888.00 2020-10-02 16:24:52.000 276 33815.93 353.71 17142.08 88888.00 2020-10-02 16:24:53.000 276 33815.92 353.68 17142.03 88888.00 2020-10-02 16:24:54.000 276 33815.91 353.65 17142.02 88888.00 2020-10-02 16:24:55.000 276 33815.93 353.67 17142.03 37913.53 2020-10-02 16:24:56.000 276 33815.97 353.67 17142.05 88888.00 2020-10-02 16:24:57.000 276 33816.01 353.69 17142.07 88888.00 2020-10-02 16:24:58.000 276 33816.04 353.67 17142.11 88888.00 2020-10-02 16:24:59.000 276 33816.04 353.61 17142.04 88888.00 2020-10-02 16:25:00.000 276 33816.08 353.61 17142.02 37913.48 2020-10-02 16:25:01.000 276 33816.07 353.64 17142.03 88888.00 2020-10-02 16:25:02.000 276 33816.07 353.65 17142.05 88888.00 2020-10-02 16:25:03.000 276 33816.06 353.59 17142.00 88888.00 2020-10-02 16:25:04.000 276 33816.06 353.57 17142.01 88888.00 2020-10-02 16:25:05.000 276 33816.08 353.56 17142.00 37913.64 2020-10-02 16:25:06.000 276 33816.09 353.55 17141.99 88888.00 2020-10-02 16:25:07.000 276 33816.12 353.53 17141.99 88888.00 2020-10-02 16:25:08.000 276 33816.10 353.48 17141.94 88888.00 2020-10-02 16:25:09.000 276 33816.13 353.46 17141.96 88888.00 2020-10-02 16:25:10.000 276 33816.15 353.50 17142.01 37913.64 2020-10-02 16:25:11.000 276 33816.15 353.53 17142.01 88888.00 2020-10-02 16:25:12.000 276 33816.17 353.53 17142.05 88888.00 2020-10-02 16:25:13.000 276 33816.16 353.52 17142.02 88888.00 2020-10-02 16:25:14.000 276 33816.16 353.52 17141.99 88888.00 2020-10-02 16:25:15.000 276 33816.17 353.49 17142.00 37913.72 2020-10-02 16:25:16.000 276 33816.21 353.47 17142.04 88888.00 2020-10-02 16:25:17.000 276 33816.22 353.47 17142.01 88888.00 2020-10-02 16:25:18.000 276 33816.25 353.45 17142.01 88888.00 2020-10-02 16:25:19.000 276 33816.28 353.48 17141.93 88888.00 2020-10-02 16:25:20.000 276 33816.31 353.45 17141.94 37913.65 2020-10-02 16:25:21.000 276 33816.31 353.41 17141.98 88888.00 2020-10-02 16:25:22.000 276 33816.28 353.42 17141.98 88888.00 2020-10-02 16:25:23.000 276 33816.26 353.39 17141.96 88888.00 2020-10-02 16:25:24.000 276 33816.23 353.36 17141.95 88888.00 2020-10-02 16:25:25.000 276 33816.26 353.34 17141.96 37913.84 2020-10-02 16:25:26.000 276 33816.36 353.35 17141.95 88888.00 2020-10-02 16:25:27.000 276 33816.34 353.34 17141.94 88888.00 2020-10-02 16:25:28.000 276 33816.35 353.39 17141.93 88888.00 2020-10-02 16:25:29.000 276 33816.39 353.37 17141.93 88888.00 2020-10-02 16:25:30.000 276 33816.38 353.38 17141.91 37913.90 2020-10-02 16:25:31.000 276 33816.39 353.31 17141.92 88888.00 2020-10-02 16:25:32.000 276 33816.39 353.30 17141.88 88888.00 2020-10-02 16:25:33.000 276 33816.42 353.31 17141.88 88888.00 2020-10-02 16:25:34.000 276 33816.49 353.35 17141.89 88888.00 2020-10-02 16:25:35.000 276 33816.51 353.34 17141.91 37913.88 2020-10-02 16:25:36.000 276 33816.49 353.37 17141.94 88888.00 2020-10-02 16:25:37.000 276 33816.49 353.37 17141.92 88888.00 2020-10-02 16:25:38.000 276 33816.52 353.33 17141.91 88888.00 2020-10-02 16:25:39.000 276 33816.51 353.34 17141.98 88888.00 2020-10-02 16:25:40.000 276 33816.52 353.32 17141.94 37913.92 2020-10-02 16:25:41.000 276 33816.58 353.29 17141.96 88888.00 2020-10-02 16:25:42.000 276 33816.59 353.31 17141.94 88888.00 2020-10-02 16:25:43.000 276 33816.57 353.34 17141.88 88888.00 2020-10-02 16:25:44.000 276 33816.55 353.32 17141.84 88888.00 2020-10-02 16:25:45.000 276 33816.59 353.31 17141.89 37914.04 2020-10-02 16:25:46.000 276 33816.61 353.31 17141.89 88888.00 2020-10-02 16:25:47.000 276 33816.63 353.31 17141.88 88888.00 2020-10-02 16:25:48.000 276 33816.62 353.31 17141.88 88888.00 2020-10-02 16:25:49.000 276 33816.61 353.28 17141.91 88888.00 2020-10-02 16:25:50.000 276 33816.64 353.24 17141.92 37914.13 2020-10-02 16:25:51.000 276 33816.66 353.17 17141.90 88888.00 2020-10-02 16:25:52.000 276 33816.62 353.21 17141.89 88888.00 2020-10-02 16:25:53.000 276 33816.61 353.24 17141.87 88888.00 2020-10-02 16:25:54.000 276 33816.61 353.27 17141.87 88888.00 2020-10-02 16:25:55.000 276 33816.59 353.26 17141.85 37914.07 2020-10-02 16:25:56.000 276 33816.66 353.26 17141.88 88888.00 2020-10-02 16:25:57.000 276 33816.68 353.20 17141.86 88888.00 2020-10-02 16:25:58.000 276 33816.68 353.21 17141.89 88888.00 2020-10-02 16:25:59.000 276 33816.66 353.24 17141.86 88888.00 2020-10-02 16:26:00.000 276 33816.63 353.22 17141.88 37914.06 2020-10-02 16:26:01.000 276 33816.65 353.25 17141.95 88888.00 2020-10-02 16:26:02.000 276 33816.66 353.26 17141.89 88888.00 2020-10-02 16:26:03.000 276 33816.68 353.27 17141.91 88888.00 2020-10-02 16:26:04.000 276 33816.66 353.20 17141.91 88888.00 2020-10-02 16:26:05.000 276 33816.64 353.22 17141.90 37914.13 2020-10-02 16:26:06.000 276 33816.63 353.22 17141.88 88888.00 2020-10-02 16:26:07.000 276 33816.67 353.22 17141.87 88888.00 2020-10-02 16:26:08.000 276 33816.69 353.24 17141.89 88888.00 2020-10-02 16:26:09.000 276 33816.70 353.23 17141.86 88888.00 2020-10-02 16:26:10.000 276 33816.69 353.24 17141.88 37914.09 2020-10-02 16:26:11.000 276 33816.72 353.22 17141.88 88888.00 2020-10-02 16:26:12.000 276 33816.74 353.23 17141.87 88888.00 2020-10-02 16:26:13.000 276 33816.74 353.22 17141.88 88888.00 2020-10-02 16:26:14.000 276 33816.76 353.24 17141.86 88888.00 2020-10-02 16:26:15.000 276 33816.77 353.21 17141.82 37914.21 2020-10-02 16:26:16.000 276 33816.76 353.19 17141.89 88888.00 2020-10-02 16:26:17.000 276 33816.75 353.16 17141.84 88888.00 2020-10-02 16:26:18.000 276 33816.78 353.15 17141.77 88888.00 2020-10-02 16:26:19.000 276 33816.82 353.17 17141.91 88888.00 2020-10-02 16:26:20.000 276 33816.84 353.11 17141.89 37914.23 2020-10-02 16:26:21.000 276 33816.81 353.09 17141.84 88888.00 2020-10-02 16:26:22.000 276 33816.80 353.11 17141.83 88888.00 2020-10-02 16:26:23.000 276 33816.80 353.07 17141.69 88888.00 2020-10-02 16:26:24.000 276 33816.82 353.11 17141.78 88888.00 2020-10-02 16:26:25.000 276 33816.81 353.09 17141.77 37914.35 2020-10-02 16:26:26.000 276 33816.84 353.13 17141.79 88888.00 2020-10-02 16:26:27.000 276 33816.85 353.12 17141.79 88888.00 2020-10-02 16:26:28.000 276 33816.86 353.12 17141.78 88888.00 2020-10-02 16:26:29.000 276 33816.87 353.06 17141.76 88888.00 2020-10-02 16:26:30.000 276 33816.85 353.07 17141.80 37914.39 2020-10-02 16:26:31.000 276 33816.86 353.08 17141.80 88888.00 2020-10-02 16:26:32.000 276 33816.86 353.10 17141.87 88888.00 2020-10-02 16:26:33.000 276 33816.86 353.08 17141.87 88888.00 2020-10-02 16:26:34.000 276 33816.88 353.04 17141.86 88888.00 2020-10-02 16:26:35.000 276 33816.87 353.04 17141.89 37914.36 2020-10-02 16:26:36.000 276 33816.87 352.99 17141.89 88888.00 2020-10-02 16:26:37.000 276 33816.89 352.99 17141.85 88888.00 2020-10-02 16:26:38.000 276 33816.91 352.96 17141.82 88888.00 2020-10-02 16:26:39.000 276 33816.90 352.95 17141.81 88888.00 2020-10-02 16:26:40.000 276 33816.97 352.99 17141.82 37914.38 2020-10-02 16:26:41.000 276 33816.96 353.02 17141.80 88888.00 2020-10-02 16:26:42.000 276 33816.89 353.04 17141.79 88888.00 2020-10-02 16:26:43.000 276 33816.87 353.02 17141.80 88888.00 2020-10-02 16:26:44.000 276 33816.91 353.04 17141.81 88888.00 2020-10-02 16:26:45.000 276 33816.96 353.07 17141.78 37914.37 2020-10-02 16:26:46.000 276 33816.99 353.08 17141.80 88888.00 2020-10-02 16:26:47.000 276 33817.00 353.05 17141.78 88888.00 2020-10-02 16:26:48.000 276 33816.97 353.04 17141.82 88888.00 2020-10-02 16:26:49.000 276 33817.00 353.03 17141.84 88888.00 2020-10-02 16:26:50.000 276 33817.02 353.00 17141.87 37914.41 2020-10-02 16:26:51.000 276 33817.02 353.00 17141.88 88888.00 2020-10-02 16:26:52.000 276 33817.04 353.00 17141.86 88888.00 2020-10-02 16:26:53.000 276 33817.10 353.00 17141.81 88888.00 2020-10-02 16:26:54.000 276 33817.14 352.94 17141.76 88888.00 2020-10-02 16:26:55.000 276 33817.15 352.98 17141.77 37914.49 2020-10-02 16:26:56.000 276 33817.18 353.03 17141.78 88888.00 2020-10-02 16:26:57.000 276 33817.16 353.06 17141.77 88888.00 2020-10-02 16:26:58.000 276 33817.15 353.03 17141.76 88888.00 2020-10-02 16:26:59.000 276 33817.15 353.00 17141.76 88888.00 2020-10-02 16:27:00.000 276 33817.14 353.00 17141.78 37914.43 2020-10-02 16:27:01.000 276 33817.17 353.07 17141.79 88888.00 2020-10-02 16:27:02.000 276 33817.18 353.08 17141.79 88888.00 2020-10-02 16:27:03.000 276 33817.20 353.05 17141.78 88888.00 2020-10-02 16:27:04.000 276 33817.23 353.03 17141.78 88888.00 2020-10-02 16:27:05.000 276 33817.23 353.03 17141.74 37914.59 2020-10-02 16:27:06.000 276 33817.20 353.00 17141.72 88888.00 2020-10-02 16:27:07.000 276 33817.22 353.06 17141.77 88888.00 2020-10-02 16:27:08.000 276 33817.25 353.09 17141.81 88888.00 2020-10-02 16:27:09.000 276 33817.29 353.08 17141.80 88888.00 2020-10-02 16:27:10.000 276 33817.29 353.06 17141.81 37914.68 2020-10-02 16:27:11.000 276 33817.31 353.05 17141.82 88888.00 2020-10-02 16:27:12.000 276 33817.33 353.07 17141.81 88888.00 2020-10-02 16:27:13.000 276 33817.37 353.06 17141.81 88888.00 2020-10-02 16:27:14.000 276 33817.34 353.02 17141.76 88888.00 2020-10-02 16:27:15.000 276 33817.32 353.04 17141.75 37914.76 2020-10-02 16:27:16.000 276 33817.35 353.04 17141.80 88888.00 2020-10-02 16:27:17.000 276 33817.40 353.02 17141.81 88888.00 2020-10-02 16:27:18.000 276 33817.36 353.03 17141.78 88888.00 2020-10-02 16:27:19.000 276 33817.37 353.02 17141.77 88888.00 2020-10-02 16:27:20.000 276 33817.39 353.05 17141.73 37914.87 2020-10-02 16:27:21.000 276 33817.42 353.02 17141.75 88888.00 2020-10-02 16:27:22.000 276 33817.44 353.00 17141.74 88888.00 2020-10-02 16:27:23.000 276 33817.45 352.97 17141.70 88888.00 2020-10-02 16:27:24.000 276 33817.49 352.95 17141.76 88888.00 2020-10-02 16:27:25.000 276 33817.47 352.90 17141.78 37914.80 2020-10-02 16:27:26.000 276 33817.48 352.95 17141.78 88888.00 2020-10-02 16:27:27.000 276 33817.51 352.95 17141.78 88888.00 2020-10-02 16:27:28.000 276 33817.51 352.94 17141.81 88888.00 2020-10-02 16:27:29.000 276 33817.53 352.92 17141.76 88888.00 2020-10-02 16:27:30.000 276 33817.54 352.94 17141.79 37914.79 2020-10-02 16:27:31.000 276 33817.54 352.96 17141.79 88888.00 2020-10-02 16:27:32.000 276 33817.53 352.96 17141.77 88888.00 2020-10-02 16:27:33.000 276 33817.54 352.96 17141.74 88888.00 2020-10-02 16:27:34.000 276 33817.52 352.96 17141.75 88888.00 2020-10-02 16:27:35.000 276 33817.51 352.98 17141.76 37914.90 2020-10-02 16:27:36.000 276 33817.53 352.98 17141.72 88888.00 2020-10-02 16:27:37.000 276 33817.51 352.93 17141.74 88888.00 2020-10-02 16:27:38.000 276 33817.52 352.91 17141.71 88888.00 2020-10-02 16:27:39.000 276 33817.55 352.92 17141.72 88888.00 2020-10-02 16:27:40.000 276 33817.54 352.88 17141.75 37914.86 2020-10-02 16:27:41.000 276 33817.57 352.87 17141.73 88888.00 2020-10-02 16:27:42.000 276 33817.57 352.85 17141.68 88888.00 2020-10-02 16:27:43.000 276 33817.54 352.85 17141.68 88888.00 2020-10-02 16:27:44.000 276 33817.55 352.90 17141.74 88888.00 2020-10-02 16:27:45.000 276 33817.60 352.90 17141.77 37914.79 2020-10-02 16:27:46.000 276 33817.58 352.88 17141.73 88888.00 2020-10-02 16:27:47.000 276 33817.58 352.90 17141.73 88888.00 2020-10-02 16:27:48.000 276 33817.62 352.90 17141.73 88888.00 2020-10-02 16:27:49.000 276 33817.64 352.88 17141.76 88888.00 2020-10-02 16:27:50.000 276 33817.65 352.87 17141.75 37914.91 2020-10-02 16:27:51.000 276 33817.63 352.86 17141.78 88888.00 2020-10-02 16:27:52.000 276 33817.64 352.86 17141.77 88888.00 2020-10-02 16:27:53.000 276 33817.64 352.88 17141.80 88888.00 2020-10-02 16:27:54.000 276 33817.65 352.87 17141.82 88888.00 2020-10-02 16:27:55.000 276 33817.69 352.87 17141.81 37914.90 2020-10-02 16:27:56.000 276 33817.68 352.85 17141.79 88888.00 2020-10-02 16:27:57.000 276 33817.69 352.84 17141.74 88888.00 2020-10-02 16:27:58.000 276 33817.72 352.85 17141.77 88888.00 2020-10-02 16:27:59.000 276 33817.73 352.85 17141.77 88888.00 2020-10-02 16:28:00.000 276 33817.76 352.87 17141.78 37914.99 2020-10-02 16:28:01.000 276 33817.80 352.86 17141.74 88888.00 2020-10-02 16:28:02.000 276 33817.79 352.84 17141.75 88888.00 2020-10-02 16:28:03.000 276 33817.77 352.85 17141.70 88888.00 2020-10-02 16:28:04.000 276 33817.76 352.84 17141.74 88888.00 2020-10-02 16:28:05.000 276 33817.75 352.83 17141.73 37915.09 2020-10-02 16:28:06.000 276 33817.77 352.83 17141.75 88888.00 2020-10-02 16:28:07.000 276 33817.74 352.84 17141.72 88888.00 2020-10-02 16:28:08.000 276 33817.73 352.84 17141.70 88888.00 2020-10-02 16:28:09.000 276 33817.74 352.85 17141.71 88888.00 2020-10-02 16:28:10.000 276 33817.74 352.86 17141.67 37915.07 2020-10-02 16:28:11.000 276 33817.73 352.88 17141.67 88888.00 2020-10-02 16:28:12.000 276 33817.74 352.88 17141.73 88888.00 2020-10-02 16:28:13.000 276 33817.72 352.88 17141.72 88888.00 2020-10-02 16:28:14.000 276 33817.76 352.89 17141.69 88888.00 2020-10-02 16:28:15.000 276 33817.77 352.87 17141.72 37914.96 2020-10-02 16:28:16.000 276 33817.78 352.86 17141.74 88888.00 2020-10-02 16:28:17.000 276 33817.76 352.83 17141.74 88888.00 2020-10-02 16:28:18.000 276 33817.81 352.86 17141.75 88888.00 2020-10-02 16:28:19.000 276 33817.80 352.88 17141.74 88888.00 2020-10-02 16:28:20.000 276 33817.82 352.86 17141.75 37915.09 2020-10-02 16:28:21.000 276 33817.85 352.89 17141.73 88888.00 2020-10-02 16:28:22.000 276 33817.86 352.87 17141.71 88888.00 2020-10-02 16:28:23.000 276 33817.86 352.88 17141.71 88888.00 2020-10-02 16:28:24.000 276 33817.84 352.83 17141.71 88888.00 2020-10-02 16:28:25.000 276 33817.85 352.86 17141.70 37915.11 2020-10-02 16:28:26.000 276 33817.86 352.84 17141.66 88888.00 2020-10-02 16:28:27.000 276 33817.87 352.83 17141.68 88888.00 2020-10-02 16:28:28.000 276 33817.87 352.84 17141.67 88888.00 2020-10-02 16:28:29.000 276 33817.90 352.80 17141.71 88888.00 2020-10-02 16:28:30.000 276 33817.94 352.78 17141.75 37915.09 2020-10-02 16:28:31.000 276 33817.91 352.80 17141.72 88888.00 2020-10-02 16:28:32.000 276 33817.87 352.84 17141.68 88888.00 2020-10-02 16:28:33.000 276 33817.87 352.82 17141.72 88888.00 2020-10-02 16:28:34.000 276 33817.87 352.85 17141.72 88888.00 2020-10-02 16:28:35.000 276 33817.93 352.88 17141.70 37915.21 2020-10-02 16:28:36.000 276 33817.90 352.89 17141.72 88888.00 2020-10-02 16:28:37.000 276 33817.87 352.86 17141.69 88888.00 2020-10-02 16:28:38.000 276 33817.88 352.83 17141.68 88888.00 2020-10-02 16:28:39.000 276 33817.91 352.83 17141.61 88888.00 2020-10-02 16:28:40.000 276 33817.94 352.85 17141.65 37915.18 2020-10-02 16:28:41.000 276 33817.94 352.86 17141.70 88888.00 2020-10-02 16:28:42.000 276 33817.97 352.84 17141.71 88888.00 2020-10-02 16:28:43.000 276 33817.92 352.82 17141.73 88888.00 2020-10-02 16:28:44.000 276 33817.94 352.82 17141.74 88888.00 2020-10-02 16:28:45.000 276 33817.97 352.77 17141.71 37915.15 2020-10-02 16:28:46.000 276 33817.95 352.77 17141.69 88888.00 2020-10-02 16:28:47.000 276 33817.96 352.77 17141.66 88888.00 2020-10-02 16:28:48.000 276 33817.99 352.77 17141.66 88888.00 2020-10-02 16:28:49.000 276 33817.98 352.78 17141.71 88888.00 2020-10-02 16:28:50.000 276 33817.96 352.75 17141.73 37915.25 2020-10-02 16:28:51.000 276 33817.95 352.74 17141.71 88888.00 2020-10-02 16:28:52.000 276 33817.94 352.78 17141.66 88888.00 2020-10-02 16:28:53.000 276 33817.93 352.79 17141.65 88888.00 2020-10-02 16:28:54.000 276 33817.92 352.76 17141.66 88888.00 2020-10-02 16:28:55.000 276 33817.89 352.74 17141.67 37915.18 2020-10-02 16:28:56.000 276 33817.92 352.77 17141.68 88888.00 2020-10-02 16:28:57.000 276 33817.91 352.78 17141.67 88888.00 2020-10-02 16:28:58.000 276 33817.89 352.80 17141.69 88888.00 2020-10-02 16:28:59.000 276 33817.87 352.77 17141.70 88888.00 2020-10-02 16:29:00.000 276 33817.91 352.80 17141.72 37915.17 2020-10-02 16:29:01.000 276 33817.89 352.83 17141.70 88888.00 2020-10-02 16:29:02.000 276 33817.91 352.86 17141.68 88888.00 2020-10-02 16:29:03.000 276 33817.89 352.85 17141.65 88888.00 2020-10-02 16:29:04.000 276 33817.89 352.86 17141.66 88888.00 2020-10-02 16:29:05.000 276 33817.89 352.86 17141.69 37915.26 2020-10-02 16:29:06.000 276 33817.90 352.90 17141.71 88888.00 2020-10-02 16:29:07.000 276 33817.90 352.89 17141.72 88888.00 2020-10-02 16:29:08.000 276 33817.92 352.86 17141.68 88888.00 2020-10-02 16:29:09.000 276 33817.93 352.88 17141.69 88888.00 2020-10-02 16:29:10.000 276 33817.91 352.87 17141.70 37915.17 2020-10-02 16:29:11.000 276 33817.87 352.89 17141.72 88888.00 2020-10-02 16:29:12.000 276 33817.87 352.87 17141.69 88888.00 2020-10-02 16:29:13.000 276 33817.89 352.84 17141.66 88888.00 2020-10-02 16:29:14.000 276 33817.90 352.87 17141.68 88888.00 2020-10-02 16:29:15.000 276 33817.89 352.91 17141.69 37915.17 2020-10-02 16:29:16.000 276 33817.91 352.92 17141.67 88888.00 2020-10-02 16:29:17.000 276 33817.90 352.94 17141.66 88888.00 2020-10-02 16:29:18.000 276 33817.87 353.00 17141.74 88888.00 2020-10-02 16:29:19.000 276 33817.89 352.97 17141.76 88888.00 2020-10-02 16:29:20.000 276 33817.89 352.92 17141.72 37915.14 2020-10-02 16:29:21.000 276 33817.89 352.96 17141.73 88888.00 2020-10-02 16:29:22.000 276 33817.93 352.98 17141.72 88888.00 2020-10-02 16:29:23.000 276 33817.87 352.97 17141.68 88888.00 2020-10-02 16:29:24.000 276 33817.83 352.96 17141.66 88888.00 2020-10-02 16:29:25.000 276 33817.87 352.96 17141.68 37915.03 2020-10-02 16:29:26.000 276 33817.87 352.94 17141.66 88888.00 2020-10-02 16:29:27.000 276 33817.83 352.92 17141.64 88888.00 2020-10-02 16:29:28.000 276 33817.79 352.93 17141.59 88888.00 2020-10-02 16:29:29.000 276 33817.81 352.93 17141.64 88888.00 2020-10-02 16:29:30.000 276 33817.80 352.95 17141.69 37915.10 2020-10-02 16:29:31.000 276 33817.75 352.96 17141.68 88888.00 2020-10-02 16:29:32.000 276 33817.75 352.99 17141.68 88888.00 2020-10-02 16:29:33.000 276 33817.76 353.00 17141.68 88888.00 2020-10-02 16:29:34.000 276 33817.76 353.00 17141.70 88888.00 2020-10-02 16:29:35.000 276 33817.80 353.01 17141.70 37915.06 2020-10-02 16:29:36.000 276 33817.83 353.00 17141.76 88888.00 2020-10-02 16:29:37.000 276 33817.82 352.93 17141.76 88888.00 2020-10-02 16:29:38.000 276 33817.76 352.94 17141.68 88888.00 2020-10-02 16:29:39.000 276 33817.77 352.95 17141.70 88888.00 2020-10-02 16:29:40.000 276 33817.78 352.98 17141.66 37915.03 2020-10-02 16:29:41.000 276 33817.75 353.01 17141.64 88888.00 2020-10-02 16:29:42.000 276 33817.72 352.98 17141.68 88888.00 2020-10-02 16:29:43.000 276 33817.69 352.93 17141.66 88888.00 2020-10-02 16:29:44.000 276 33817.65 352.91 17141.65 88888.00 2020-10-02 16:29:45.000 276 33817.67 352.92 17141.61 37915.05 2020-10-02 16:29:46.000 276 33817.72 352.97 17141.64 88888.00 2020-10-02 16:29:47.000 276 33817.75 352.96 17141.69 88888.00 2020-10-02 16:29:48.000 276 33817.74 352.97 17141.67 88888.00 2020-10-02 16:29:49.000 276 33817.68 352.98 17141.69 88888.00 2020-10-02 16:29:50.000 276 33817.67 353.00 17141.74 37914.95 2020-10-02 16:29:51.000 276 33817.66 353.00 17141.72 88888.00 2020-10-02 16:29:52.000 276 33817.61 352.99 17141.71 88888.00 2020-10-02 16:29:53.000 276 33817.61 352.97 17141.72 88888.00 2020-10-02 16:29:54.000 276 33817.64 352.99 17141.71 88888.00 2020-10-02 16:29:55.000 276 33817.63 352.99 17141.76 37914.92 2020-10-02 16:29:56.000 276 33817.62 352.99 17141.75 88888.00 2020-10-02 16:29:57.000 276 33817.60 353.01 17141.70 88888.00 2020-10-02 16:29:58.000 276 33817.59 352.94 17141.67 88888.00 2020-10-02 16:29:59.000 276 33817.60 352.93 17141.68 88888.00 2020-10-02 16:30:00.000 276 33817.63 353.00 17141.74 37914.89 2020-10-02 16:30:01.000 276 33817.60 353.03 17141.75 88888.00 2020-10-02 16:30:02.000 276 33817.55 353.03 17141.74 88888.00 2020-10-02 16:30:03.000 276 33817.58 353.04 17141.71 88888.00 2020-10-02 16:30:04.000 276 33817.61 353.03 17141.74 88888.00 2020-10-02 16:30:05.000 276 33817.59 353.02 17141.68 37914.86 2020-10-02 16:30:06.000 276 33817.60 353.04 17141.63 88888.00 2020-10-02 16:30:07.000 276 33817.55 353.02 17141.64 88888.00 2020-10-02 16:30:08.000 276 33817.56 353.01 17141.65 88888.00 2020-10-02 16:30:09.000 276 33817.56 353.02 17141.69 88888.00 2020-10-02 16:30:10.000 276 33817.54 353.05 17141.68 37914.81 2020-10-02 16:30:11.000 276 33817.54 353.08 17141.66 88888.00 2020-10-02 16:30:12.000 276 33817.54 353.04 17141.69 88888.00 2020-10-02 16:30:13.000 276 33817.53 353.06 17141.71 88888.00 2020-10-02 16:30:14.000 276 33817.51 353.06 17141.70 88888.00 2020-10-02 16:30:15.000 276 33817.49 353.01 17141.72 37914.83 2020-10-02 16:30:16.000 276 33817.54 353.02 17141.74 88888.00 2020-10-02 16:30:17.000 276 33817.49 353.00 17141.70 88888.00 2020-10-02 16:30:18.000 276 33817.50 353.02 17141.68 88888.00 2020-10-02 16:30:19.000 276 33817.52 353.04 17141.66 88888.00 2020-10-02 16:30:20.000 276 33817.52 353.06 17141.66 37914.79 2020-10-02 16:30:21.000 276 33817.52 353.08 17141.67 88888.00 2020-10-02 16:30:22.000 276 33817.50 353.05 17141.64 88888.00 2020-10-02 16:30:23.000 276 33817.51 353.05 17141.58 88888.00 2020-10-02 16:30:24.000 276 33817.49 353.05 17141.60 88888.00 2020-10-02 16:30:25.000 276 33817.50 353.08 17141.62 37914.65 2020-10-02 16:30:26.000 276 33817.51 353.06 17141.61 88888.00 2020-10-02 16:30:27.000 276 33817.48 353.06 17141.64 88888.00 2020-10-02 16:30:28.000 276 33817.47 353.05 17141.65 88888.00 2020-10-02 16:30:29.000 276 33817.51 353.04 17141.66 88888.00 2020-10-02 16:30:30.000 276 33817.48 353.10 17141.67 37914.73 2020-10-02 16:30:31.000 276 33817.47 353.11 17141.73 88888.00 2020-10-02 16:30:32.000 276 33817.45 353.05 17141.70 88888.00 2020-10-02 16:30:33.000 276 33817.43 353.04 17141.64 88888.00 2020-10-02 16:30:34.000 276 33817.41 353.06 17141.67 88888.00 2020-10-02 16:30:35.000 276 33817.42 353.15 17141.67 37914.75 2020-10-02 16:30:36.000 276 33817.43 353.14 17141.64 88888.00 2020-10-02 16:30:37.000 276 33817.41 353.12 17141.65 88888.00 2020-10-02 16:30:38.000 276 33817.39 353.10 17141.62 88888.00 2020-10-02 16:30:39.000 276 33817.40 353.07 17141.63 88888.00 2020-10-02 16:30:40.000 276 33817.40 353.08 17141.66 37914.74 2020-10-02 16:30:41.000 276 33817.42 353.05 17141.67 88888.00 2020-10-02 16:30:42.000 276 33817.42 353.03 17141.70 88888.00 2020-10-02 16:30:43.000 276 33817.42 353.06 17141.68 88888.00 2020-10-02 16:30:44.000 276 33817.42 353.09 17141.65 88888.00 2020-10-02 16:30:45.000 276 33817.42 353.06 17141.62 37914.79 2020-10-02 16:30:46.000 276 33817.46 353.08 17141.62 88888.00 2020-10-02 16:30:47.000 276 33817.49 353.11 17141.67 88888.00 2020-10-02 16:30:48.000 276 33817.48 353.07 17141.68 88888.00 2020-10-02 16:30:49.000 276 33817.45 353.07 17141.69 88888.00 2020-10-02 16:30:50.000 276 33817.41 353.07 17141.71 37914.77 2020-10-02 16:30:51.000 276 33817.41 353.06 17141.69 88888.00 2020-10-02 16:30:52.000 276 33817.46 353.10 17141.71 88888.00 2020-10-02 16:30:53.000 276 33817.49 353.03 17141.69 88888.00 2020-10-02 16:30:54.000 276 33817.52 353.00 17141.70 88888.00 2020-10-02 16:30:55.000 276 33817.55 353.03 17141.68 37914.73 2020-10-02 16:30:56.000 276 33817.56 353.03 17141.65 88888.00 2020-10-02 16:30:57.000 276 33817.58 353.02 17141.61 88888.00 2020-10-02 16:30:58.000 276 33817.57 353.01 17141.62 88888.00 2020-10-02 16:30:59.000 276 33817.60 353.01 17141.63 88888.00 2020-10-02 16:31:00.000 276 33817.63 353.04 17141.64 37914.78 2020-10-02 16:31:01.000 276 33817.60 353.06 17141.67 88888.00 2020-10-02 16:31:02.000 276 33817.60 353.08 17141.62 88888.00 2020-10-02 16:31:03.000 276 33817.59 353.07 17141.57 88888.00 2020-10-02 16:31:04.000 276 33817.59 353.04 17141.62 88888.00 2020-10-02 16:31:05.000 276 33817.58 352.98 17141.63 37914.80 2020-10-02 16:31:06.000 276 33817.59 353.00 17141.62 88888.00 2020-10-02 16:31:07.000 276 33817.55 353.00 17141.58 88888.00 2020-10-02 16:31:08.000 276 33817.61 352.99 17141.61 88888.00 2020-10-02 16:31:09.000 276 33817.58 353.02 17141.62 88888.00 2020-10-02 16:31:10.000 276 33817.60 353.01 17141.65 37914.78 2020-10-02 16:31:11.000 276 33817.58 353.03 17141.66 88888.00 2020-10-02 16:31:12.000 276 33817.60 353.04 17141.61 88888.00 2020-10-02 16:31:13.000 276 33817.59 353.01 17141.55 88888.00 2020-10-02 16:31:14.000 276 33817.55 353.01 17141.58 88888.00 2020-10-02 16:31:15.000 276 33817.55 352.98 17141.56 37914.86 2020-10-02 16:31:16.000 276 33817.56 352.96 17141.59 88888.00 2020-10-02 16:31:17.000 276 33817.62 352.98 17141.57 88888.00 2020-10-02 16:31:18.000 276 33817.64 352.98 17141.57 88888.00 2020-10-02 16:31:19.000 276 33817.68 352.98 17141.65 88888.00 2020-10-02 16:31:20.000 276 33817.65 352.96 17141.61 37914.81 2020-10-02 16:31:21.000 276 33817.61 352.98 17141.54 88888.00 2020-10-02 16:31:22.000 276 33817.59 353.02 17141.54 88888.00 2020-10-02 16:31:23.000 276 33817.57 352.99 17141.58 88888.00 2020-10-02 16:31:24.000 276 33817.59 353.00 17141.62 88888.00 2020-10-02 16:31:25.000 276 33817.58 353.01 17141.60 37914.84 2020-10-02 16:31:26.000 276 33817.59 353.03 17141.57 88888.00 2020-10-02 16:31:27.000 276 33817.59 353.01 17141.60 88888.00 2020-10-02 16:31:28.000 276 33817.57 352.99 17141.62 88888.00 2020-10-02 16:31:29.000 276 33817.60 352.99 17141.62 88888.00 2020-10-02 16:31:30.000 276 33817.57 352.98 17141.60 37914.83 2020-10-02 16:31:31.000 276 33817.56 352.95 17141.59 88888.00 2020-10-02 16:31:32.000 276 33817.56 353.01 17141.63 88888.00 2020-10-02 16:31:33.000 276 33817.59 352.98 17141.59 88888.00 2020-10-02 16:31:34.000 276 33817.58 352.98 17141.55 88888.00 2020-10-02 16:31:35.000 276 33817.54 353.01 17141.62 37914.82 2020-10-02 16:31:36.000 276 33817.53 353.02 17141.59 88888.00 2020-10-02 16:31:37.000 276 33817.59 353.01 17141.59 88888.00 2020-10-02 16:31:38.000 276 33817.61 352.97 17141.55 88888.00 2020-10-02 16:31:39.000 276 33817.64 352.99 17141.53 88888.00 2020-10-02 16:31:40.000 276 33817.64 353.00 17141.59 37914.83 2020-10-02 16:31:41.000 276 33817.64 353.00 17141.59 88888.00 2020-10-02 16:31:42.000 276 33817.64 353.00 17141.60 88888.00 2020-10-02 16:31:43.000 276 33817.65 352.97 17141.58 88888.00 2020-10-02 16:31:44.000 276 33817.67 352.98 17141.57 88888.00 2020-10-02 16:31:45.000 276 33817.68 352.98 17141.58 37914.83 2020-10-02 16:31:46.000 276 33817.73 353.05 17141.57 88888.00 2020-10-02 16:31:47.000 276 33817.69 353.05 17141.56 88888.00 2020-10-02 16:31:48.000 276 33817.68 353.05 17141.57 88888.00 2020-10-02 16:31:49.000 276 33817.67 353.01 17141.59 88888.00 2020-10-02 16:31:50.000 276 33817.63 352.97 17141.58 37914.90 2020-10-02 16:31:51.000 276 33817.63 352.95 17141.55 88888.00 2020-10-02 16:31:52.000 276 33817.65 352.93 17141.54 88888.00 2020-10-02 16:31:53.000 276 33817.65 352.92 17141.52 88888.00 2020-10-02 16:31:54.000 276 33817.64 352.91 17141.55 88888.00 2020-10-02 16:31:55.000 276 33817.61 352.91 17141.58 37914.91 2020-10-02 16:31:56.000 276 33817.66 352.89 17141.56 88888.00 2020-10-02 16:31:57.000 276 33817.66 352.90 17141.54 88888.00 2020-10-02 16:31:58.000 276 33817.62 352.93 17141.57 88888.00 2020-10-02 16:31:59.000 276 33817.61 352.90 17141.57 88888.00 2020-10-02 16:32:00.000 276 33817.63 352.90 17141.49 37914.93 2020-10-02 16:32:01.000 276 33817.63 352.92 17141.51 88888.00 2020-10-02 16:32:02.000 276 33817.64 352.94 17141.52 88888.00 2020-10-02 16:32:03.000 276 33817.65 352.92 17141.54 88888.00 2020-10-02 16:32:04.000 276 33817.65 352.92 17141.52 88888.00 2020-10-02 16:32:05.000 276 33817.69 352.91 17141.52 37914.95 2020-10-02 16:32:06.000 276 33817.69 352.93 17141.51 88888.00 2020-10-02 16:32:07.000 276 33817.69 352.92 17141.55 88888.00 2020-10-02 16:32:08.000 276 33817.66 352.91 17141.59 88888.00 2020-10-02 16:32:09.000 276 33817.68 352.92 17141.56 88888.00 2020-10-02 16:32:10.000 276 33817.66 352.91 17141.52 37914.93 2020-10-02 16:32:11.000 276 33817.67 352.89 17141.52 88888.00 2020-10-02 16:32:12.000 276 33817.68 352.88 17141.51 88888.00 2020-10-02 16:32:13.000 276 33817.69 352.85 17141.51 88888.00 2020-10-02 16:32:14.000 276 33817.72 352.88 17141.56 88888.00 2020-10-02 16:32:15.000 276 33817.71 352.86 17141.51 37914.85 2020-10-02 16:32:16.000 276 33817.70 352.86 17141.48 88888.00 2020-10-02 16:32:17.000 276 33817.71 352.86 17141.48 88888.00 2020-10-02 16:32:18.000 276 33817.76 352.87 17141.46 88888.00 2020-10-02 16:32:19.000 276 33817.71 352.90 17141.43 88888.00 2020-10-02 16:32:20.000 276 33817.71 352.90 17141.45 37914.94 2020-10-02 16:32:21.000 276 33817.69 352.82 17141.43 88888.00 2020-10-02 16:32:22.000 276 33817.71 352.86 17141.42 88888.00 2020-10-02 16:32:23.000 276 33817.72 352.83 17141.43 88888.00 2020-10-02 16:32:24.000 276 33817.77 352.81 17141.46 88888.00 2020-10-02 16:32:25.000 276 33817.77 352.82 17141.45 37914.95 2020-10-02 16:32:26.000 276 33817.76 352.81 17141.48 88888.00 2020-10-02 16:32:27.000 276 33817.77 352.77 17141.46 88888.00 2020-10-02 16:32:28.000 276 33817.82 352.83 17141.45 88888.00 2020-10-02 16:32:29.000 276 33817.79 352.82 17141.44 88888.00 2020-10-02 16:32:30.000 276 33817.79 352.78 17141.42 37914.97 2020-10-02 16:32:31.000 276 33817.85 352.78 17141.42 88888.00 2020-10-02 16:32:32.000 276 33817.82 352.83 17141.37 88888.00 2020-10-02 16:32:33.000 276 33817.81 352.84 17141.36 88888.00 2020-10-02 16:32:34.000 276 33817.86 352.87 17141.43 88888.00 2020-10-02 16:32:35.000 276 33817.84 352.83 17141.48 37914.92 2020-10-02 16:32:36.000 276 33817.84 352.80 17141.44 88888.00 2020-10-02 16:32:37.000 276 33817.82 352.81 17141.44 88888.00 2020-10-02 16:32:38.000 276 33817.79 352.83 17141.49 88888.00 2020-10-02 16:32:39.000 276 33817.81 352.85 17141.47 88888.00 2020-10-02 16:32:40.000 276 33817.79 352.82 17141.45 37915.01 2020-10-02 16:32:41.000 276 33817.78 352.79 17141.43 88888.00 2020-10-02 16:32:42.000 276 33817.77 352.79 17141.41 88888.00 2020-10-02 16:32:43.000 276 33817.80 352.78 17141.39 88888.00 2020-10-02 16:32:44.000 276 33817.80 352.83 17141.46 88888.00 2020-10-02 16:32:45.000 276 33817.80 352.80 17141.49 37914.95 2020-10-02 16:32:46.000 276 33817.79 352.74 17141.46 88888.00 2020-10-02 16:32:47.000 276 33817.78 352.75 17141.48 88888.00 2020-10-02 16:32:48.000 276 33817.77 352.73 17141.51 88888.00 2020-10-02 16:32:49.000 276 33817.77 352.78 17141.54 88888.00 2020-10-02 16:32:50.000 276 33817.74 352.81 17141.53 37914.93 2020-10-02 16:32:51.000 276 33817.77 352.75 17141.44 88888.00 2020-10-02 16:32:52.000 276 33817.78 352.74 17141.41 88888.00 2020-10-02 16:32:53.000 276 33817.80 352.71 17141.43 88888.00 2020-10-02 16:32:54.000 276 33817.84 352.74 17141.43 88888.00 2020-10-02 16:32:55.000 276 33817.83 352.75 17141.42 37914.97 2020-10-02 16:32:56.000 276 33817.85 352.77 17141.42 88888.00 2020-10-02 16:32:57.000 276 33817.86 352.78 17141.43 88888.00 2020-10-02 16:32:58.000 276 33817.85 352.76 17141.44 88888.00 2020-10-02 16:32:59.000 276 33817.80 352.76 17141.41 88888.00 2020-10-02 16:33:00.000 276 33817.84 352.77 17141.46 37914.99 2020-10-02 16:33:01.000 276 33817.84 352.77 17141.45 88888.00 2020-10-02 16:33:02.000 276 33817.80 352.72 17141.47 88888.00 2020-10-02 16:33:03.000 276 33817.82 352.75 17141.46 88888.00 2020-10-02 16:33:04.000 276 33817.82 352.73 17141.50 88888.00 2020-10-02 16:33:05.000 276 33817.81 352.72 17141.52 37914.95 2020-10-02 16:33:06.000 276 33817.83 352.71 17141.51 88888.00 2020-10-02 16:33:07.000 276 33817.81 352.70 17141.47 88888.00 2020-10-02 16:33:08.000 276 33817.76 352.69 17141.46 88888.00 2020-10-02 16:33:09.000 276 33817.80 352.69 17141.47 88888.00 2020-10-02 16:33:10.000 276 33817.80 352.69 17141.45 37915.02 2020-10-02 16:33:11.000 276 33817.84 352.68 17141.45 88888.00 2020-10-02 16:33:12.000 276 33817.83 352.69 17141.49 88888.00 2020-10-02 16:33:13.000 276 33817.84 352.72 17141.54 88888.00 2020-10-02 16:33:14.000 276 33817.80 352.69 17141.51 88888.00 2020-10-02 16:33:15.000 276 33817.80 352.67 17141.44 37915.02 2020-10-02 16:33:16.000 276 33817.78 352.65 17141.45 88888.00 2020-10-02 16:33:17.000 276 33817.74 352.64 17141.44 88888.00 2020-10-02 16:33:18.000 276 33817.76 352.66 17141.51 88888.00 2020-10-02 16:33:19.000 276 33817.79 352.66 17141.52 88888.00 2020-10-02 16:33:20.000 276 33817.78 352.69 17141.54 37914.91 2020-10-02 16:33:21.000 276 33817.77 352.68 17141.50 88888.00 2020-10-02 16:33:22.000 276 33817.80 352.64 17141.48 88888.00 2020-10-02 16:33:23.000 276 33817.76 352.62 17141.51 88888.00 2020-10-02 16:33:24.000 276 33817.71 352.60 17141.52 88888.00 2020-10-02 16:33:25.000 276 33817.73 352.59 17141.44 37914.90 2020-10-02 16:33:26.000 276 33817.77 352.63 17141.46 88888.00 2020-10-02 16:33:27.000 276 33817.74 352.66 17141.48 88888.00 2020-10-02 16:33:28.000 276 33817.74 352.65 17141.49 88888.00 2020-10-02 16:33:29.000 276 33817.73 352.67 17141.49 88888.00 2020-10-02 16:33:30.000 276 33817.71 352.67 17141.47 37914.95 2020-10-02 16:33:31.000 276 33817.72 352.67 17141.47 88888.00 2020-10-02 16:33:32.000 276 33817.74 352.66 17141.47 88888.00 2020-10-02 16:33:33.000 276 33817.78 352.66 17141.51 88888.00 2020-10-02 16:33:34.000 276 33817.78 352.68 17141.52 88888.00 2020-10-02 16:33:35.000 276 33817.77 352.71 17141.48 37915.01 2020-10-02 16:33:36.000 276 33817.76 352.71 17141.43 88888.00 2020-10-02 16:33:37.000 276 33817.71 352.66 17141.41 88888.00 2020-10-02 16:33:38.000 276 33817.76 352.68 17141.43 88888.00 2020-10-02 16:33:39.000 276 33817.71 352.64 17141.47 88888.00 2020-10-02 16:33:40.000 276 33817.69 352.61 17141.46 37915.00 2020-10-02 16:33:41.000 276 33817.71 352.60 17141.50 88888.00 2020-10-02 16:33:42.000 276 33817.69 352.64 17141.51 88888.00 2020-10-02 16:33:43.000 276 33817.71 352.60 17141.47 88888.00 2020-10-02 16:33:44.000 276 33817.71 352.57 17141.44 88888.00 2020-10-02 16:33:45.000 276 33817.70 352.57 17141.48 37914.98 2020-10-02 16:33:46.000 276 33817.73 352.59 17141.50 88888.00 2020-10-02 16:33:47.000 276 33817.70 352.61 17141.42 88888.00 2020-10-02 16:33:48.000 276 33817.68 352.58 17141.46 88888.00 2020-10-02 16:33:49.000 276 33817.70 352.60 17141.47 88888.00 2020-10-02 16:33:50.000 276 33817.72 352.65 17141.50 37914.96 2020-10-02 16:33:51.000 276 33817.73 352.62 17141.48 88888.00 2020-10-02 16:33:52.000 276 33817.72 352.62 17141.47 88888.00 2020-10-02 16:33:53.000 276 33817.67 352.61 17141.42 88888.00 2020-10-02 16:33:54.000 276 33817.66 352.63 17141.45 88888.00 2020-10-02 16:33:55.000 276 33817.68 352.57 17141.47 37914.98 2020-10-02 16:33:56.000 276 33817.68 352.60 17141.47 88888.00 2020-10-02 16:33:57.000 276 33817.71 352.61 17141.48 88888.00 2020-10-02 16:33:58.000 276 33817.70 352.62 17141.51 88888.00 2020-10-02 16:33:59.000 276 33817.67 352.57 17141.45 88888.00 2020-10-02 16:34:00.000 276 33817.63 352.58 17141.47 37914.87 2020-10-02 16:34:01.000 276 33817.63 352.54 17141.45 88888.00 2020-10-02 16:34:02.000 276 33817.65 352.53 17141.47 88888.00 2020-10-02 16:34:03.000 276 33817.62 352.51 17141.45 88888.00 2020-10-02 16:34:04.000 276 33817.64 352.55 17141.50 88888.00 2020-10-02 16:34:05.000 276 33817.68 352.58 17141.46 37914.85 2020-10-02 16:34:06.000 276 33817.66 352.58 17141.44 88888.00 2020-10-02 16:34:07.000 276 33817.62 352.56 17141.44 88888.00 2020-10-02 16:34:08.000 276 33817.61 352.58 17141.44 88888.00 2020-10-02 16:34:09.000 276 33817.58 352.63 17141.46 88888.00 2020-10-02 16:34:10.000 276 33817.60 352.68 17141.46 37914.85 2020-10-02 16:34:11.000 276 33817.62 352.61 17141.45 88888.00 2020-10-02 16:34:12.000 276 33817.64 352.58 17141.46 88888.00 2020-10-02 16:34:13.000 276 33817.64 352.60 17141.46 88888.00 2020-10-02 16:34:14.000 276 33817.62 352.60 17141.48 88888.00 2020-10-02 16:34:15.000 276 33817.61 352.57 17141.42 37914.79 2020-10-02 16:34:16.000 276 33817.58 352.56 17141.42 88888.00 2020-10-02 16:34:17.000 276 33817.57 352.55 17141.41 88888.00 2020-10-02 16:34:18.000 276 33817.57 352.57 17141.44 88888.00 2020-10-02 16:34:19.000 276 33817.53 352.54 17141.42 88888.00 2020-10-02 16:34:20.000 276 33817.54 352.52 17141.42 37914.72 2020-10-02 16:34:21.000 276 33817.54 352.55 17141.46 88888.00 2020-10-02 16:34:22.000 276 33817.55 352.56 17141.49 88888.00 2020-10-02 16:34:23.000 276 33817.51 352.55 17141.50 88888.00 2020-10-02 16:34:24.000 276 33817.51 352.59 17141.50 88888.00 2020-10-02 16:34:25.000 276 33817.51 352.60 17141.44 37914.71 2020-10-02 16:34:26.000 276 33817.48 352.59 17141.45 88888.00 2020-10-02 16:34:27.000 276 33817.44 352.56 17141.43 88888.00 2020-10-02 16:34:28.000 276 33817.48 352.58 17141.45 88888.00 2020-10-02 16:34:29.000 276 33817.51 352.62 17141.50 88888.00 2020-10-02 16:34:30.000 276 33817.52 352.61 17141.51 37914.79 2020-10-02 16:34:31.000 276 33817.53 352.58 17141.49 88888.00 2020-10-02 16:34:32.000 276 33817.51 352.55 17141.49 88888.00 2020-10-02 16:34:33.000 276 33817.49 352.51 17141.49 88888.00 2020-10-02 16:34:34.000 276 33817.49 352.53 17141.48 88888.00 2020-10-02 16:34:35.000 276 33817.49 352.58 17141.44 37914.65 2020-10-02 16:34:36.000 276 33817.45 352.51 17141.45 88888.00 2020-10-02 16:34:37.000 276 33817.47 352.52 17141.46 88888.00 2020-10-02 16:34:38.000 276 33817.47 352.53 17141.45 88888.00 2020-10-02 16:34:39.000 276 33817.47 352.56 17141.47 88888.00 2020-10-02 16:34:40.000 276 33817.56 352.54 17141.50 37914.67 2020-10-02 16:34:41.000 276 33817.55 352.54 17141.51 88888.00 2020-10-02 16:34:42.000 276 33817.51 352.54 17141.43 88888.00 2020-10-02 16:34:43.000 276 33817.47 352.48 17141.42 88888.00 2020-10-02 16:34:44.000 276 33817.50 352.51 17141.43 88888.00 2020-10-02 16:34:45.000 276 33817.46 352.51 17141.44 37914.67 2020-10-02 16:34:46.000 276 33817.51 352.52 17141.47 88888.00 2020-10-02 16:34:47.000 276 33817.46 352.51 17141.49 88888.00 2020-10-02 16:34:48.000 276 33817.51 352.50 17141.48 88888.00 2020-10-02 16:34:49.000 276 33817.51 352.52 17141.45 88888.00 2020-10-02 16:34:50.000 276 33817.51 352.45 17141.41 37914.71 2020-10-02 16:34:51.000 276 33817.48 352.45 17141.42 88888.00 2020-10-02 16:34:52.000 276 33817.50 352.49 17141.41 88888.00 2020-10-02 16:34:53.000 276 33817.46 352.45 17141.44 88888.00 2020-10-02 16:34:54.000 276 33817.46 352.44 17141.46 88888.00 2020-10-02 16:34:55.000 276 33817.45 352.45 17141.46 37914.67 2020-10-02 16:34:56.000 276 33817.48 352.48 17141.46 88888.00 2020-10-02 16:34:57.000 276 33817.45 352.55 17141.43 88888.00 2020-10-02 16:34:58.000 276 33817.44 352.53 17141.43 88888.00 2020-10-02 16:34:59.000 276 33817.43 352.50 17141.46 88888.00 2020-10-02 16:35:00.000 276 33817.43 352.48 17141.41 37914.56 2020-10-02 16:35:01.000 276 33817.43 352.47 17141.39 88888.00 2020-10-02 16:35:02.000 276 33817.42 352.52 17141.38 88888.00 2020-10-02 16:35:03.000 276 33817.43 352.49 17141.41 88888.00 2020-10-02 16:35:04.000 276 33817.44 352.45 17141.40 88888.00 2020-10-02 16:35:05.000 276 33817.47 352.44 17141.40 37914.68 2020-10-02 16:35:06.000 276 33817.46 352.41 17141.38 88888.00 2020-10-02 16:35:07.000 276 33817.44 352.45 17141.40 88888.00 2020-10-02 16:35:08.000 276 33817.41 352.44 17141.43 88888.00 2020-10-02 16:35:09.000 276 33817.38 352.42 17141.40 88888.00 2020-10-02 16:35:10.000 276 33817.40 352.42 17141.41 37914.60 2020-10-02 16:35:11.000 276 33817.47 352.41 17141.44 88888.00 2020-10-02 16:35:12.000 276 33817.48 352.36 17141.40 88888.00 2020-10-02 16:35:13.000 276 33817.46 352.40 17141.41 88888.00 2020-10-02 16:35:14.000 276 33817.48 352.45 17141.38 88888.00 2020-10-02 16:35:15.000 276 33817.47 352.42 17141.39 37914.64 2020-10-02 16:35:16.000 276 33817.47 352.43 17141.41 88888.00 2020-10-02 16:35:17.000 276 33817.48 352.47 17141.47 88888.00 2020-10-02 16:35:18.000 276 33817.45 352.45 17141.50 88888.00 2020-10-02 16:35:19.000 276 33817.43 352.42 17141.52 88888.00 2020-10-02 16:35:20.000 276 33817.45 352.41 17141.51 37914.66 2020-10-02 16:35:21.000 276 33817.44 352.41 17141.48 88888.00 2020-10-02 16:35:22.000 276 33817.41 352.41 17141.47 88888.00 2020-10-02 16:35:23.000 276 33817.40 352.42 17141.46 88888.00 2020-10-02 16:35:24.000 276 33817.43 352.42 17141.42 88888.00 2020-10-02 16:35:25.000 276 33817.45 352.42 17141.43 37914.64 2020-10-02 16:35:26.000 276 33817.41 352.41 17141.42 88888.00 2020-10-02 16:35:27.000 276 33817.43 352.37 17141.38 88888.00 2020-10-02 16:35:28.000 276 33817.46 352.34 17141.40 88888.00 2020-10-02 16:35:29.000 276 33817.43 352.36 17141.40 88888.00 2020-10-02 16:35:30.000 276 33817.41 352.35 17141.42 37914.60 2020-10-02 16:35:31.000 276 33817.43 352.35 17141.44 88888.00 2020-10-02 16:35:32.000 276 33817.47 352.38 17141.43 88888.00 2020-10-02 16:35:33.000 276 33817.47 352.35 17141.45 88888.00 2020-10-02 16:35:34.000 276 33817.44 352.35 17141.42 88888.00 2020-10-02 16:35:35.000 276 33817.42 352.34 17141.45 37914.65 2020-10-02 16:35:36.000 276 33817.44 352.32 17141.43 88888.00 2020-10-02 16:35:37.000 276 33817.45 352.33 17141.44 88888.00 2020-10-02 16:35:38.000 276 33817.45 352.33 17141.43 88888.00 2020-10-02 16:35:39.000 276 33817.47 352.32 17141.44 88888.00 2020-10-02 16:35:40.000 276 33817.47 352.31 17141.44 37914.62 2020-10-02 16:35:41.000 276 33817.50 352.34 17141.42 88888.00 2020-10-02 16:35:42.000 276 33817.49 352.29 17141.41 88888.00 2020-10-02 16:35:43.000 276 33817.47 352.30 17141.44 88888.00 2020-10-02 16:35:44.000 276 33817.50 352.27 17141.43 88888.00 2020-10-02 16:35:45.000 276 33817.49 352.27 17141.40 37914.70 2020-10-02 16:35:46.000 276 33817.53 352.31 17141.40 88888.00 2020-10-02 16:35:47.000 276 33817.49 352.30 17141.39 88888.00 2020-10-02 16:35:48.000 276 33817.48 352.30 17141.36 88888.00 2020-10-02 16:35:49.000 276 33817.46 352.34 17141.32 88888.00 2020-10-02 16:35:50.000 276 33817.45 352.29 17141.36 37914.64 2020-10-02 16:35:51.000 276 33817.46 352.25 17141.35 88888.00 2020-10-02 16:35:52.000 276 33817.47 352.29 17141.35 88888.00 2020-10-02 16:35:53.000 276 33817.45 352.30 17141.34 88888.00 2020-10-02 16:35:54.000 276 33817.44 352.29 17141.31 88888.00 2020-10-02 16:35:55.000 276 33817.42 352.24 17141.29 37914.66 2020-10-02 16:35:56.000 276 33817.46 352.23 17141.32 88888.00 2020-10-02 16:35:57.000 276 33817.44 352.26 17141.35 88888.00 2020-10-02 16:35:58.000 276 33817.41 352.23 17141.34 88888.00 2020-10-02 16:35:59.000 276 33817.39 352.23 17141.32 88888.00 2020-10-02 16:36:00.000 276 33817.42 352.23 17141.36 37914.72 2020-10-02 16:36:01.000 276 33817.44 352.22 17141.36 88888.00 2020-10-02 16:36:02.000 276 33817.45 352.26 17141.39 88888.00 2020-10-02 16:36:03.000 276 33817.46 352.26 17141.39 88888.00 2020-10-02 16:36:04.000 276 33817.47 352.23 17141.39 88888.00 2020-10-02 16:36:05.000 276 33817.43 352.26 17141.40 37914.60 2020-10-02 16:36:06.000 276 33817.41 352.27 17141.40 88888.00 2020-10-02 16:36:07.000 276 33817.39 352.28 17141.37 88888.00 2020-10-02 16:36:08.000 276 33817.41 352.24 17141.37 88888.00 2020-10-02 16:36:09.000 276 33817.41 352.22 17141.41 88888.00 2020-10-02 16:36:10.000 276 33817.43 352.20 17141.39 37914.69 2020-10-02 16:36:11.000 276 33817.46 352.21 17141.35 88888.00 2020-10-02 16:36:12.000 276 33817.50 352.19 17141.34 88888.00 2020-10-02 16:36:13.000 276 33817.47 352.20 17141.33 88888.00 2020-10-02 16:36:14.000 276 33817.47 352.25 17141.32 88888.00 2020-10-02 16:36:15.000 276 33817.48 352.26 17141.37 37914.68 2020-10-02 16:36:16.000 276 33817.44 352.23 17141.42 88888.00 2020-10-02 16:36:17.000 276 33817.48 352.20 17141.43 88888.00 2020-10-02 16:36:18.000 276 33817.44 352.19 17141.39 88888.00 2020-10-02 16:36:19.000 276 33817.43 352.19 17141.39 88888.00 2020-10-02 16:36:20.000 276 33817.45 352.17 17141.40 37914.70 2020-10-02 16:36:21.000 276 33817.43 352.17 17141.36 88888.00 2020-10-02 16:36:22.000 276 33817.45 352.22 17141.36 88888.00 2020-10-02 16:36:23.000 276 33817.48 352.25 17141.35 88888.00 2020-10-02 16:36:24.000 276 33817.50 352.26 17141.33 88888.00 2020-10-02 16:36:25.000 276 33817.50 352.23 17141.36 37914.65 2020-10-02 16:36:26.000 276 33817.49 352.25 17141.39 88888.00 2020-10-02 16:36:27.000 276 33817.48 352.25 17141.37 88888.00 2020-10-02 16:36:28.000 276 33817.48 352.22 17141.36 88888.00 2020-10-02 16:36:29.000 276 33817.50 352.19 17141.36 88888.00 2020-10-02 16:36:30.000 276 33817.50 352.15 17141.36 37914.62 2020-10-02 16:36:31.000 276 33817.51 352.13 17141.32 88888.00 2020-10-02 16:36:32.000 276 33817.51 352.13 17141.36 88888.00 2020-10-02 16:36:33.000 276 33817.55 352.11 17141.36 88888.00 2020-10-02 16:36:34.000 276 33817.56 352.07 17141.35 88888.00 2020-10-02 16:36:35.000 276 33817.59 352.10 17141.36 37914.68 2020-10-02 16:36:36.000 276 33817.58 352.11 17141.39 88888.00 2020-10-02 16:36:37.000 276 33817.58 352.05 17141.38 88888.00 2020-10-02 16:36:38.000 276 33817.56 352.09 17141.42 88888.00 2020-10-02 16:36:39.000 276 33817.54 352.08 17141.41 88888.00 2020-10-02 16:36:40.000 276 33817.56 352.05 17141.34 37914.69 2020-10-02 16:36:41.000 276 33817.54 352.06 17141.37 88888.00 2020-10-02 16:36:42.000 276 33817.50 352.08 17141.41 88888.00 2020-10-02 16:36:43.000 276 33817.49 352.07 17141.39 88888.00 2020-10-02 16:36:44.000 276 33817.50 352.09 17141.38 88888.00 2020-10-02 16:36:45.000 276 33817.51 352.13 17141.41 37914.73 2020-10-02 16:36:46.000 276 33817.51 352.12 17141.41 88888.00 2020-10-02 16:36:47.000 276 33817.54 352.08 17141.41 88888.00 2020-10-02 16:36:48.000 276 33817.59 352.05 17141.40 88888.00 2020-10-02 16:36:49.000 276 33817.57 352.02 17141.39 88888.00 2020-10-02 16:36:50.000 276 33817.58 352.04 17141.37 37914.67 2020-10-02 16:36:51.000 276 33817.60 352.03 17141.36 88888.00 2020-10-02 16:36:52.000 276 33817.66 352.02 17141.35 88888.00 2020-10-02 16:36:53.000 276 33817.65 351.98 17141.39 88888.00 2020-10-02 16:36:54.000 276 33817.64 352.01 17141.38 88888.00 2020-10-02 16:36:55.000 276 33817.64 351.98 17141.33 37914.74 2020-10-02 16:36:56.000 276 33817.64 351.99 17141.30 88888.00 2020-10-02 16:36:57.000 276 33817.64 351.95 17141.33 88888.00 2020-10-02 16:36:58.000 276 33817.63 351.93 17141.34 88888.00 2020-10-02 16:36:59.000 276 33817.62 351.93 17141.33 88888.00 2020-10-02 16:37:00.000 276 33817.64 351.94 17141.35 37914.79 2020-10-02 16:37:01.000 276 33817.62 351.91 17141.34 88888.00 2020-10-02 16:37:02.000 276 33817.60 351.90 17141.32 88888.00 2020-10-02 16:37:03.000 276 33817.59 351.84 17141.29 88888.00 2020-10-02 16:37:04.000 276 33817.62 351.85 17141.30 88888.00 2020-10-02 16:37:05.000 276 33817.59 351.87 17141.35 37914.73 2020-10-02 16:37:06.000 276 33817.59 351.88 17141.38 88888.00 2020-10-02 16:37:07.000 276 33817.60 351.86 17141.37 88888.00 2020-10-02 16:37:08.000 276 33817.59 351.83 17141.36 88888.00 2020-10-02 16:37:09.000 276 33817.61 351.85 17141.34 88888.00 2020-10-02 16:37:10.000 276 33817.61 351.88 17141.34 37914.80 2020-10-02 16:37:11.000 276 33817.63 351.87 17141.36 88888.00 2020-10-02 16:37:12.000 276 33817.62 351.83 17141.30 88888.00 2020-10-02 16:37:13.000 276 33817.63 351.81 17141.32 88888.00 2020-10-02 16:37:14.000 276 33817.61 351.84 17141.36 88888.00 2020-10-02 16:37:15.000 276 33817.59 351.85 17141.39 37914.82 2020-10-02 16:37:16.000 276 33817.63 351.84 17141.39 88888.00 2020-10-02 16:37:17.000 276 33817.57 351.80 17141.37 88888.00 2020-10-02 16:37:18.000 276 33817.59 351.82 17141.34 88888.00 2020-10-02 16:37:19.000 276 33817.59 351.83 17141.30 88888.00 2020-10-02 16:37:20.000 276 33817.59 351.84 17141.30 37914.75 2020-10-02 16:37:21.000 276 33817.62 351.82 17141.36 88888.00 2020-10-02 16:37:22.000 276 33817.65 351.84 17141.39 88888.00 2020-10-02 16:37:23.000 276 33817.57 351.82 17141.36 88888.00 2020-10-02 16:37:24.000 276 33817.56 351.77 17141.37 88888.00 2020-10-02 16:37:25.000 276 33817.62 351.74 17141.39 37914.79 2020-10-02 16:37:26.000 276 33817.59 351.75 17141.42 88888.00 2020-10-02 16:37:27.000 276 33817.59 351.79 17141.41 88888.00 2020-10-02 16:37:28.000 276 33817.61 351.83 17141.41 88888.00 2020-10-02 16:37:29.000 276 33817.61 351.78 17141.36 88888.00 2020-10-02 16:37:30.000 276 33817.65 351.76 17141.36 37914.69 2020-10-02 16:37:31.000 276 33817.61 351.77 17141.34 88888.00 2020-10-02 16:37:32.000 276 33817.58 351.76 17141.34 88888.00 2020-10-02 16:37:33.000 276 33817.57 351.76 17141.32 88888.00 2020-10-02 16:37:34.000 276 33817.60 351.73 17141.31 88888.00 2020-10-02 16:37:35.000 276 33817.60 351.68 17141.31 37914.79 2020-10-02 16:37:36.000 276 33817.61 351.65 17141.33 88888.00 2020-10-02 16:37:37.000 276 33817.60 351.68 17141.31 88888.00 2020-10-02 16:37:38.000 276 33817.57 351.66 17141.34 88888.00 2020-10-02 16:37:39.000 276 33817.57 351.67 17141.39 88888.00 2020-10-02 16:37:40.000 276 33817.60 351.72 17141.34 37914.80 2020-10-02 16:37:41.000 276 33817.61 351.73 17141.33 88888.00 2020-10-02 16:37:42.000 276 33817.60 351.76 17141.35 88888.00 2020-10-02 16:37:43.000 276 33817.58 351.77 17141.33 88888.00 2020-10-02 16:37:44.000 276 33817.61 351.72 17141.31 88888.00 2020-10-02 16:37:45.000 276 33817.62 351.75 17141.29 37914.81 2020-10-02 16:37:46.000 276 33817.60 351.73 17141.27 88888.00 2020-10-02 16:37:47.000 276 33817.61 351.64 17141.30 88888.00 2020-10-02 16:37:48.000 276 33817.60 351.61 17141.32 88888.00 2020-10-02 16:37:49.000 276 33817.59 351.62 17141.32 88888.00 2020-10-02 16:37:50.000 276 33817.59 351.64 17141.33 37914.77 2020-10-02 16:37:51.000 276 33817.64 351.61 17141.32 88888.00 2020-10-02 16:37:52.000 276 33817.58 351.58 17141.32 88888.00 2020-10-02 16:37:53.000 276 33817.55 351.59 17141.33 88888.00 2020-10-02 16:37:54.000 276 33817.56 351.59 17141.32 88888.00 2020-10-02 16:37:55.000 276 33817.57 351.57 17141.34 37914.83 2020-10-02 16:37:56.000 276 33817.58 351.56 17141.32 88888.00 2020-10-02 16:37:57.000 276 33817.56 351.60 17141.34 88888.00 2020-10-02 16:37:58.000 276 33817.55 351.57 17141.37 88888.00 2020-10-02 16:37:59.000 276 33817.54 351.57 17141.41 88888.00 2020-10-02 16:38:00.000 276 33817.59 351.62 17141.41 37914.84 2020-10-02 16:38:01.000 276 33817.59 351.61 17141.36 88888.00 2020-10-02 16:38:02.000 276 33817.56 351.55 17141.34 88888.00 2020-10-02 16:38:03.000 276 33817.56 351.56 17141.31 88888.00 2020-10-02 16:38:04.000 276 33817.57 351.56 17141.25 88888.00 2020-10-02 16:38:05.000 276 33817.60 351.56 17141.32 37914.80 2020-10-02 16:38:06.000 276 33817.59 351.55 17141.32 88888.00 2020-10-02 16:38:07.000 276 33817.62 351.57 17141.35 88888.00 2020-10-02 16:38:08.000 276 33817.59 351.52 17141.32 88888.00 2020-10-02 16:38:09.000 276 33817.60 351.47 17141.22 88888.00 2020-10-02 16:38:10.000 276 33817.58 351.47 17141.26 37914.72 2020-10-02 16:38:11.000 276 33817.60 351.49 17141.32 88888.00 2020-10-02 16:38:12.000 276 33817.60 351.49 17141.39 88888.00 2020-10-02 16:38:13.000 276 33817.61 351.49 17141.42 88888.00 2020-10-02 16:38:14.000 276 33817.58 351.51 17141.31 88888.00 2020-10-02 16:38:15.000 276 33817.53 351.46 17141.29 37914.82 2020-10-02 16:38:16.000 276 33817.55 351.47 17141.37 88888.00 2020-10-02 16:38:17.000 276 33817.58 351.49 17141.33 88888.00 2020-10-02 16:38:18.000 276 33817.57 351.47 17141.32 88888.00 2020-10-02 16:38:19.000 276 33817.59 351.47 17141.34 88888.00 2020-10-02 16:38:20.000 276 33817.56 351.47 17141.38 37914.74 2020-10-02 16:38:21.000 276 33817.56 351.43 17141.35 88888.00 2020-10-02 16:38:22.000 276 33817.59 351.41 17141.34 88888.00 2020-10-02 16:38:23.000 276 33817.62 351.43 17141.36 88888.00 2020-10-02 16:38:24.000 276 33817.57 351.42 17141.30 88888.00 2020-10-02 16:38:25.000 276 33817.57 351.47 17141.32 37914.77 2020-10-02 16:38:26.000 276 33817.60 351.45 17141.34 88888.00 2020-10-02 16:38:27.000 276 33817.61 351.39 17141.35 88888.00 2020-10-02 16:38:28.000 276 33817.63 351.37 17141.38 88888.00 2020-10-02 16:38:29.000 276 33817.59 351.38 17141.36 88888.00 2020-10-02 16:38:30.000 276 33817.60 351.40 17141.36 37914.78 2020-10-02 16:38:31.000 276 33817.60 351.38 17141.31 88888.00 2020-10-02 16:38:32.000 276 33817.59 351.38 17141.34 88888.00 2020-10-02 16:38:33.000 276 33817.59 351.41 17141.38 88888.00 2020-10-02 16:38:34.000 276 33817.61 351.42 17141.34 88888.00 2020-10-02 16:38:35.000 276 33817.60 351.37 17141.33 37914.81 2020-10-02 16:38:36.000 276 33817.58 351.35 17141.36 88888.00 2020-10-02 16:38:37.000 276 33817.59 351.36 17141.34 88888.00 2020-10-02 16:38:38.000 276 33817.62 351.35 17141.39 88888.00 2020-10-02 16:38:39.000 276 33817.60 351.30 17141.38 88888.00 2020-10-02 16:38:40.000 276 33817.59 351.31 17141.37 37914.75 2020-10-02 16:38:41.000 276 33817.60 351.35 17141.40 88888.00 2020-10-02 16:38:42.000 276 33817.57 351.31 17141.39 88888.00 2020-10-02 16:38:43.000 276 33817.62 351.31 17141.45 88888.00 2020-10-02 16:38:44.000 276 33817.64 351.32 17141.40 88888.00 2020-10-02 16:38:45.000 276 33817.61 351.30 17141.33 37914.71 2020-10-02 16:38:46.000 276 33817.63 351.29 17141.34 88888.00 2020-10-02 16:38:47.000 276 33817.67 351.27 17141.33 88888.00 2020-10-02 16:38:48.000 276 33817.64 351.28 17141.30 88888.00 2020-10-02 16:38:49.000 276 33817.65 351.25 17141.28 88888.00 2020-10-02 16:38:50.000 276 33817.67 351.31 17141.31 37914.77 2020-10-02 16:38:51.000 276 33817.65 351.31 17141.35 88888.00 2020-10-02 16:38:52.000 276 33817.68 351.33 17141.37 88888.00 2020-10-02 16:38:53.000 276 33817.64 351.27 17141.25 88888.00 2020-10-02 16:38:54.000 276 33817.64 351.29 17141.25 88888.00 2020-10-02 16:38:55.000 276 33817.70 351.31 17141.37 37914.75 2020-10-02 16:38:56.000 276 33817.70 351.25 17141.32 88888.00 2020-10-02 16:38:57.000 276 33817.73 351.27 17141.41 88888.00 2020-10-02 16:38:58.000 276 33817.74 351.24 17141.46 88888.00 2020-10-02 16:38:59.000 276 33817.69 351.27 17141.38 88888.00 2020-10-02 16:39:00.000 276 33817.67 351.27 17141.42 37914.76 2020-10-02 16:39:01.000 276 33817.67 351.24 17141.35 88888.00 2020-10-02 16:39:02.000 276 33817.66 351.27 17141.46 88888.00 2020-10-02 16:39:03.000 276 33817.69 351.27 17141.57 88888.00 2020-10-02 16:39:04.000 276 33817.64 351.16 17141.32 88888.00 2020-10-02 16:39:05.000 276 33817.63 351.18 17141.30 37914.83 2020-10-02 16:39:06.000 276 33817.70 351.24 17141.51 88888.00 2020-10-02 16:39:07.000 276 33817.69 351.22 17141.43 88888.00 2020-10-02 16:39:08.000 276 33817.67 351.26 17141.46 88888.00 2020-10-02 16:39:09.000 276 33817.63 351.21 17141.42 88888.00 2020-10-02 16:39:10.000 276 33817.61 351.23 17141.51 37914.89 2020-10-02 16:39:11.000 276 33817.62 351.19 17141.35 88888.00 2020-10-02 16:39:12.000 276 33817.63 351.18 17141.39 88888.00 2020-10-02 16:39:13.000 276 33817.65 351.16 17141.45 88888.00 2020-10-02 16:39:14.000 276 33817.66 351.14 17141.49 88888.00 2020-10-02 16:39:15.000 276 33817.63 351.12 17141.45 37914.81 2020-10-02 16:39:16.000 276 33817.63 351.10 17141.41 88888.00 2020-10-02 16:39:17.000 276 33817.66 351.16 17141.53 88888.00 2020-10-02 16:39:18.000 276 33817.72 351.21 17141.54 88888.00 2020-10-02 16:39:19.000 276 33817.66 351.12 17141.42 88888.00 2020-10-02 16:39:20.000 276 33817.63 351.10 17141.41 37914.85 2020-10-02 16:39:21.000 276 33817.58 351.08 17141.39 88888.00 2020-10-02 16:39:22.000 276 33817.59 351.11 17141.37 88888.00 2020-10-02 16:39:23.000 276 33817.58 351.12 17141.39 88888.00 2020-10-02 16:39:24.000 276 33817.60 351.11 17141.39 88888.00 2020-10-02 16:39:25.000 276 33817.58 351.06 17141.38 37914.79 2020-10-02 16:39:26.000 276 33817.58 351.04 17141.37 88888.00 2020-10-02 16:39:27.000 276 33817.61 351.02 17141.38 88888.00 2020-10-02 16:39:28.000 276 33817.58 351.04 17141.38 88888.00 2020-10-02 16:39:29.000 276 33817.59 351.09 17141.35 88888.00 2020-10-02 16:39:30.000 276 33817.60 351.12 17141.33 37914.77 2020-10-02 16:39:31.000 276 33817.59 351.10 17141.33 88888.00 2020-10-02 16:39:32.000 276 33817.57 351.08 17141.37 88888.00 2020-10-02 16:39:33.000 276 33817.57 351.06 17141.37 88888.00 2020-10-02 16:39:34.000 276 33817.58 351.07 17141.36 88888.00 2020-10-02 16:39:35.000 276 33817.57 351.06 17141.36 37914.80 2020-10-02 16:39:36.000 276 33817.58 351.08 17141.36 88888.00 2020-10-02 16:39:37.000 276 33817.58 351.11 17141.37 88888.00 2020-10-02 16:39:38.000 276 33817.60 351.04 17141.34 88888.00 2020-10-02 16:39:39.000 276 33817.60 351.02 17141.34 88888.00 2020-10-02 16:39:40.000 276 33817.59 351.01 17141.38 37914.74 2020-10-02 16:39:41.000 276 33817.62 351.01 17141.38 88888.00 2020-10-02 16:39:42.000 276 33817.59 351.05 17141.34 88888.00 2020-10-02 16:39:43.000 276 33817.56 351.06 17141.37 88888.00 2020-10-02 16:39:44.000 276 33817.60 351.05 17141.37 88888.00 2020-10-02 16:39:45.000 276 33817.58 351.07 17141.35 37914.75 2020-10-02 16:39:46.000 276 33817.57 351.06 17141.36 88888.00 2020-10-02 16:39:47.000 276 33817.58 351.02 17141.37 88888.00 2020-10-02 16:39:48.000 276 33817.57 351.04 17141.39 88888.00 2020-10-02 16:39:49.000 276 33817.57 351.00 17141.43 88888.00 2020-10-02 16:39:50.000 276 33817.59 351.02 17141.40 37914.65 2020-10-02 16:39:51.000 276 33817.61 351.02 17141.41 88888.00 2020-10-02 16:39:52.000 276 33817.59 351.01 17141.42 88888.00 2020-10-02 16:39:53.000 276 33817.55 351.01 17141.40 88888.00 2020-10-02 16:39:54.000 276 33817.53 351.00 17141.37 88888.00 2020-10-02 16:39:55.000 276 33817.55 350.98 17141.36 37914.82 2020-10-02 16:39:56.000 276 33817.54 350.97 17141.36 88888.00 2020-10-02 16:39:57.000 276 33817.50 350.97 17141.36 88888.00 2020-10-02 16:39:58.000 276 33817.52 350.98 17141.32 88888.00 2020-10-02 16:39:59.000 276 33817.58 350.98 17141.34 88888.00 2020-10-02 16:40:00.000 276 33817.58 350.97 17141.40 37914.66 2020-10-02 16:40:01.000 276 33817.59 351.00 17141.37 88888.00 2020-10-02 16:40:02.000 276 33817.55 351.01 17141.35 88888.00 2020-10-02 16:40:03.000 276 33817.53 351.00 17141.36 88888.00 2020-10-02 16:40:04.000 276 33817.53 350.98 17141.34 88888.00 2020-10-02 16:40:05.000 276 33817.51 351.00 17141.36 37914.69 2020-10-02 16:40:06.000 276 33817.52 350.99 17141.35 88888.00 2020-10-02 16:40:07.000 276 33817.51 350.95 17141.36 88888.00 2020-10-02 16:40:08.000 276 33817.54 350.94 17141.34 88888.00 2020-10-02 16:40:09.000 276 33817.56 350.90 17141.40 88888.00 2020-10-02 16:40:10.000 276 33817.56 350.93 17141.39 37914.81 2020-10-02 16:40:11.000 276 33817.56 350.93 17141.36 88888.00 2020-10-02 16:40:12.000 276 33817.58 350.94 17141.39 88888.00 2020-10-02 16:40:13.000 276 33817.54 350.94 17141.37 88888.00 2020-10-02 16:40:14.000 276 33817.51 350.93 17141.37 88888.00 2020-10-02 16:40:15.000 276 33817.52 350.91 17141.31 37914.68 2020-10-02 16:40:16.000 276 33817.55 350.93 17141.39 88888.00 2020-10-02 16:40:17.000 276 33817.52 350.93 17141.32 88888.00 2020-10-02 16:40:18.000 276 33817.51 350.93 17141.29 88888.00 2020-10-02 16:40:19.000 276 33817.51 350.94 17141.34 88888.00 2020-10-02 16:40:20.000 276 33817.52 350.91 17141.37 37914.72 2020-10-02 16:40:21.000 276 33817.55 350.93 17141.39 88888.00 2020-10-02 16:40:22.000 276 33817.52 350.90 17141.37 88888.00 2020-10-02 16:40:23.000 276 33817.52 350.88 17141.36 88888.00 2020-10-02 16:40:24.000 276 33817.56 350.89 17141.35 88888.00 2020-10-02 16:40:25.000 276 33817.55 350.89 17141.32 37914.76 2020-10-02 16:40:26.000 276 33817.56 350.89 17141.36 88888.00 2020-10-02 16:40:27.000 276 33817.59 350.84 17141.32 88888.00 2020-10-02 16:40:28.000 276 33817.58 350.83 17141.33 88888.00 2020-10-02 16:40:29.000 276 33817.60 350.89 17141.36 88888.00 2020-10-02 16:40:30.000 276 33817.61 350.89 17141.38 37914.68 2020-10-02 16:40:31.000 276 33817.58 350.88 17141.38 88888.00 2020-10-02 16:40:32.000 276 33817.50 350.82 17141.34 88888.00 2020-10-02 16:40:33.000 276 33817.49 350.87 17141.33 88888.00 2020-10-02 16:40:34.000 276 33817.52 350.89 17141.37 88888.00 2020-10-02 16:40:35.000 276 33817.52 350.86 17141.35 37914.68 2020-10-02 16:40:36.000 276 33817.59 350.85 17141.37 88888.00 2020-10-02 16:40:37.000 276 33817.56 350.88 17141.39 88888.00 2020-10-02 16:40:38.000 276 33817.52 350.89 17141.43 88888.00 2020-10-02 16:40:39.000 276 33817.54 350.86 17141.41 88888.00 2020-10-02 16:40:40.000 276 33817.54 350.81 17141.38 37914.59 2020-10-02 16:40:41.000 276 33817.57 350.82 17141.35 88888.00 2020-10-02 16:40:42.000 276 33817.54 350.84 17141.36 88888.00 2020-10-02 16:40:43.000 276 33817.48 350.84 17141.38 88888.00 2020-10-02 16:40:44.000 276 33817.49 350.85 17141.40 88888.00 2020-10-02 16:40:45.000 276 33817.53 350.86 17141.39 37914.66 2020-10-02 16:40:46.000 276 33817.53 350.82 17141.39 88888.00 2020-10-02 16:40:47.000 276 33817.54 350.81 17141.41 88888.00 2020-10-02 16:40:48.000 276 33817.52 350.84 17141.41 88888.00 2020-10-02 16:40:49.000 276 33817.54 350.85 17141.42 88888.00 2020-10-02 16:40:50.000 276 33817.57 350.85 17141.46 37914.62 2020-10-02 16:40:51.000 276 33817.52 350.81 17141.37 88888.00 2020-10-02 16:40:52.000 276 33817.50 350.79 17141.40 88888.00 2020-10-02 16:40:53.000 276 33817.48 350.82 17141.42 88888.00 2020-10-02 16:40:54.000 276 33817.46 350.87 17141.43 88888.00 2020-10-02 16:40:55.000 276 33817.51 350.87 17141.44 37914.56 2020-10-02 16:40:56.000 276 33817.56 350.88 17141.40 88888.00 2020-10-02 16:40:57.000 276 33817.55 350.86 17141.39 88888.00 2020-10-02 16:40:58.000 276 33817.58 350.84 17141.40 88888.00 2020-10-02 16:40:59.000 276 33817.52 350.85 17141.39 88888.00 2020-10-02 16:41:00.000 276 33817.50 350.86 17141.38 37914.56 2020-10-02 16:41:01.000 276 33817.50 350.89 17141.36 88888.00 2020-10-02 16:41:02.000 276 33817.48 350.86 17141.36 88888.00 2020-10-02 16:41:03.000 276 33817.49 350.84 17141.34 88888.00 2020-10-02 16:41:04.000 276 33817.49 350.81 17141.38 88888.00 2020-10-02 16:41:05.000 276 33817.47 350.74 17141.41 37914.54 2020-10-02 16:41:06.000 276 33817.47 350.78 17141.44 88888.00 2020-10-02 16:41:07.000 276 33817.40 350.86 17141.41 88888.00 2020-10-02 16:41:08.000 276 33817.44 350.83 17141.42 88888.00 2020-10-02 16:41:09.000 276 33817.47 350.79 17141.48 88888.00 2020-10-02 16:41:10.000 276 33817.41 350.77 17141.40 37914.56 2020-10-02 16:41:11.000 276 33817.38 350.77 17141.37 88888.00 2020-10-02 16:41:12.000 276 33817.37 350.76 17141.36 88888.00 2020-10-02 16:41:13.000 276 33817.39 350.72 17141.34 88888.00 2020-10-02 16:41:14.000 276 33817.33 350.73 17141.38 88888.00 2020-10-02 16:41:15.000 276 33817.34 350.79 17141.37 37914.53 2020-10-02 16:41:16.000 276 33817.36 350.83 17141.42 88888.00 2020-10-02 16:41:17.000 276 33817.36 350.79 17141.46 88888.00 2020-10-02 16:41:18.000 276 33817.40 350.75 17141.40 88888.00 2020-10-02 16:41:19.000 276 33817.43 350.73 17141.44 88888.00 2020-10-02 16:41:20.000 276 33817.33 350.73 17141.29 37914.49 2020-10-02 16:41:21.000 276 33817.30 350.73 17141.30 88888.00 2020-10-02 16:41:22.000 276 33817.33 350.74 17141.33 88888.00 2020-10-02 16:41:23.000 276 33817.37 350.75 17141.39 88888.00 2020-10-02 16:41:24.000 276 33817.40 350.76 17141.40 88888.00 2020-10-02 16:41:25.000 276 33817.39 350.75 17141.39 37914.49 2020-10-02 16:41:26.000 276 33817.35 350.77 17141.39 88888.00 2020-10-02 16:41:27.000 276 33817.37 350.75 17141.38 88888.00 2020-10-02 16:41:28.000 276 33817.32 350.75 17141.33 88888.00 2020-10-02 16:41:29.000 276 33817.22 350.76 17141.32 88888.00 2020-10-02 16:41:30.000 276 33817.25 350.74 17141.35 37914.55 2020-10-02 16:41:31.000 276 33817.31 350.72 17141.34 88888.00 2020-10-02 16:41:32.000 276 33817.31 350.71 17141.33 88888.00 2020-10-02 16:41:33.000 276 33817.26 350.73 17141.38 88888.00 2020-10-02 16:41:34.000 276 33817.28 350.73 17141.39 88888.00 2020-10-02 16:41:35.000 276 33817.24 350.69 17141.38 37914.44 2020-10-02 16:41:36.000 276 33817.21 350.67 17141.34 88888.00 2020-10-02 16:41:37.000 276 33817.21 350.66 17141.37 88888.00 2020-10-02 16:41:38.000 276 33817.21 350.67 17141.35 88888.00 2020-10-02 16:41:39.000 276 33817.19 350.65 17141.34 88888.00 2020-10-02 16:41:40.000 276 33817.16 350.66 17141.30 37914.38 2020-10-02 16:41:41.000 276 33817.13 350.61 17141.32 88888.00 2020-10-02 16:41:42.000 276 33817.19 350.60 17141.31 88888.00 2020-10-02 16:41:43.000 276 33817.19 350.55 17141.32 88888.00 2020-10-02 16:41:44.000 276 33817.14 350.53 17141.34 88888.00 2020-10-02 16:41:45.000 276 33817.18 350.55 17141.29 37914.39 2020-10-02 16:41:46.000 276 33817.16 350.60 17141.31 88888.00 2020-10-02 16:41:47.000 276 33817.17 350.62 17141.31 88888.00 2020-10-02 16:41:48.000 276 33817.19 350.62 17141.37 88888.00 2020-10-02 16:41:49.000 276 33817.14 350.61 17141.38 88888.00 2020-10-02 16:41:50.000 276 33817.15 350.57 17141.38 37914.46 2020-10-02 16:41:51.000 276 33817.14 350.57 17141.37 88888.00 2020-10-02 16:41:52.000 276 33817.13 350.59 17141.38 88888.00 2020-10-02 16:41:53.000 276 33817.12 350.58 17141.41 88888.00 2020-10-02 16:41:54.000 276 33817.14 350.58 17141.39 88888.00 2020-10-02 16:41:55.000 276 33817.13 350.60 17141.41 37914.34 2020-10-02 16:41:56.000 276 33817.14 350.65 17141.41 88888.00 2020-10-02 16:41:57.000 276 33817.16 350.61 17141.38 88888.00 2020-10-02 16:41:58.000 276 33817.17 350.61 17141.40 88888.00 2020-10-02 16:41:59.000 276 33817.15 350.57 17141.42 88888.00 2020-10-02 16:42:00.000 276 33817.17 350.53 17141.38 37914.41 2020-10-02 16:42:01.000 276 33817.17 350.56 17141.35 88888.00 2020-10-02 16:42:02.000 276 33817.15 350.55 17141.35 88888.00 2020-10-02 16:42:03.000 276 33817.10 350.56 17141.36 88888.00 2020-10-02 16:42:04.000 276 33817.12 350.57 17141.39 88888.00 2020-10-02 16:42:05.000 276 33817.12 350.55 17141.37 37914.36 2020-10-02 16:42:06.000 276 33817.11 350.55 17141.34 88888.00 2020-10-02 16:42:07.000 276 33817.08 350.55 17141.34 88888.00 2020-10-02 16:42:08.000 276 33817.04 350.53 17141.33 88888.00 2020-10-02 16:42:09.000 276 33817.05 350.52 17141.32 88888.00 2020-10-02 16:42:10.000 276 33817.07 350.54 17141.32 37914.31 2020-10-02 16:42:11.000 276 33817.05 350.52 17141.39 88888.00 2020-10-02 16:42:12.000 276 33817.08 350.53 17141.39 88888.00 2020-10-02 16:42:13.000 276 33817.10 350.53 17141.37 88888.00 2020-10-02 16:42:14.000 276 33817.13 350.54 17141.36 88888.00 2020-10-02 16:42:15.000 276 33817.14 350.57 17141.44 37914.33 2020-10-02 16:42:16.000 276 33817.10 350.51 17141.46 88888.00 2020-10-02 16:42:17.000 276 33817.09 350.51 17141.42 88888.00 2020-10-02 16:42:18.000 276 33817.09 350.52 17141.45 88888.00 2020-10-02 16:42:19.000 276 33817.11 350.50 17141.42 88888.00 2020-10-02 16:42:20.000 276 33817.14 350.51 17141.43 37914.37 2020-10-02 16:42:21.000 276 33817.15 350.48 17141.39 88888.00 2020-10-02 16:42:22.000 276 33817.13 350.52 17141.42 88888.00 2020-10-02 16:42:23.000 276 33817.14 350.52 17141.43 88888.00 2020-10-02 16:42:24.000 276 33817.13 350.52 17141.37 88888.00 2020-10-02 16:42:25.000 276 33817.13 350.49 17141.38 37914.32 2020-10-02 16:42:26.000 276 33817.10 350.54 17141.39 88888.00 2020-10-02 16:42:27.000 276 33817.05 350.49 17141.40 88888.00 2020-10-02 16:42:28.000 276 33817.10 350.45 17141.43 88888.00 2020-10-02 16:42:29.000 276 33817.11 350.42 17141.47 88888.00 2020-10-02 16:42:30.000 276 33817.06 350.41 17141.44 37914.31 2020-10-02 16:42:31.000 276 33817.04 350.44 17141.42 88888.00 2020-10-02 16:42:32.000 276 33817.04 350.39 17141.40 88888.00 2020-10-02 16:42:33.000 276 33817.03 350.37 17141.37 88888.00 2020-10-02 16:42:34.000 276 33817.08 350.38 17141.39 88888.00 2020-10-02 16:42:35.000 276 33817.07 350.42 17141.38 37914.26 2020-10-02 16:42:36.000 276 33817.07 350.43 17141.41 88888.00 2020-10-02 16:42:37.000 276 33817.09 350.39 17141.40 88888.00 2020-10-02 16:42:38.000 276 33817.09 350.42 17141.43 88888.00 2020-10-02 16:42:39.000 276 33817.08 350.42 17141.48 88888.00 2020-10-02 16:42:40.000 276 33817.11 350.38 17141.48 37914.27 2020-10-02 16:42:41.000 276 33817.14 350.40 17141.46 88888.00 2020-10-02 16:42:42.000 276 33817.10 350.44 17141.43 88888.00 2020-10-02 16:42:43.000 276 33817.06 350.41 17141.49 88888.00 2020-10-02 16:42:44.000 276 33817.05 350.36 17141.47 88888.00 2020-10-02 16:42:45.000 276 33817.08 350.35 17141.46 37914.17 2020-10-02 16:42:46.000 276 33817.06 350.32 17141.47 88888.00 2020-10-02 16:42:47.000 276 33817.05 350.34 17141.47 88888.00 2020-10-02 16:42:48.000 276 33817.03 350.31 17141.51 88888.00 2020-10-02 16:42:49.000 276 33817.01 350.32 17141.48 88888.00 2020-10-02 16:42:50.000 276 33817.00 350.31 17141.48 37914.18 2020-10-02 16:42:51.000 276 33816.99 350.33 17141.52 88888.00 2020-10-02 16:42:52.000 276 33817.01 350.35 17141.55 88888.00 2020-10-02 16:42:53.000 276 33816.99 350.33 17141.55 88888.00 2020-10-02 16:42:54.000 276 33816.95 350.35 17141.49 88888.00 2020-10-02 16:42:55.000 276 33816.95 350.35 17141.48 37914.19 2020-10-02 16:42:56.000 276 33816.96 350.38 17141.54 88888.00 2020-10-02 16:42:57.000 276 33816.93 350.37 17141.55 88888.00 2020-10-02 16:42:58.000 276 33816.94 350.33 17141.53 88888.00 2020-10-02 16:42:59.000 276 33816.92 350.33 17141.49 88888.00 2020-10-02 16:43:00.000 276 33816.96 350.32 17141.50 37914.14 2020-10-02 16:43:01.000 276 33816.98 350.30 17141.54 88888.00 2020-10-02 16:43:02.000 276 33816.99 350.33 17141.55 88888.00 2020-10-02 16:43:03.000 276 33816.97 350.32 17141.51 88888.00 2020-10-02 16:43:04.000 276 33816.94 350.31 17141.51 88888.00 2020-10-02 16:43:05.000 276 33816.93 350.33 17141.53 37914.09 2020-10-02 16:43:06.000 276 33816.92 350.33 17141.50 88888.00 2020-10-02 16:43:07.000 276 33816.90 350.32 17141.53 88888.00 2020-10-02 16:43:08.000 276 33816.88 350.33 17141.51 88888.00 2020-10-02 16:43:09.000 276 33816.86 350.30 17141.53 88888.00 2020-10-02 16:43:10.000 276 33816.86 350.30 17141.52 37914.16 2020-10-02 16:43:11.000 276 33816.86 350.31 17141.53 88888.00 2020-10-02 16:43:12.000 276 33816.88 350.29 17141.54 88888.00 2020-10-02 16:43:13.000 276 33816.87 350.29 17141.59 88888.00 2020-10-02 16:43:14.000 276 33816.91 350.27 17141.54 88888.00 2020-10-02 16:43:15.000 276 33816.94 350.33 17141.57 37914.11 2020-10-02 16:43:16.000 276 33816.90 350.31 17141.46 88888.00 2020-10-02 16:43:17.000 276 33816.88 350.26 17141.37 88888.00 2020-10-02 16:43:18.000 276 33816.91 350.30 17141.46 88888.00 2020-10-02 16:43:19.000 276 33816.89 350.24 17141.49 88888.00 2020-10-02 16:43:20.000 276 33816.93 350.25 17141.49 37914.10 2020-10-02 16:43:21.000 276 33816.97 350.26 17141.51 88888.00 2020-10-02 16:43:22.000 276 33817.00 350.25 17141.44 88888.00 2020-10-02 16:43:23.000 276 33816.97 350.22 17141.50 88888.00 2020-10-02 16:43:24.000 276 33816.96 350.22 17141.55 88888.00 2020-10-02 16:43:25.000 276 33816.92 350.25 17141.49 37914.10 2020-10-02 16:43:26.000 276 33816.92 350.26 17141.48 88888.00 2020-10-02 16:43:27.000 276 33816.93 350.24 17141.50 88888.00 2020-10-02 16:43:28.000 276 33816.91 350.25 17141.46 88888.00 2020-10-02 16:43:29.000 276 33816.95 350.28 17141.47 88888.00 2020-10-02 16:43:30.000 276 33816.97 350.27 17141.48 37914.10 2020-10-02 16:43:31.000 276 33816.96 350.24 17141.43 88888.00 2020-10-02 16:43:32.000 276 33816.93 350.25 17141.48 88888.00 2020-10-02 16:43:33.000 276 33816.91 350.23 17141.46 88888.00 2020-10-02 16:43:34.000 276 33816.92 350.24 17141.47 88888.00 2020-10-02 16:43:35.000 276 33816.95 350.21 17141.43 37914.07 2020-10-02 16:43:36.000 276 33816.94 350.24 17141.42 88888.00 2020-10-02 16:43:37.000 276 33816.94 350.26 17141.45 88888.00 2020-10-02 16:43:38.000 276 33816.95 350.22 17141.46 88888.00 2020-10-02 16:43:39.000 276 33816.98 350.23 17141.50 88888.00 2020-10-02 16:43:40.000 276 33816.96 350.25 17141.51 37914.06 2020-10-02 16:43:41.000 276 33816.93 350.20 17141.47 88888.00 2020-10-02 16:43:42.000 276 33816.90 350.19 17141.43 88888.00 2020-10-02 16:43:43.000 276 33816.92 350.15 17141.46 88888.00 2020-10-02 16:43:44.000 276 33816.96 350.10 17141.51 88888.00 2020-10-02 16:43:45.000 276 33816.98 350.12 17141.48 37914.01 2020-10-02 16:43:46.000 276 33816.94 350.18 17141.45 88888.00 2020-10-02 16:43:47.000 276 33816.92 350.20 17141.46 88888.00 2020-10-02 16:43:48.000 276 33816.90 350.19 17141.48 88888.00 2020-10-02 16:43:49.000 276 33816.95 350.23 17141.48 88888.00 2020-10-02 16:43:50.000 276 33816.95 350.22 17141.45 37914.08 2020-10-02 16:43:51.000 276 33816.93 350.19 17141.43 88888.00 2020-10-02 16:43:52.000 276 33816.92 350.20 17141.44 88888.00 2020-10-02 16:43:53.000 276 33816.88 350.19 17141.43 88888.00 2020-10-02 16:43:54.000 276 33816.87 350.20 17141.49 88888.00 2020-10-02 16:43:55.000 276 33816.85 350.17 17141.50 37914.02 2020-10-02 16:43:56.000 276 33816.87 350.16 17141.43 88888.00 2020-10-02 16:43:57.000 276 33816.90 350.14 17141.48 88888.00 2020-10-02 16:43:58.000 276 33816.92 350.16 17141.54 88888.00 2020-10-02 16:43:59.000 276 33816.94 350.13 17141.55 88888.00 2020-10-02 16:44:00.000 276 33816.95 350.11 17141.52 37914.02 2020-10-02 16:44:01.000 276 33816.93 350.05 17141.48 88888.00 2020-10-02 16:44:02.000 276 33816.92 350.05 17141.48 88888.00 2020-10-02 16:44:03.000 276 33816.90 350.10 17141.47 88888.00 2020-10-02 16:44:04.000 276 33816.92 350.07 17141.46 88888.00 2020-10-02 16:44:05.000 276 33816.91 350.09 17141.48 37914.08 2020-10-02 16:44:06.000 276 33816.91 350.11 17141.51 88888.00 2020-10-02 16:44:07.000 276 33816.93 350.11 17141.53 88888.00 2020-10-02 16:44:08.000 276 33816.92 350.12 17141.49 88888.00 2020-10-02 16:44:09.000 276 33816.96 350.11 17141.48 88888.00 2020-10-02 16:44:10.000 276 33816.97 350.09 17141.49 37914.06 2020-10-02 16:44:11.000 276 33816.93 350.07 17141.45 88888.00 2020-10-02 16:44:12.000 276 33816.94 350.07 17141.46 88888.00 2020-10-02 16:44:13.000 276 33816.92 350.06 17141.48 88888.00 2020-10-02 16:44:14.000 276 33816.91 350.05 17141.45 88888.00 2020-10-02 16:44:15.000 276 33816.92 350.03 17141.52 37914.10 2020-10-02 16:44:16.000 276 33816.96 350.02 17141.53 88888.00 2020-10-02 16:44:17.000 276 33816.92 349.99 17141.46 88888.00 2020-10-02 16:44:18.000 276 33816.92 350.00 17141.46 88888.00 2020-10-02 16:44:19.000 276 33816.93 350.00 17141.45 88888.00 2020-10-02 16:44:20.000 276 33816.95 350.00 17141.47 37914.15 2020-10-02 16:44:21.000 276 33816.91 349.99 17141.45 88888.00 2020-10-02 16:44:22.000 276 33816.91 350.03 17141.44 88888.00 2020-10-02 16:44:23.000 276 33816.88 350.02 17141.46 88888.00 2020-10-02 16:44:24.000 276 33816.87 349.99 17141.50 88888.00 2020-10-02 16:44:25.000 276 33816.89 349.99 17141.50 37914.12 2020-10-02 16:44:26.000 276 33816.90 350.04 17141.48 88888.00 2020-10-02 16:44:27.000 276 33816.92 350.04 17141.49 88888.00 2020-10-02 16:44:28.000 276 33816.93 350.02 17141.50 88888.00 2020-10-02 16:44:29.000 276 33816.93 349.99 17141.46 88888.00 2020-10-02 16:44:30.000 276 33816.94 350.04 17141.47 37914.08 2020-10-02 16:44:31.000 276 33816.94 350.05 17141.51 88888.00 2020-10-02 16:44:32.000 276 33816.89 350.05 17141.50 88888.00 2020-10-02 16:44:33.000 276 33816.86 350.01 17141.47 88888.00 2020-10-02 16:44:34.000 276 33816.91 350.00 17141.48 88888.00 2020-10-02 16:44:35.000 276 33816.95 349.98 17141.51 37914.15 2020-10-02 16:44:36.000 276 33816.93 349.99 17141.47 88888.00 2020-10-02 16:44:37.000 276 33816.90 350.00 17141.40 88888.00 2020-10-02 16:44:38.000 276 33816.89 350.01 17141.39 88888.00 2020-10-02 16:44:39.000 276 33816.89 350.03 17141.41 88888.00 2020-10-02 16:44:40.000 276 33816.92 350.01 17141.39 37914.03 2020-10-02 16:44:41.000 276 33816.92 349.98 17141.37 88888.00 2020-10-02 16:44:42.000 276 33816.91 349.99 17141.32 88888.00 2020-10-02 16:44:43.000 276 33816.90 350.00 17141.32 88888.00 2020-10-02 16:44:44.000 276 33816.92 349.99 17141.36 88888.00 2020-10-02 16:44:45.000 276 33816.88 349.97 17141.38 37914.04 2020-10-02 16:44:46.000 276 33816.90 349.96 17141.40 88888.00 2020-10-02 16:44:47.000 276 33816.92 349.97 17141.38 88888.00 2020-10-02 16:44:48.000 276 33816.93 349.95 17141.36 88888.00 2020-10-02 16:44:49.000 276 33816.94 349.94 17141.40 88888.00 2020-10-02 16:44:50.000 276 33816.92 349.94 17141.39 37914.11 2020-10-02 16:44:51.000 276 33816.89 349.99 17141.37 88888.00 2020-10-02 16:44:52.000 276 33816.95 350.02 17141.42 88888.00 2020-10-02 16:44:53.000 276 33816.94 349.96 17141.34 88888.00 2020-10-02 16:44:54.000 276 33816.93 349.91 17141.38 88888.00 2020-10-02 16:44:55.000 276 33816.95 349.95 17141.41 37914.19 2020-10-02 16:44:56.000 276 33816.92 349.95 17141.39 88888.00 2020-10-02 16:44:57.000 276 33816.89 349.91 17141.38 88888.00 2020-10-02 16:44:58.000 276 33816.86 349.91 17141.39 88888.00 2020-10-02 16:44:59.000 276 33816.86 349.95 17141.36 88888.00 2020-10-02 16:45:00.000 276 33816.87 349.95 17141.37 37914.13 2020-10-02 16:45:01.000 276 33816.87 349.94 17141.37 88888.00 2020-10-02 16:45:02.000 276 33816.89 349.96 17141.40 88888.00 2020-10-02 16:45:03.000 276 33816.87 349.99 17141.33 88888.00 2020-10-02 16:45:04.000 276 33816.85 349.98 17141.34 88888.00 2020-10-02 16:45:05.000 276 33816.87 349.96 17141.42 37914.09 2020-10-02 16:45:06.000 276 33816.93 349.93 17141.42 88888.00 2020-10-02 16:45:07.000 276 33816.95 349.89 17141.40 88888.00 2020-10-02 16:45:08.000 276 33816.94 349.88 17141.39 88888.00 2020-10-02 16:45:09.000 276 33816.91 349.90 17141.37 88888.00 2020-10-02 16:45:10.000 276 33816.92 349.88 17141.38 37914.08 2020-10-02 16:45:11.000 276 33816.92 349.86 17141.37 88888.00 2020-10-02 16:45:12.000 276 33816.93 349.84 17141.35 88888.00 2020-10-02 16:45:13.000 276 33816.93 349.83 17141.35 88888.00 2020-10-02 16:45:14.000 276 33816.89 349.85 17141.34 88888.00 2020-10-02 16:45:15.000 276 33816.87 349.90 17141.39 37914.12 2020-10-02 16:45:16.000 276 33816.90 349.93 17141.40 88888.00 2020-10-02 16:45:17.000 276 33816.92 349.90 17141.39 88888.00 2020-10-02 16:45:18.000 276 33816.93 349.88 17141.46 88888.00 2020-10-02 16:45:19.000 276 33816.86 349.88 17141.35 88888.00 2020-10-02 16:45:20.000 276 33816.88 349.88 17141.35 37914.11 2020-10-02 16:45:21.000 276 33816.94 349.93 17141.37 88888.00 2020-10-02 16:45:22.000 276 33816.95 349.87 17141.42 88888.00 2020-10-02 16:45:23.000 276 33816.88 349.86 17141.40 88888.00 2020-10-02 16:45:24.000 276 33816.93 349.85 17141.35 88888.00 2020-10-02 16:45:25.000 276 33816.90 349.85 17141.36 37914.05 2020-10-02 16:45:26.000 276 33816.89 349.87 17141.35 88888.00 2020-10-02 16:45:27.000 276 33816.89 349.86 17141.29 88888.00 2020-10-02 16:45:28.000 276 33816.93 349.87 17141.32 88888.00 2020-10-02 16:45:29.000 276 33816.95 349.89 17141.31 88888.00 2020-10-02 16:45:30.000 276 33816.98 349.87 17141.34 37914.18 2020-10-02 16:45:31.000 276 33816.97 349.88 17141.32 88888.00 2020-10-02 16:45:32.000 276 33816.97 349.86 17141.36 88888.00 2020-10-02 16:45:33.000 276 33817.00 349.83 17141.39 88888.00 2020-10-02 16:45:34.000 276 33816.97 349.88 17141.41 88888.00 2020-10-02 16:45:35.000 276 33816.91 349.88 17141.35 37914.13 2020-10-02 16:45:36.000 276 33816.92 349.88 17141.33 88888.00 2020-10-02 16:45:37.000 276 33816.97 349.89 17141.41 88888.00 2020-10-02 16:45:38.000 276 33816.96 349.91 17141.31 88888.00 2020-10-02 16:45:39.000 276 33816.94 349.91 17141.32 88888.00 2020-10-02 16:45:40.000 276 33816.96 349.88 17141.34 37914.04 2020-10-02 16:45:41.000 276 33816.97 349.95 17141.34 88888.00 2020-10-02 16:45:42.000 276 33816.98 349.96 17141.31 88888.00 2020-10-02 16:45:43.000 276 33816.98 349.95 17141.33 88888.00 2020-10-02 16:45:44.000 276 33816.96 349.96 17141.34 88888.00 2020-10-02 16:45:45.000 276 33816.96 349.94 17141.33 37914.12 2020-10-02 16:45:46.000 276 33816.94 349.92 17141.33 88888.00 2020-10-02 16:45:47.000 276 33816.95 349.91 17141.32 88888.00 2020-10-02 16:45:48.000 276 33816.97 349.91 17141.33 88888.00 2020-10-02 16:45:49.000 276 33817.02 349.94 17141.38 88888.00 2020-10-02 16:45:50.000 276 33817.00 349.90 17141.39 37914.16 2020-10-02 16:45:51.000 276 33817.02 349.86 17141.39 88888.00 2020-10-02 16:45:52.000 276 33817.01 349.85 17141.34 88888.00 2020-10-02 16:45:53.000 276 33816.99 349.83 17141.36 88888.00 2020-10-02 16:45:54.000 276 33816.98 349.87 17141.37 88888.00 2020-10-02 16:45:55.000 276 33816.98 349.86 17141.37 37914.10 2020-10-02 16:45:56.000 276 33816.97 349.87 17141.38 88888.00 2020-10-02 16:45:57.000 276 33816.99 349.85 17141.37 88888.00 2020-10-02 16:45:58.000 276 33816.97 349.88 17141.37 88888.00 2020-10-02 16:45:59.000 276 33817.00 349.86 17141.43 88888.00 2020-10-02 16:46:00.000 276 33816.99 349.87 17141.33 37914.04 2020-10-02 16:46:01.000 276 33817.01 349.87 17141.27 88888.00 2020-10-02 16:46:02.000 276 33817.00 349.86 17141.29 88888.00 2020-10-02 16:46:03.000 276 33816.97 349.88 17141.42 88888.00 2020-10-02 16:46:04.000 276 33816.95 349.90 17141.39 88888.00 2020-10-02 16:46:05.000 276 33816.99 349.87 17141.38 37914.17 2020-10-02 16:46:06.000 276 33817.00 349.89 17141.39 88888.00 2020-10-02 16:46:07.000 276 33816.98 349.92 17141.40 88888.00 2020-10-02 16:46:08.000 276 33816.96 349.89 17141.39 88888.00 2020-10-02 16:46:09.000 276 33816.96 349.86 17141.35 88888.00 2020-10-02 16:46:10.000 276 33816.99 349.88 17141.38 37914.12 2020-10-02 16:46:11.000 276 33816.98 349.85 17141.36 88888.00 2020-10-02 16:46:12.000 276 33816.98 349.81 17141.35 88888.00 2020-10-02 16:46:13.000 276 33816.97 349.86 17141.36 88888.00 2020-10-02 16:46:14.000 276 33816.97 349.87 17141.32 88888.00 2020-10-02 16:46:15.000 276 33817.01 349.84 17141.31 37914.17 2020-10-02 16:46:16.000 276 33817.02 349.88 17141.33 88888.00 2020-10-02 16:46:17.000 276 33816.98 349.87 17141.34 88888.00 2020-10-02 16:46:18.000 276 33817.01 349.88 17141.34 88888.00 2020-10-02 16:46:19.000 276 33817.01 349.86 17141.37 88888.00 2020-10-02 16:46:20.000 276 33817.04 349.88 17141.35 37914.19 2020-10-02 16:46:21.000 276 33817.03 349.87 17141.34 88888.00 2020-10-02 16:46:22.000 276 33817.03 349.88 17141.32 88888.00 2020-10-02 16:46:23.000 276 33817.01 349.88 17141.36 88888.00 2020-10-02 16:46:24.000 276 33817.01 349.84 17141.36 88888.00 2020-10-02 16:46:25.000 276 33817.00 349.85 17141.36 37914.19 2020-10-02 16:46:26.000 276 33817.00 349.88 17141.37 88888.00 2020-10-02 16:46:27.000 276 33816.96 349.90 17141.34 88888.00 2020-10-02 16:46:28.000 276 33816.95 349.86 17141.31 88888.00 2020-10-02 16:46:29.000 276 33816.94 349.89 17141.34 88888.00 2020-10-02 16:46:30.000 276 33816.93 349.89 17141.35 37914.18 2020-10-02 16:46:31.000 276 33816.94 349.88 17141.37 88888.00 2020-10-02 16:46:32.000 276 33816.97 349.88 17141.37 88888.00 2020-10-02 16:46:33.000 276 33816.95 349.89 17141.36 88888.00 2020-10-02 16:46:34.000 276 33816.96 349.87 17141.37 88888.00 2020-10-02 16:46:35.000 276 33816.96 349.88 17141.36 37914.26 2020-10-02 16:46:36.000 276 33816.98 349.92 17141.34 88888.00 2020-10-02 16:46:37.000 276 33817.01 349.91 17141.35 88888.00 2020-10-02 16:46:38.000 276 33816.98 349.90 17141.34 88888.00 2020-10-02 16:46:39.000 276 33816.96 349.90 17141.33 88888.00 2020-10-02 16:46:40.000 276 33816.94 349.91 17141.36 37914.22 2020-10-02 16:46:41.000 276 33816.94 349.90 17141.32 88888.00 2020-10-02 16:46:42.000 276 33816.97 349.87 17141.33 88888.00 2020-10-02 16:46:43.000 276 33816.98 349.85 17141.31 88888.00 2020-10-02 16:46:44.000 276 33816.99 349.89 17141.34 88888.00 2020-10-02 16:46:45.000 276 33817.00 349.91 17141.35 37914.17 2020-10-02 16:46:46.000 276 33816.99 349.92 17141.33 88888.00 2020-10-02 16:46:47.000 276 33817.00 349.92 17141.35 88888.00 2020-10-02 16:46:48.000 276 33816.99 349.90 17141.29 88888.00 2020-10-02 16:46:49.000 276 33816.99 349.90 17141.29 88888.00 2020-10-02 16:46:50.000 276 33817.01 349.90 17141.34 37914.18 2020-10-02 16:46:51.000 276 33817.00 349.88 17141.36 88888.00 2020-10-02 16:46:52.000 276 33816.94 349.91 17141.35 88888.00 2020-10-02 16:46:53.000 276 33816.95 349.96 17141.35 88888.00 2020-10-02 16:46:54.000 276 33816.93 349.93 17141.32 88888.00 2020-10-02 16:46:55.000 276 33816.98 349.92 17141.33 37914.21 2020-10-02 16:46:56.000 276 33816.99 349.94 17141.32 88888.00 2020-10-02 16:46:57.000 276 33817.00 349.93 17141.32 88888.00 2020-10-02 16:46:58.000 276 33817.01 349.96 17141.34 88888.00 2020-10-02 16:46:59.000 276 33817.01 349.92 17141.34 88888.00 2020-10-02 16:47:00.000 276 33817.02 349.92 17141.32 37914.20 2020-10-02 16:47:01.000 276 33817.04 349.93 17141.31 88888.00 2020-10-02 16:47:02.000 276 33817.03 349.88 17141.32 88888.00 2020-10-02 16:47:03.000 276 33816.99 349.85 17141.29 88888.00 2020-10-02 16:47:04.000 276 33816.96 349.87 17141.33 88888.00 2020-10-02 16:47:05.000 276 33816.98 349.94 17141.34 37914.14 2020-10-02 16:47:06.000 276 33816.98 349.91 17141.35 88888.00 2020-10-02 16:47:07.000 276 33816.97 349.90 17141.33 88888.00 2020-10-02 16:47:08.000 276 33816.98 349.88 17141.33 88888.00 2020-10-02 16:47:09.000 276 33817.01 349.84 17141.31 88888.00 2020-10-02 16:47:10.000 276 33817.05 349.86 17141.31 37914.25 2020-10-02 16:47:11.000 276 33817.03 349.84 17141.31 88888.00 2020-10-02 16:47:12.000 276 33817.03 349.80 17141.31 88888.00 2020-10-02 16:47:13.000 276 33817.07 349.82 17141.32 88888.00 2020-10-02 16:47:14.000 276 33817.06 349.88 17141.32 88888.00 2020-10-02 16:47:15.000 276 33817.05 349.89 17141.33 37914.13 2020-10-02 16:47:16.000 276 33817.02 349.87 17141.34 88888.00 2020-10-02 16:47:17.000 276 33817.04 349.84 17141.33 88888.00 2020-10-02 16:47:18.000 276 33817.06 349.84 17141.33 88888.00 2020-10-02 16:47:19.000 276 33817.04 349.86 17141.32 88888.00 2020-10-02 16:47:20.000 276 33817.06 349.86 17141.32 37914.21 2020-10-02 16:47:21.000 276 33817.10 349.87 17141.30 88888.00 2020-10-02 16:47:22.000 276 33817.12 349.86 17141.31 88888.00 2020-10-02 16:47:23.000 276 33817.15 349.86 17141.31 88888.00 2020-10-02 16:47:24.000 276 33817.18 349.86 17141.33 88888.00 2020-10-02 16:47:25.000 276 33817.16 349.88 17141.39 37914.29 2020-10-02 16:47:26.000 276 33817.18 349.88 17141.34 88888.00 2020-10-02 16:47:27.000 276 33817.24 349.87 17141.32 88888.00 2020-10-02 16:47:28.000 276 33817.28 349.88 17141.34 88888.00 2020-10-02 16:47:29.000 276 33817.28 349.87 17141.34 88888.00 2020-10-02 16:47:30.000 276 33817.29 349.84 17141.34 37914.35 2020-10-02 16:47:31.000 276 33817.26 349.86 17141.35 88888.00 2020-10-02 16:47:32.000 276 33817.28 349.83 17141.37 88888.00 2020-10-02 16:47:33.000 276 33817.28 349.87 17141.37 88888.00 2020-10-02 16:47:34.000 276 33817.30 349.91 17141.40 88888.00 2020-10-02 16:47:35.000 276 33817.31 349.91 17141.37 37914.43 2020-10-02 16:47:36.000 276 33817.32 349.92 17141.38 88888.00 2020-10-02 16:47:37.000 276 33817.32 349.94 17141.34 88888.00 2020-10-02 16:47:38.000 276 33817.33 349.92 17141.30 88888.00 2020-10-02 16:47:39.000 276 33817.34 349.87 17141.26 88888.00 2020-10-02 16:47:40.000 276 33817.33 349.86 17141.29 37914.37 2020-10-02 16:47:41.000 276 33817.31 349.81 17141.26 88888.00 2020-10-02 16:47:42.000 276 33817.33 349.82 17141.28 88888.00 2020-10-02 16:47:43.000 276 33817.34 349.83 17141.30 88888.00 2020-10-02 16:47:44.000 276 33817.37 349.82 17141.32 88888.00 2020-10-02 16:47:45.000 276 33817.39 349.81 17141.32 37914.39 2020-10-02 16:47:46.000 276 33817.37 349.85 17141.31 88888.00 2020-10-02 16:47:47.000 276 33817.34 349.84 17141.26 88888.00 2020-10-02 16:47:48.000 276 33817.37 349.80 17141.25 88888.00 2020-10-02 16:47:49.000 276 33817.41 349.78 17141.32 88888.00 2020-10-02 16:47:50.000 276 33817.35 349.80 17141.31 37914.51 2020-10-02 16:47:51.000 276 33817.35 349.80 17141.25 88888.00 2020-10-02 16:47:52.000 276 33817.37 349.80 17141.22 88888.00 2020-10-02 16:47:53.000 276 33817.35 349.77 17141.20 88888.00 2020-10-02 16:47:54.000 276 33817.30 349.80 17141.24 88888.00 2020-10-02 16:47:55.000 276 33817.31 349.82 17141.21 37914.41 2020-10-02 16:47:56.000 276 33817.32 349.81 17141.24 88888.00 2020-10-02 16:47:57.000 276 33817.32 349.79 17141.22 88888.00 2020-10-02 16:47:58.000 276 33817.35 349.78 17141.21 88888.00 2020-10-02 16:47:59.000 276 33817.34 349.81 17141.26 88888.00 2020-10-02 16:48:00.000 276 33817.33 349.80 17141.26 37914.52 2020-10-02 16:48:01.000 276 33817.36 349.81 17141.27 88888.00 2020-10-02 16:48:02.000 276 33817.38 349.83 17141.28 88888.00 2020-10-02 16:48:03.000 276 33817.38 349.87 17141.26 88888.00 2020-10-02 16:48:04.000 276 33817.34 349.84 17141.26 88888.00 2020-10-02 16:48:05.000 276 33817.32 349.82 17141.27 37914.53 2020-10-02 16:48:06.000 276 33817.33 349.82 17141.30 88888.00 2020-10-02 16:48:07.000 276 33817.33 349.81 17141.31 88888.00 2020-10-02 16:48:08.000 276 33817.35 349.85 17141.24 88888.00 2020-10-02 16:48:09.000 276 33817.37 349.88 17141.20 88888.00 2020-10-02 16:48:10.000 276 33817.36 349.89 17141.22 37914.41 2020-10-02 16:48:11.000 276 33817.35 349.83 17141.24 88888.00 2020-10-02 16:48:12.000 276 33817.36 349.86 17141.26 88888.00 2020-10-02 16:48:13.000 276 33817.37 349.87 17141.23 88888.00 2020-10-02 16:48:14.000 276 33817.42 349.90 17141.21 88888.00 2020-10-02 16:48:15.000 276 33817.43 349.90 17141.20 37914.52 2020-10-02 16:48:16.000 276 33817.40 349.90 17141.26 88888.00 2020-10-02 16:48:17.000 276 33817.41 349.87 17141.27 88888.00 2020-10-02 16:48:18.000 276 33817.39 349.80 17141.32 88888.00 2020-10-02 16:48:19.000 276 33817.35 349.82 17141.35 88888.00 2020-10-02 16:48:20.000 276 33817.37 349.84 17141.29 37914.52 2020-10-02 16:48:21.000 276 33817.42 349.86 17141.28 88888.00 2020-10-02 16:48:22.000 276 33817.40 349.86 17141.30 88888.00 2020-10-02 16:48:23.000 276 33817.43 349.89 17141.30 88888.00 2020-10-02 16:48:24.000 276 33817.43 349.90 17141.29 88888.00 2020-10-02 16:48:25.000 276 33817.39 349.88 17141.26 37914.50 2020-10-02 16:48:26.000 276 33817.42 349.87 17141.28 88888.00 2020-10-02 16:48:27.000 276 33817.45 349.89 17141.29 88888.00 2020-10-02 16:48:28.000 276 33817.42 349.89 17141.25 88888.00 2020-10-02 16:48:29.000 276 33817.42 349.90 17141.29 88888.00 2020-10-02 16:48:30.000 276 33817.42 349.91 17141.30 37914.54 2020-10-02 16:48:31.000 276 33817.41 349.92 17141.30 88888.00 2020-10-02 16:48:32.000 276 33817.38 349.93 17141.29 88888.00 2020-10-02 16:48:33.000 276 33817.37 349.92 17141.32 88888.00 2020-10-02 16:48:34.000 276 33817.35 349.94 17141.32 88888.00 2020-10-02 16:48:35.000 276 33817.36 349.92 17141.26 37914.51 2020-10-02 16:48:36.000 276 33817.33 349.93 17141.22 88888.00 2020-10-02 16:48:37.000 276 33817.36 349.98 17141.33 88888.00 2020-10-02 16:48:38.000 276 33817.37 349.93 17141.26 88888.00 2020-10-02 16:48:39.000 276 33817.39 349.92 17141.27 88888.00 2020-10-02 16:48:40.000 276 33817.40 349.93 17141.28 37914.54 2020-10-02 16:48:41.000 276 33817.39 349.98 17141.28 88888.00 2020-10-02 16:48:42.000 276 33817.38 349.98 17141.31 88888.00 2020-10-02 16:48:43.000 276 33817.44 350.00 17141.34 88888.00 2020-10-02 16:48:44.000 276 33817.40 349.96 17141.30 88888.00 2020-10-02 16:48:45.000 276 33817.39 349.96 17141.28 37914.49 2020-10-02 16:48:46.000 276 33817.39 349.94 17141.28 88888.00 2020-10-02 16:48:47.000 276 33817.40 349.95 17141.27 88888.00 2020-10-02 16:48:48.000 276 33817.44 349.95 17141.26 88888.00 2020-10-02 16:48:49.000 276 33817.43 349.97 17141.26 88888.00 2020-10-02 16:48:50.000 276 33817.46 349.97 17141.25 37914.54 2020-10-02 16:48:51.000 276 33817.47 349.97 17141.26 88888.00 2020-10-02 16:48:52.000 276 33817.44 349.99 17141.28 88888.00 2020-10-02 16:48:53.000 276 33817.45 350.02 17141.25 88888.00 2020-10-02 16:48:54.000 276 33817.44 350.06 17141.29 88888.00 2020-10-02 16:48:55.000 276 33817.43 350.02 17141.27 37914.63 2020-10-02 16:48:56.000 276 33817.43 350.01 17141.30 88888.00 2020-10-02 16:48:57.000 276 33817.41 349.99 17141.32 88888.00 2020-10-02 16:48:58.000 276 33817.39 349.98 17141.30 88888.00 2020-10-02 16:48:59.000 276 33817.39 350.00 17141.31 88888.00 2020-10-02 16:49:00.000 276 33817.39 349.96 17141.29 37914.60 2020-10-02 16:49:01.000 276 33817.40 349.98 17141.27 88888.00 2020-10-02 16:49:02.000 276 33817.39 349.95 17141.28 88888.00 2020-10-02 16:49:03.000 276 33817.38 349.99 17141.27 88888.00 2020-10-02 16:49:04.000 276 33817.41 349.99 17141.26 88888.00 2020-10-02 16:49:05.000 276 33817.43 349.97 17141.20 37914.55 2020-10-02 16:49:06.000 276 33817.41 350.00 17141.22 88888.00 2020-10-02 16:49:07.000 276 33817.40 349.99 17141.21 88888.00 2020-10-02 16:49:08.000 276 33817.44 349.98 17141.21 88888.00 2020-10-02 16:49:09.000 276 33817.45 349.94 17141.22 88888.00 2020-10-02 16:49:10.000 276 33817.42 349.93 17141.17 37914.51 2020-10-02 16:49:11.000 276 33817.42 349.93 17141.18 88888.00 2020-10-02 16:49:12.000 276 33817.42 349.93 17141.19 88888.00 2020-10-02 16:49:13.000 276 33817.41 349.96 17141.22 88888.00 2020-10-02 16:49:14.000 276 33817.40 350.00 17141.22 88888.00 2020-10-02 16:49:15.000 276 33817.43 350.00 17141.22 37914.57 2020-10-02 16:49:16.000 276 33817.43 350.00 17141.24 88888.00 2020-10-02 16:49:17.000 276 33817.38 350.00 17141.24 88888.00 2020-10-02 16:49:18.000 276 33817.35 349.98 17141.23 88888.00 2020-10-02 16:49:19.000 276 33817.36 349.96 17141.26 88888.00 2020-10-02 16:49:20.000 276 33817.36 349.97 17141.28 37914.56 2020-10-02 16:49:21.000 276 33817.39 350.00 17141.28 88888.00 2020-10-02 16:49:22.000 276 33817.43 350.01 17141.31 88888.00 2020-10-02 16:49:23.000 276 33817.44 350.00 17141.28 88888.00 2020-10-02 16:49:24.000 276 33817.44 350.01 17141.23 88888.00 2020-10-02 16:49:25.000 276 33817.49 350.03 17141.23 37914.55 2020-10-02 16:49:26.000 276 33817.50 350.05 17141.19 88888.00 2020-10-02 16:49:27.000 276 33817.50 350.06 17141.20 88888.00 2020-10-02 16:49:28.000 276 33817.52 350.04 17141.20 88888.00 2020-10-02 16:49:29.000 276 33817.47 350.02 17141.17 88888.00 2020-10-02 16:49:30.000 276 33817.43 350.02 17141.15 37914.59 2020-10-02 16:49:31.000 276 33817.46 350.03 17141.15 88888.00 2020-10-02 16:49:32.000 276 33817.49 350.01 17141.19 88888.00 2020-10-02 16:49:33.000 276 33817.54 350.00 17141.14 88888.00 2020-10-02 16:49:34.000 276 33817.50 350.03 17141.17 88888.00 2020-10-02 16:49:35.000 276 33817.49 350.00 17141.17 37914.66 2020-10-02 16:49:36.000 276 33817.48 350.01 17141.15 88888.00 2020-10-02 16:49:37.000 276 33817.47 350.01 17141.16 88888.00 2020-10-02 16:49:38.000 276 33817.49 350.01 17141.16 88888.00 2020-10-02 16:49:39.000 276 33817.49 349.99 17141.17 88888.00 2020-10-02 16:49:40.000 276 33817.47 350.01 17141.16 37914.61 2020-10-02 16:49:41.000 276 33817.49 349.99 17141.19 88888.00 2020-10-02 16:49:42.000 276 33817.55 350.02 17141.19 88888.00 2020-10-02 16:49:43.000 276 33817.54 349.99 17141.17 88888.00 2020-10-02 16:49:44.000 276 33817.56 349.99 17141.17 88888.00 2020-10-02 16:49:45.000 276 33817.58 350.04 17141.22 37914.61 2020-10-02 16:49:46.000 276 33817.60 350.07 17141.20 88888.00 2020-10-02 16:49:47.000 276 33817.57 350.04 17141.18 88888.00 2020-10-02 16:49:48.000 276 33817.60 350.04 17141.22 88888.00 2020-10-02 16:49:49.000 276 33817.60 350.00 17141.22 88888.00 2020-10-02 16:49:50.000 276 33817.59 350.02 17141.22 37914.55 2020-10-02 16:49:51.000 276 33817.60 350.07 17141.24 88888.00 2020-10-02 16:49:52.000 276 33817.60 350.01 17141.25 88888.00 2020-10-02 16:49:53.000 276 33817.59 349.97 17141.28 88888.00 2020-10-02 16:49:54.000 276 33817.58 349.98 17141.22 88888.00 2020-10-02 16:49:55.000 276 33817.57 349.99 17141.21 37914.67 2020-10-02 16:49:56.000 276 33817.57 349.98 17141.27 88888.00 2020-10-02 16:49:57.000 276 33817.55 349.96 17141.24 88888.00 2020-10-02 16:49:58.000 276 33817.59 349.96 17141.23 88888.00 2020-10-02 16:49:59.000 276 33817.59 349.95 17141.24 88888.00 2020-10-02 16:50:00.000 276 33817.57 349.96 17141.20 37914.69 2020-10-02 16:50:01.000 276 33817.57 350.00 17141.30 88888.00 2020-10-02 16:50:02.000 276 33817.56 349.98 17141.31 88888.00 2020-10-02 16:50:03.000 276 33817.56 349.95 17141.34 88888.00 2020-10-02 16:50:04.000 276 33817.55 349.93 17141.28 88888.00 2020-10-02 16:50:05.000 276 33817.55 349.96 17141.19 37914.64 2020-10-02 16:50:06.000 276 33817.54 349.98 17141.20 88888.00 2020-10-02 16:50:07.000 276 33817.55 350.04 17141.20 88888.00 2020-10-02 16:50:08.000 276 33817.53 350.06 17141.24 88888.00 2020-10-02 16:50:09.000 276 33817.53 350.04 17141.25 88888.00 2020-10-02 16:50:10.000 276 33817.56 350.00 17141.21 37914.55 2020-10-02 16:50:11.000 276 33817.56 350.02 17141.18 88888.00 2020-10-02 16:50:12.000 276 33817.54 350.01 17141.18 88888.00 2020-10-02 16:50:13.000 276 33817.57 349.98 17141.21 88888.00 2020-10-02 16:50:14.000 276 33817.57 350.00 17141.21 88888.00 2020-10-02 16:50:15.000 276 33817.56 350.02 17141.19 37914.62 2020-10-02 16:50:16.000 276 33817.55 350.02 17141.16 88888.00 2020-10-02 16:50:17.000 276 33817.55 350.04 17141.14 88888.00 2020-10-02 16:50:18.000 276 33817.52 350.06 17141.20 88888.00 2020-10-02 16:50:19.000 276 33817.54 350.01 17141.17 88888.00 2020-10-02 16:50:20.000 276 33817.57 350.04 17141.18 37914.68 2020-10-02 16:50:21.000 276 33817.53 350.06 17141.17 88888.00 2020-10-02 16:50:22.000 276 33817.51 350.07 17141.16 88888.00 2020-10-02 16:50:23.000 276 33817.53 350.09 17141.18 88888.00 2020-10-02 16:50:24.000 276 33817.52 350.06 17141.14 88888.00 2020-10-02 16:50:25.000 276 33817.50 350.05 17141.16 37914.61 2020-10-02 16:50:26.000 276 33817.51 350.07 17141.18 88888.00 2020-10-02 16:50:27.000 276 33817.52 350.11 17141.18 88888.00 2020-10-02 16:50:28.000 276 33817.51 350.10 17141.17 88888.00 2020-10-02 16:50:29.000 276 33817.50 350.12 17141.21 88888.00 2020-10-02 16:50:30.000 276 33817.49 350.11 17141.17 37914.55 2020-10-02 16:50:31.000 276 33817.52 350.09 17141.18 88888.00 2020-10-02 16:50:32.000 276 33817.50 350.07 17141.14 88888.00 2020-10-02 16:50:33.000 276 33817.53 350.09 17141.14 88888.00 2020-10-02 16:50:34.000 276 33817.52 350.08 17141.14 88888.00 2020-10-02 16:50:35.000 276 33817.53 350.10 17141.12 37914.57 2020-10-02 16:50:36.000 276 33817.55 350.12 17141.12 88888.00 2020-10-02 16:50:37.000 276 33817.53 350.09 17141.12 88888.00 2020-10-02 16:50:38.000 276 33817.57 350.05 17141.14 88888.00 2020-10-02 16:50:39.000 276 33817.56 350.01 17141.13 88888.00 2020-10-02 16:50:40.000 276 33817.56 350.06 17141.11 37914.64 2020-10-02 16:50:41.000 276 33817.57 350.03 17141.13 88888.00 2020-10-02 16:50:42.000 276 33817.57 349.98 17141.15 88888.00 2020-10-02 16:50:43.000 276 33817.56 349.99 17141.13 88888.00 2020-10-02 16:50:44.000 276 33817.58 350.02 17141.16 88888.00 2020-10-02 16:50:45.000 276 33817.59 350.06 17141.20 37914.70 2020-10-02 16:50:46.000 276 33817.59 350.07 17141.20 88888.00 2020-10-02 16:50:47.000 276 33817.60 350.04 17141.18 88888.00 2020-10-02 16:50:48.000 276 33817.59 350.01 17141.12 88888.00 2020-10-02 16:50:49.000 276 33817.57 350.03 17141.17 88888.00 2020-10-02 16:50:50.000 276 33817.56 350.02 17141.16 37914.68 2020-10-02 16:50:51.000 276 33817.58 349.99 17141.15 88888.00 2020-10-02 16:50:52.000 276 33817.60 349.99 17141.18 88888.00 2020-10-02 16:50:53.000 276 33817.55 350.00 17141.16 88888.00 2020-10-02 16:50:54.000 276 33817.58 349.99 17141.17 88888.00 2020-10-02 16:50:55.000 276 33817.60 349.98 17141.17 37914.60 2020-10-02 16:50:56.000 276 33817.60 349.96 17141.14 88888.00 2020-10-02 16:50:57.000 276 33817.60 349.93 17141.18 88888.00 2020-10-02 16:50:58.000 276 33817.61 349.96 17141.17 88888.00 2020-10-02 16:50:59.000 276 33817.58 349.97 17141.13 88888.00 2020-10-02 16:51:00.000 276 33817.56 349.94 17141.14 37914.58 2020-10-02 16:51:01.000 276 33817.57 349.99 17141.20 88888.00 2020-10-02 16:51:02.000 276 33817.59 349.97 17141.16 88888.00 2020-10-02 16:51:03.000 276 33817.60 349.94 17141.09 88888.00 2020-10-02 16:51:04.000 276 33817.58 349.98 17141.09 88888.00 2020-10-02 16:51:05.000 276 33817.60 350.01 17141.17 37914.71 2020-10-02 16:51:06.000 276 33817.62 349.99 17141.14 88888.00 2020-10-02 16:51:07.000 276 33817.60 349.98 17141.19 88888.00 2020-10-02 16:51:08.000 276 33817.59 349.97 17141.19 88888.00 2020-10-02 16:51:09.000 276 33817.62 349.99 17141.22 88888.00 2020-10-02 16:51:10.000 276 33817.63 350.00 17141.24 37914.64 2020-10-02 16:51:11.000 276 33817.62 349.98 17141.16 88888.00 2020-10-02 16:51:12.000 276 33817.65 350.00 17141.16 88888.00 2020-10-02 16:51:13.000 276 33817.62 349.98 17141.13 88888.00 2020-10-02 16:51:14.000 276 33817.61 349.94 17141.02 88888.00 2020-10-02 16:51:15.000 276 33817.67 349.97 17141.05 37914.66 2020-10-02 16:51:16.000 276 33817.63 349.98 17141.13 88888.00 2020-10-02 16:51:17.000 276 33817.60 349.94 17141.09 88888.00 2020-10-02 16:51:18.000 276 33817.65 349.96 17141.12 88888.00 2020-10-02 16:51:19.000 276 33817.65 349.96 17141.11 88888.00 2020-10-02 16:51:20.000 276 33817.67 349.97 17141.16 37914.74 2020-10-02 16:51:21.000 276 33817.65 349.97 17141.10 88888.00 2020-10-02 16:51:22.000 276 33817.65 349.93 17141.08 88888.00 2020-10-02 16:51:23.000 276 33817.60 349.92 17141.11 88888.00 2020-10-02 16:51:24.000 276 33817.62 349.91 17141.16 88888.00 2020-10-02 16:51:25.000 276 33817.64 349.90 17141.21 37914.67 2020-10-02 16:51:26.000 276 33817.68 349.92 17141.18 88888.00 2020-10-02 16:51:27.000 276 33817.67 349.94 17141.21 88888.00 2020-10-02 16:51:28.000 276 33817.66 349.89 17141.16 88888.00 2020-10-02 16:51:29.000 276 33817.67 349.88 17141.16 88888.00 2020-10-02 16:51:30.000 276 33817.69 349.88 17141.17 37914.65 2020-10-02 16:51:31.000 276 33817.70 349.81 17141.14 88888.00 2020-10-02 16:51:32.000 276 33817.67 349.79 17141.14 88888.00 2020-10-02 16:51:33.000 276 33817.66 349.79 17141.14 88888.00 2020-10-02 16:51:34.000 276 33817.66 349.87 17141.18 88888.00 2020-10-02 16:51:35.000 276 33817.68 349.82 17141.17 37914.63 2020-10-02 16:51:36.000 276 33817.64 349.79 17141.19 88888.00 2020-10-02 16:51:37.000 276 33817.62 349.78 17141.19 88888.00 2020-10-02 16:51:38.000 276 33817.62 349.77 17141.20 88888.00 2020-10-02 16:51:39.000 276 33817.62 349.77 17141.25 88888.00 2020-10-02 16:51:40.000 276 33817.62 349.75 17141.20 37914.65 2020-10-02 16:51:41.000 276 33817.61 349.79 17141.20 88888.00 2020-10-02 16:51:42.000 276 33817.60 349.78 17141.21 88888.00 2020-10-02 16:51:43.000 276 33817.58 349.78 17141.24 88888.00 2020-10-02 16:51:44.000 276 33817.60 349.79 17141.24 88888.00 2020-10-02 16:51:45.000 276 33817.62 349.78 17141.24 37914.65 2020-10-02 16:51:46.000 276 33817.62 349.78 17141.22 88888.00 2020-10-02 16:51:47.000 276 33817.64 349.79 17141.22 88888.00 2020-10-02 16:51:48.000 276 33817.64 349.82 17141.19 88888.00 2020-10-02 16:51:49.000 276 33817.60 349.81 17141.20 88888.00 2020-10-02 16:51:50.000 276 33817.60 349.77 17141.22 37914.69 2020-10-02 16:51:51.000 276 33817.58 349.81 17141.21 88888.00 2020-10-02 16:51:52.000 276 33817.60 349.81 17141.23 88888.00 2020-10-02 16:51:53.000 276 33817.62 349.82 17141.25 88888.00 2020-10-02 16:51:54.000 276 33817.65 349.81 17141.26 88888.00 2020-10-02 16:51:55.000 276 33817.64 349.78 17141.26 37914.59 2020-10-02 16:51:56.000 276 33817.63 349.78 17141.27 88888.00 2020-10-02 16:51:57.000 276 33817.63 349.73 17141.29 88888.00 2020-10-02 16:51:58.000 276 33817.64 349.76 17141.26 88888.00 2020-10-02 16:51:59.000 276 33817.65 349.73 17141.25 88888.00 2020-10-02 16:52:00.000 276 33817.65 349.72 17141.25 37914.73 2020-10-02 16:52:01.000 276 33817.61 349.75 17141.20 88888.00 2020-10-02 16:52:02.000 276 33817.61 349.75 17141.18 88888.00 2020-10-02 16:52:03.000 276 33817.62 349.76 17141.18 88888.00 2020-10-02 16:52:04.000 276 33817.63 349.76 17141.20 88888.00 2020-10-02 16:52:05.000 276 33817.60 349.77 17141.20 37914.61 2020-10-02 16:52:06.000 276 33817.57 349.75 17141.22 88888.00 2020-10-02 16:52:07.000 276 33817.58 349.71 17141.18 88888.00 2020-10-02 16:52:08.000 276 33817.56 349.73 17141.16 88888.00 2020-10-02 16:52:09.000 276 33817.56 349.72 17141.13 88888.00 2020-10-02 16:52:10.000 276 33817.58 349.70 17141.19 37914.60 2020-10-02 16:52:11.000 276 33817.61 349.66 17141.16 88888.00 2020-10-02 16:52:12.000 276 33817.60 349.67 17141.15 88888.00 2020-10-02 16:52:13.000 276 33817.60 349.65 17141.13 88888.00 2020-10-02 16:52:14.000 276 33817.61 349.67 17141.14 88888.00 2020-10-02 16:52:15.000 276 33817.58 349.65 17141.18 37914.71 2020-10-02 16:52:16.000 276 33817.58 349.61 17141.20 88888.00 2020-10-02 16:52:17.000 276 33817.64 349.57 17141.23 88888.00 2020-10-02 16:52:18.000 276 33817.67 349.58 17141.23 88888.00 2020-10-02 16:52:19.000 276 33817.69 349.59 17141.22 88888.00 2020-10-02 16:52:20.000 276 33817.71 349.61 17141.22 37914.73 2020-10-02 16:52:21.000 276 33817.70 349.62 17141.20 88888.00 2020-10-02 16:52:22.000 276 33817.72 349.63 17141.19 88888.00 2020-10-02 16:52:23.000 276 33817.71 349.61 17141.19 88888.00 2020-10-02 16:52:24.000 276 33817.66 349.58 17141.17 88888.00 2020-10-02 16:52:25.000 276 33817.69 349.56 17141.20 37914.62 2020-10-02 16:52:26.000 276 33817.70 349.58 17141.22 88888.00 2020-10-02 16:52:27.000 276 33817.68 349.54 17141.19 88888.00 2020-10-02 16:52:28.000 276 33817.67 349.57 17141.23 88888.00 2020-10-02 16:52:29.000 276 33817.66 349.54 17141.26 88888.00 2020-10-02 16:52:30.000 276 33817.70 349.53 17141.25 37914.68 2020-10-02 16:52:31.000 276 33817.68 349.51 17141.26 88888.00 2020-10-02 16:52:32.000 276 33817.64 349.52 17141.27 88888.00 2020-10-02 16:52:33.000 276 33817.66 349.51 17141.26 88888.00 2020-10-02 16:52:34.000 276 33817.62 349.49 17141.25 88888.00 2020-10-02 16:52:35.000 276 33817.61 349.47 17141.28 37914.59 2020-10-02 16:52:36.000 276 33817.61 349.50 17141.29 88888.00 2020-10-02 16:52:37.000 276 33817.62 349.47 17141.27 88888.00 2020-10-02 16:52:38.000 276 33817.59 349.51 17141.27 88888.00 2020-10-02 16:52:39.000 276 33817.60 349.52 17141.24 88888.00 2020-10-02 16:52:40.000 276 33817.60 349.51 17141.31 37914.71 2020-10-02 16:52:41.000 276 33817.57 349.49 17141.32 88888.00 2020-10-02 16:52:42.000 276 33817.59 349.51 17141.32 88888.00 2020-10-02 16:52:43.000 276 33817.64 349.52 17141.27 88888.00 2020-10-02 16:52:44.000 276 33817.64 349.51 17141.25 88888.00 2020-10-02 16:52:45.000 276 33817.65 349.47 17141.26 37914.64 2020-10-02 16:52:46.000 276 33817.63 349.48 17141.31 88888.00 2020-10-02 16:52:47.000 276 33817.59 349.46 17141.28 88888.00 2020-10-02 16:52:48.000 276 33817.53 349.43 17141.26 88888.00 2020-10-02 16:52:49.000 276 33817.53 349.40 17141.25 88888.00 2020-10-02 16:52:50.000 276 33817.53 349.42 17141.25 37914.70 2020-10-02 16:52:51.000 276 33817.58 349.50 17141.28 88888.00 2020-10-02 16:52:52.000 276 33817.57 349.50 17141.25 88888.00 2020-10-02 16:52:53.000 276 33817.58 349.46 17141.27 88888.00 2020-10-02 16:52:54.000 276 33817.54 349.41 17141.28 88888.00 2020-10-02 16:52:55.000 276 33817.52 349.40 17141.25 37914.67 2020-10-02 16:52:56.000 276 33817.60 349.38 17141.28 88888.00 2020-10-02 16:52:57.000 276 33817.61 349.41 17141.26 88888.00 2020-10-02 16:52:58.000 276 33817.61 349.40 17141.24 88888.00 2020-10-02 16:52:59.000 276 33817.60 349.37 17141.20 88888.00 2020-10-02 16:53:00.000 276 33817.60 349.40 17141.21 37914.70 2020-10-02 16:53:01.000 276 33817.61 349.39 17141.24 88888.00 2020-10-02 16:53:02.000 276 33817.58 349.36 17141.25 88888.00 2020-10-02 16:53:03.000 276 33817.58 349.40 17141.31 88888.00 2020-10-02 16:53:04.000 276 33817.57 349.41 17141.32 88888.00 2020-10-02 16:53:05.000 276 33817.53 349.37 17141.26 37914.63 2020-10-02 16:53:06.000 276 33817.54 349.40 17141.23 88888.00 2020-10-02 16:53:07.000 276 33817.58 349.40 17141.25 88888.00 2020-10-02 16:53:08.000 276 33817.54 349.37 17141.27 88888.00 2020-10-02 16:53:09.000 276 33817.58 349.37 17141.27 88888.00 2020-10-02 16:53:10.000 276 33817.57 349.40 17141.28 37914.58 2020-10-02 16:53:11.000 276 33817.55 349.41 17141.31 88888.00 2020-10-02 16:53:12.000 276 33817.58 349.36 17141.31 88888.00 2020-10-02 16:53:13.000 276 33817.55 349.36 17141.27 88888.00 2020-10-02 16:53:14.000 276 33817.56 349.40 17141.24 88888.00 2020-10-02 16:53:15.000 276 33817.60 349.39 17141.26 37914.57 2020-10-02 16:53:16.000 276 33817.60 349.38 17141.28 88888.00 2020-10-02 16:53:17.000 276 33817.58 349.37 17141.28 88888.00 2020-10-02 16:53:18.000 276 33817.56 349.30 17141.26 88888.00 2020-10-02 16:53:19.000 276 33817.54 349.32 17141.23 88888.00 2020-10-02 16:53:20.000 276 33817.52 349.31 17141.26 37914.51 2020-10-02 16:53:21.000 276 33817.52 349.27 17141.24 88888.00 2020-10-02 16:53:22.000 276 33817.53 349.28 17141.27 88888.00 2020-10-02 16:53:23.000 276 33817.55 349.32 17141.34 88888.00 2020-10-02 16:53:24.000 276 33817.53 349.32 17141.32 88888.00 2020-10-02 16:53:25.000 276 33817.51 349.35 17141.32 37914.56 2020-10-02 16:53:26.000 276 33817.51 349.34 17141.29 88888.00 2020-10-02 16:53:27.000 276 33817.52 349.35 17141.30 88888.00 2020-10-02 16:53:28.000 276 33817.56 349.31 17141.28 88888.00 2020-10-02 16:53:29.000 276 33817.57 349.31 17141.30 88888.00 2020-10-02 16:53:30.000 276 33817.56 349.33 17141.30 37914.52 2020-10-02 16:53:31.000 276 33817.56 349.29 17141.33 88888.00 2020-10-02 16:53:32.000 276 33817.52 349.33 17141.31 88888.00 2020-10-02 16:53:33.000 276 33817.49 349.33 17141.31 88888.00 2020-10-02 16:53:34.000 276 33817.48 349.32 17141.32 88888.00 2020-10-02 16:53:35.000 276 33817.51 349.37 17141.35 37914.54 2020-10-02 16:53:36.000 276 33817.50 349.37 17141.31 88888.00 2020-10-02 16:53:37.000 276 33817.44 349.35 17141.31 88888.00 2020-10-02 16:53:38.000 276 33817.47 349.37 17141.33 88888.00 2020-10-02 16:53:39.000 276 33817.45 349.40 17141.34 88888.00 2020-10-02 16:53:40.000 276 33817.45 349.41 17141.36 37914.54 2020-10-02 16:53:41.000 276 33817.41 349.36 17141.32 88888.00 2020-10-02 16:53:42.000 276 33817.41 349.34 17141.30 88888.00 2020-10-02 16:53:43.000 276 33817.40 349.31 17141.29 88888.00 2020-10-02 16:53:44.000 276 33817.42 349.32 17141.32 88888.00 2020-10-02 16:53:45.000 276 33817.40 349.34 17141.35 37914.55 2020-10-02 16:53:46.000 276 33817.43 349.31 17141.31 88888.00 2020-10-02 16:53:47.000 276 33817.42 349.34 17141.30 88888.00 2020-10-02 16:53:48.000 276 33817.43 349.37 17141.33 88888.00 2020-10-02 16:53:49.000 276 33817.41 349.38 17141.33 88888.00 2020-10-02 16:53:50.000 276 33817.40 349.38 17141.32 37914.58 2020-10-02 16:53:51.000 276 33817.40 349.35 17141.35 88888.00 2020-10-02 16:53:52.000 276 33817.37 349.32 17141.36 88888.00 2020-10-02 16:53:53.000 276 33817.33 349.36 17141.34 88888.00 2020-10-02 16:53:54.000 276 33817.38 349.41 17141.33 88888.00 2020-10-02 16:53:55.000 276 33817.38 349.39 17141.35 37914.61 2020-10-02 16:53:56.000 276 33817.38 349.36 17141.37 88888.00 2020-10-02 16:53:57.000 276 33817.39 349.37 17141.38 88888.00 2020-10-02 16:53:58.000 276 33817.39 349.34 17141.36 88888.00 2020-10-02 16:53:59.000 276 33817.40 349.34 17141.36 88888.00 2020-10-02 16:54:00.000 276 33817.40 349.31 17141.33 37914.58 2020-10-02 16:54:01.000 276 33817.42 349.37 17141.31 88888.00 2020-10-02 16:54:02.000 276 33817.45 349.37 17141.29 88888.00 2020-10-02 16:54:03.000 276 33817.42 349.30 17141.29 88888.00 2020-10-02 16:54:04.000 276 33817.44 349.30 17141.30 88888.00 2020-10-02 16:54:05.000 276 33817.44 349.36 17141.30 37914.51 2020-10-02 16:54:06.000 276 33817.48 349.37 17141.33 88888.00 2020-10-02 16:54:07.000 276 33817.49 349.36 17141.34 88888.00 2020-10-02 16:54:08.000 276 33817.52 349.38 17141.33 88888.00 2020-10-02 16:54:09.000 276 33817.52 349.36 17141.35 88888.00 2020-10-02 16:54:10.000 276 33817.49 349.37 17141.36 37914.48 2020-10-02 16:54:11.000 276 33817.47 349.37 17141.36 88888.00 2020-10-02 16:54:12.000 276 33817.46 349.35 17141.38 88888.00 2020-10-02 16:54:13.000 276 33817.45 349.32 17141.38 88888.00 2020-10-02 16:54:14.000 276 33817.48 349.34 17141.35 88888.00 2020-10-02 16:54:15.000 276 33817.44 349.33 17141.32 37914.42 2020-10-02 16:54:16.000 276 33817.41 349.36 17141.31 88888.00 2020-10-02 16:54:17.000 276 33817.39 349.37 17141.30 88888.00 2020-10-02 16:54:18.000 276 33817.39 349.37 17141.31 88888.00 2020-10-02 16:54:19.000 276 33817.45 349.38 17141.37 88888.00 2020-10-02 16:54:20.000 276 33817.45 349.37 17141.37 37914.51 2020-10-02 16:54:21.000 276 33817.42 349.37 17141.34 88888.00 2020-10-02 16:54:22.000 276 33817.42 349.36 17141.32 88888.00 2020-10-02 16:54:23.000 276 33817.39 349.35 17141.33 88888.00 2020-10-02 16:54:24.000 276 33817.37 349.36 17141.34 88888.00 2020-10-02 16:54:25.000 276 33817.38 349.36 17141.34 37914.58 2020-10-02 16:54:26.000 276 33817.39 349.35 17141.37 88888.00 2020-10-02 16:54:27.000 276 33817.43 349.33 17141.38 88888.00 2020-10-02 16:54:28.000 276 33817.41 349.34 17141.38 88888.00 2020-10-02 16:54:29.000 276 33817.39 349.38 17141.38 88888.00 2020-10-02 16:54:30.000 276 33817.41 349.40 17141.39 37914.49 2020-10-02 16:54:31.000 276 33817.41 349.37 17141.38 88888.00 2020-10-02 16:54:32.000 276 33817.36 349.36 17141.38 88888.00 2020-10-02 16:54:33.000 276 33817.39 349.33 17141.41 88888.00 2020-10-02 16:54:34.000 276 33817.45 349.34 17141.41 88888.00 2020-10-02 16:54:35.000 276 33817.46 349.33 17141.39 37914.47 2020-10-02 16:54:36.000 276 33817.46 349.31 17141.42 88888.00 2020-10-02 16:54:37.000 276 33817.48 349.33 17141.40 88888.00 2020-10-02 16:54:38.000 276 33817.52 349.32 17141.37 88888.00 2020-10-02 16:54:39.000 276 33817.50 349.31 17141.38 88888.00 2020-10-02 16:54:40.000 276 33817.44 349.32 17141.39 37914.49 2020-10-02 16:54:41.000 276 33817.41 349.35 17141.36 88888.00 2020-10-02 16:54:42.000 276 33817.46 349.35 17141.36 88888.00 2020-10-02 16:54:43.000 276 33817.45 349.35 17141.37 88888.00 2020-10-02 16:54:44.000 276 33817.45 349.36 17141.34 88888.00 2020-10-02 16:54:45.000 276 33817.47 349.34 17141.36 37914.47 2020-10-02 16:54:46.000 276 33817.50 349.30 17141.36 88888.00 2020-10-02 16:54:47.000 276 33817.53 349.30 17141.31 88888.00 2020-10-02 16:54:48.000 276 33817.52 349.31 17141.26 88888.00 2020-10-02 16:54:49.000 276 33817.54 349.29 17141.32 88888.00 2020-10-02 16:54:50.000 276 33817.56 349.32 17141.34 37914.49 2020-10-02 16:54:51.000 276 33817.53 349.32 17141.32 88888.00 2020-10-02 16:54:52.000 276 33817.53 349.30 17141.33 88888.00 2020-10-02 16:54:53.000 276 33817.49 349.27 17141.37 88888.00 2020-10-02 16:54:54.000 276 33817.48 349.26 17141.39 88888.00 2020-10-02 16:54:55.000 276 33817.55 349.26 17141.36 37914.62 2020-10-02 16:54:56.000 276 33817.54 349.30 17141.33 88888.00 2020-10-02 16:54:57.000 276 33817.52 349.32 17141.30 88888.00 2020-10-02 16:54:58.000 276 33817.52 349.28 17141.28 88888.00 2020-10-02 16:54:59.000 276 33817.56 349.27 17141.30 88888.00 2020-10-02 16:55:00.000 276 33817.55 349.25 17141.26 37914.58 2020-10-02 16:55:01.000 276 33817.53 349.26 17141.26 88888.00 2020-10-02 16:55:02.000 276 33817.56 349.30 17141.29 88888.00 2020-10-02 16:55:03.000 276 33817.53 349.32 17141.29 88888.00 2020-10-02 16:55:04.000 276 33817.53 349.31 17141.28 88888.00 2020-10-02 16:55:05.000 276 33817.56 349.28 17141.29 37914.52 2020-10-02 16:55:06.000 276 33817.55 349.28 17141.30 88888.00 2020-10-02 16:55:07.000 276 33817.59 349.30 17141.27 88888.00 2020-10-02 16:55:08.000 276 33817.60 349.31 17141.32 88888.00 2020-10-02 16:55:09.000 276 33817.59 349.29 17141.31 88888.00 2020-10-02 16:55:10.000 276 33817.59 349.30 17141.30 37914.61 2020-10-02 16:55:11.000 276 33817.58 349.27 17141.30 88888.00 2020-10-02 16:55:12.000 276 33817.57 349.23 17141.32 88888.00 2020-10-02 16:55:13.000 276 33817.59 349.23 17141.30 88888.00 2020-10-02 16:55:14.000 276 33817.58 349.23 17141.32 88888.00 2020-10-02 16:55:15.000 276 33817.57 349.24 17141.34 37914.60 2020-10-02 16:55:16.000 276 33817.56 349.23 17141.35 88888.00 2020-10-02 16:55:17.000 276 33817.55 349.23 17141.34 88888.00 2020-10-02 16:55:18.000 276 33817.57 349.26 17141.35 88888.00 2020-10-02 16:55:19.000 276 33817.54 349.26 17141.32 88888.00 2020-10-02 16:55:20.000 276 33817.56 349.27 17141.32 37914.73 2020-10-02 16:55:21.000 276 33817.60 349.26 17141.33 88888.00 2020-10-02 16:55:22.000 276 33817.64 349.21 17141.32 88888.00 2020-10-02 16:55:23.000 276 33817.65 349.20 17141.33 88888.00 2020-10-02 16:55:24.000 276 33817.66 349.26 17141.35 88888.00 2020-10-02 16:55:25.000 276 33817.63 349.23 17141.34 37914.72 2020-10-02 16:55:26.000 276 33817.62 349.19 17141.36 88888.00 2020-10-02 16:55:27.000 276 33817.60 349.20 17141.34 88888.00 2020-10-02 16:55:28.000 276 33817.63 349.22 17141.33 88888.00 2020-10-02 16:55:29.000 276 33817.62 349.19 17141.32 88888.00 2020-10-02 16:55:30.000 276 33817.67 349.21 17141.30 37914.77 2020-10-02 16:55:31.000 276 33817.69 349.18 17141.29 88888.00 2020-10-02 16:55:32.000 276 33817.71 349.18 17141.28 88888.00 2020-10-02 16:55:33.000 276 33817.67 349.20 17141.30 88888.00 2020-10-02 16:55:34.000 276 33817.67 349.25 17141.29 88888.00 2020-10-02 16:55:35.000 276 33817.66 349.26 17141.32 37914.72 2020-10-02 16:55:36.000 276 33817.66 349.20 17141.31 88888.00 2020-10-02 16:55:37.000 276 33817.67 349.22 17141.29 88888.00 2020-10-02 16:55:38.000 276 33817.64 349.21 17141.29 88888.00 2020-10-02 16:55:39.000 276 33817.65 349.23 17141.30 88888.00 2020-10-02 16:55:40.000 276 33817.68 349.23 17141.32 37914.68 2020-10-02 16:55:41.000 276 33817.71 349.22 17141.34 88888.00 2020-10-02 16:55:42.000 276 33817.74 349.21 17141.35 88888.00 2020-10-02 16:55:43.000 276 33817.73 349.20 17141.34 88888.00 2020-10-02 16:55:44.000 276 33817.72 349.19 17141.32 88888.00 2020-10-02 16:55:45.000 276 33817.74 349.19 17141.30 37914.78 2020-10-02 16:55:46.000 276 33817.71 349.16 17141.29 88888.00 2020-10-02 16:55:47.000 276 33817.74 349.15 17141.30 88888.00 2020-10-02 16:55:48.000 276 33817.74 349.19 17141.34 88888.00 2020-10-02 16:55:49.000 276 33817.74 349.19 17141.33 88888.00 2020-10-02 16:55:50.000 276 33817.76 349.15 17141.32 37914.87 2020-10-02 16:55:51.000 276 33817.77 349.10 17141.30 88888.00 2020-10-02 16:55:52.000 276 33817.83 349.12 17141.32 88888.00 2020-10-02 16:55:53.000 276 33817.80 349.14 17141.29 88888.00 2020-10-02 16:55:54.000 276 33817.81 349.16 17141.26 88888.00 2020-10-02 16:55:55.000 276 33817.83 349.13 17141.28 37914.74 2020-10-02 16:55:56.000 276 33817.81 349.11 17141.32 88888.00 2020-10-02 16:55:57.000 276 33817.83 349.09 17141.32 88888.00 2020-10-02 16:55:58.000 276 33817.80 349.08 17141.27 88888.00 2020-10-02 16:55:59.000 276 33817.84 349.12 17141.29 88888.00 2020-10-02 16:56:00.000 276 33817.88 349.15 17141.33 37914.88 2020-10-02 16:56:01.000 276 33817.88 349.11 17141.29 88888.00 2020-10-02 16:56:02.000 276 33817.87 349.11 17141.27 88888.00 2020-10-02 16:56:03.000 276 33817.90 349.09 17141.27 88888.00 2020-10-02 16:56:04.000 276 33817.88 349.09 17141.27 88888.00 2020-10-02 16:56:05.000 276 33817.87 349.07 17141.26 37914.81 2020-10-02 16:56:06.000 276 33817.89 349.05 17141.29 88888.00 2020-10-02 16:56:07.000 276 33817.93 349.08 17141.29 88888.00 2020-10-02 16:56:08.000 276 33817.94 349.06 17141.31 88888.00 2020-10-02 16:56:09.000 276 33817.94 349.05 17141.32 88888.00 2020-10-02 16:56:10.000 276 33817.95 349.04 17141.34 37914.94 2020-10-02 16:56:11.000 276 33817.97 349.04 17141.34 88888.00 2020-10-02 16:56:12.000 276 33817.97 349.03 17141.35 88888.00 2020-10-02 16:56:13.000 276 33817.95 349.04 17141.38 88888.00 2020-10-02 16:56:14.000 276 33817.97 349.01 17141.35 88888.00 2020-10-02 16:56:15.000 276 33818.01 349.02 17141.33 37914.93 2020-10-02 16:56:16.000 276 33818.01 349.01 17141.35 88888.00 2020-10-02 16:56:17.000 276 33818.01 349.01 17141.35 88888.00 2020-10-02 16:56:18.000 276 33818.01 349.02 17141.37 88888.00 2020-10-02 16:56:19.000 276 33818.00 348.97 17141.36 88888.00 2020-10-02 16:56:20.000 276 33818.01 348.94 17141.35 37915.03 2020-10-02 16:56:21.000 276 33818.03 348.94 17141.32 88888.00 2020-10-02 16:56:22.000 276 33818.01 348.90 17141.31 88888.00 2020-10-02 16:56:23.000 276 33817.98 348.90 17141.36 88888.00 2020-10-02 16:56:24.000 276 33817.99 348.89 17141.39 88888.00 2020-10-02 16:56:25.000 276 33818.03 348.92 17141.36 37914.98 2020-10-02 16:56:26.000 276 33818.05 348.88 17141.36 88888.00 2020-10-02 16:56:27.000 276 33818.07 348.88 17141.37 88888.00 2020-10-02 16:56:28.000 276 33818.10 348.90 17141.37 88888.00 2020-10-02 16:56:29.000 276 33818.06 348.91 17141.38 88888.00 2020-10-02 16:56:30.000 276 33818.01 348.89 17141.37 37914.98 2020-10-02 16:56:31.000 276 33818.00 348.89 17141.38 88888.00 2020-10-02 16:56:32.000 276 33818.00 348.88 17141.38 88888.00 2020-10-02 16:56:33.000 276 33818.01 348.92 17141.40 88888.00 2020-10-02 16:56:34.000 276 33818.01 348.94 17141.42 88888.00 2020-10-02 16:56:35.000 276 33818.03 348.93 17141.39 37915.00 2020-10-02 16:56:36.000 276 33818.03 348.90 17141.39 88888.00 2020-10-02 16:56:37.000 276 33818.05 348.89 17141.36 88888.00 2020-10-02 16:56:38.000 276 33818.02 348.85 17141.33 88888.00 2020-10-02 16:56:39.000 276 33818.06 348.82 17141.35 88888.00 2020-10-02 16:56:40.000 276 33818.08 348.85 17141.36 37915.03 2020-10-02 16:56:41.000 276 33818.08 348.85 17141.36 88888.00 2020-10-02 16:56:42.000 276 33818.09 348.88 17141.35 88888.00 2020-10-02 16:56:43.000 276 33818.09 348.87 17141.34 88888.00 2020-10-02 16:56:44.000 276 33818.10 348.83 17141.29 88888.00 2020-10-02 16:56:45.000 276 33818.14 348.81 17141.27 37915.02 2020-10-02 16:56:46.000 276 33818.11 348.83 17141.29 88888.00 2020-10-02 16:56:47.000 276 33818.10 348.83 17141.31 88888.00 2020-10-02 16:56:48.000 276 33818.10 348.89 17141.34 88888.00 2020-10-02 16:56:49.000 276 33818.12 348.88 17141.31 88888.00 2020-10-02 16:56:50.000 276 33818.13 348.86 17141.31 37915.08 2020-10-02 16:56:51.000 276 33818.11 348.86 17141.31 88888.00 2020-10-02 16:56:52.000 276 33818.11 348.86 17141.35 88888.00 2020-10-02 16:56:53.000 276 33818.15 348.85 17141.34 88888.00 2020-10-02 16:56:54.000 276 33818.21 348.85 17141.35 88888.00 2020-10-02 16:56:55.000 276 33818.22 348.90 17141.36 37915.02 2020-10-02 16:56:56.000 276 33818.18 348.87 17141.37 88888.00 2020-10-02 16:56:57.000 276 33818.19 348.83 17141.34 88888.00 2020-10-02 16:56:58.000 276 33818.21 348.79 17141.33 88888.00 2020-10-02 16:56:59.000 276 33818.21 348.76 17141.34 88888.00 2020-10-02 16:57:00.000 276 33818.22 348.76 17141.33 37915.19 2020-10-02 16:57:01.000 276 33818.20 348.77 17141.32 88888.00 2020-10-02 16:57:02.000 276 33818.22 348.82 17141.30 88888.00 2020-10-02 16:57:03.000 276 33818.20 348.78 17141.29 88888.00 2020-10-02 16:57:04.000 276 33818.18 348.82 17141.36 88888.00 2020-10-02 16:57:05.000 276 33818.22 348.81 17141.34 37915.26 2020-10-02 16:57:06.000 276 33818.24 348.81 17141.34 88888.00 2020-10-02 16:57:07.000 276 33818.25 348.84 17141.36 88888.00 2020-10-02 16:57:08.000 276 33818.27 348.85 17141.30 88888.00 2020-10-02 16:57:09.000 276 33818.26 348.84 17141.28 88888.00 2020-10-02 16:57:10.000 276 33818.29 348.82 17141.30 37915.09 2020-10-02 16:57:11.000 276 33818.27 348.81 17141.29 88888.00 2020-10-02 16:57:12.000 276 33818.28 348.79 17141.27 88888.00 2020-10-02 16:57:13.000 276 33818.28 348.79 17141.25 88888.00 2020-10-02 16:57:14.000 276 33818.27 348.79 17141.29 88888.00 2020-10-02 16:57:15.000 276 33818.27 348.75 17141.32 37915.18 2020-10-02 16:57:16.000 276 33818.25 348.71 17141.32 88888.00 2020-10-02 16:57:17.000 276 33818.26 348.67 17141.32 88888.00 2020-10-02 16:57:18.000 276 33818.28 348.68 17141.30 88888.00 2020-10-02 16:57:19.000 276 33818.27 348.69 17141.30 88888.00 2020-10-02 16:57:20.000 276 33818.26 348.71 17141.29 37915.24 2020-10-02 16:57:21.000 276 33818.23 348.70 17141.29 88888.00 2020-10-02 16:57:22.000 276 33818.25 348.70 17141.30 88888.00 2020-10-02 16:57:23.000 276 33818.28 348.67 17141.28 88888.00 2020-10-02 16:57:24.000 276 33818.25 348.63 17141.29 88888.00 2020-10-02 16:57:25.000 276 33818.32 348.65 17141.26 37915.17 2020-10-02 16:57:26.000 276 33818.34 348.62 17141.26 88888.00 2020-10-02 16:57:27.000 276 33818.35 348.63 17141.25 88888.00 2020-10-02 16:57:28.000 276 33818.31 348.65 17141.25 88888.00 2020-10-02 16:57:29.000 276 33818.30 348.71 17141.26 88888.00 2020-10-02 16:57:30.000 276 33818.30 348.70 17141.25 37915.26 2020-10-02 16:57:31.000 276 33818.36 348.66 17141.24 88888.00 2020-10-02 16:57:32.000 276 33818.37 348.63 17141.26 88888.00 2020-10-02 16:57:33.000 276 33818.33 348.62 17141.25 88888.00 2020-10-02 16:57:34.000 276 33818.36 348.66 17141.26 88888.00 2020-10-02 16:57:35.000 276 33818.37 348.61 17141.24 37915.20 2020-10-02 16:57:36.000 276 33818.33 348.61 17141.27 88888.00 2020-10-02 16:57:37.000 276 33818.32 348.58 17141.23 88888.00 2020-10-02 16:57:38.000 276 33818.32 348.60 17141.22 88888.00 2020-10-02 16:57:39.000 276 33818.35 348.64 17141.27 88888.00 2020-10-02 16:57:40.000 276 33818.35 348.62 17141.28 37915.28 2020-10-02 16:57:41.000 276 33818.34 348.59 17141.29 88888.00 2020-10-02 16:57:42.000 276 33818.33 348.59 17141.30 88888.00 2020-10-02 16:57:43.000 276 33818.36 348.59 17141.31 88888.00 2020-10-02 16:57:44.000 276 33818.37 348.59 17141.30 88888.00 2020-10-02 16:57:45.000 276 33818.39 348.62 17141.26 37915.24 2020-10-02 16:57:46.000 276 33818.42 348.61 17141.24 88888.00 2020-10-02 16:57:47.000 276 33818.41 348.64 17141.23 88888.00 2020-10-02 16:57:48.000 276 33818.40 348.62 17141.25 88888.00 2020-10-02 16:57:49.000 276 33818.40 348.60 17141.26 88888.00 2020-10-02 16:57:50.000 276 33818.39 348.58 17141.25 37915.31 2020-10-02 16:57:51.000 276 33818.40 348.60 17141.25 88888.00 2020-10-02 16:57:52.000 276 33818.39 348.53 17141.27 88888.00 2020-10-02 16:57:53.000 276 33818.38 348.51 17141.28 88888.00 2020-10-02 16:57:54.000 276 33818.38 348.50 17141.27 88888.00 2020-10-02 16:57:55.000 276 33818.37 348.51 17141.26 37915.32 2020-10-02 16:57:56.000 276 33818.39 348.50 17141.26 88888.00 2020-10-02 16:57:57.000 276 33818.39 348.46 17141.25 88888.00 2020-10-02 16:57:58.000 276 33818.40 348.44 17141.29 88888.00 2020-10-02 16:57:59.000 276 33818.39 348.46 17141.30 88888.00 2020-10-02 16:58:00.000 276 33818.44 348.52 17141.30 37915.32 2020-10-02 16:58:01.000 276 33818.41 348.49 17141.34 88888.00 2020-10-02 16:58:02.000 276 33818.37 348.47 17141.34 88888.00 2020-10-02 16:58:03.000 276 33818.38 348.51 17141.32 88888.00 2020-10-02 16:58:04.000 276 33818.38 348.52 17141.34 88888.00 2020-10-02 16:58:05.000 276 33818.40 348.50 17141.34 37915.33 2020-10-02 16:58:06.000 276 33818.43 348.54 17141.35 88888.00 2020-10-02 16:58:07.000 276 33818.39 348.53 17141.32 88888.00 2020-10-02 16:58:08.000 276 33818.38 348.52 17141.32 88888.00 2020-10-02 16:58:09.000 276 33818.39 348.46 17141.30 88888.00 2020-10-02 16:58:10.000 276 33818.42 348.45 17141.31 37915.32 2020-10-02 16:58:11.000 276 33818.41 348.48 17141.29 88888.00 2020-10-02 16:58:12.000 276 33818.47 348.49 17141.30 88888.00 2020-10-02 16:58:13.000 276 33818.44 348.48 17141.31 88888.00 2020-10-02 16:58:14.000 276 33818.41 348.51 17141.32 88888.00 2020-10-02 16:58:15.000 276 33818.38 348.52 17141.33 37915.34 2020-10-02 16:58:16.000 276 33818.37 348.50 17141.35 88888.00 2020-10-02 16:58:17.000 276 33818.33 348.50 17141.39 88888.00 2020-10-02 16:58:18.000 276 33818.33 348.49 17141.37 88888.00 2020-10-02 16:58:19.000 276 33818.39 348.51 17141.37 88888.00 2020-10-02 16:58:20.000 276 33818.38 348.54 17141.34 37915.42 2020-10-02 16:58:21.000 276 33818.39 348.52 17141.36 88888.00 2020-10-02 16:58:22.000 276 33818.38 348.51 17141.38 88888.00 2020-10-02 16:58:23.000 276 33818.42 348.49 17141.40 88888.00 2020-10-02 16:58:24.000 276 33818.44 348.49 17141.40 88888.00 2020-10-02 16:58:25.000 276 33818.42 348.47 17141.40 37915.35 2020-10-02 16:58:26.000 276 33818.42 348.48 17141.40 88888.00 2020-10-02 16:58:27.000 276 33818.44 348.47 17141.39 88888.00 2020-10-02 16:58:28.000 276 33818.42 348.44 17141.37 88888.00 2020-10-02 16:58:29.000 276 33818.44 348.46 17141.30 88888.00 2020-10-02 16:58:30.000 276 33818.44 348.42 17141.29 37915.40 2020-10-02 16:58:31.000 276 33818.48 348.42 17141.30 88888.00 2020-10-02 16:58:32.000 276 33818.47 348.42 17141.31 88888.00 2020-10-02 16:58:33.000 276 33818.44 348.44 17141.31 88888.00 2020-10-02 16:58:34.000 276 33818.47 348.44 17141.32 88888.00 2020-10-02 16:58:35.000 276 33818.47 348.45 17141.33 37915.51 2020-10-02 16:58:36.000 276 33818.49 348.45 17141.34 88888.00 2020-10-02 16:58:37.000 276 33818.49 348.49 17141.33 88888.00 2020-10-02 16:58:38.000 276 33818.52 348.51 17141.32 88888.00 2020-10-02 16:58:39.000 276 33818.51 348.48 17141.30 88888.00 2020-10-02 16:58:40.000 276 33818.53 348.45 17141.29 37915.53 2020-10-02 16:58:41.000 276 33818.52 348.44 17141.30 88888.00 2020-10-02 16:58:42.000 276 33818.52 348.46 17141.34 88888.00 2020-10-02 16:58:43.000 276 33818.55 348.47 17141.34 88888.00 2020-10-02 16:58:44.000 276 33818.53 348.46 17141.32 88888.00 2020-10-02 16:58:45.000 276 33818.53 348.44 17141.35 37915.57 2020-10-02 16:58:46.000 276 33818.55 348.45 17141.36 88888.00 2020-10-02 16:58:47.000 276 33818.51 348.45 17141.36 88888.00 2020-10-02 16:58:48.000 276 33818.52 348.41 17141.31 88888.00 2020-10-02 16:58:49.000 276 33818.54 348.40 17141.32 88888.00 2020-10-02 16:58:50.000 276 33818.53 348.41 17141.29 37915.47 2020-10-02 16:58:51.000 276 33818.57 348.42 17141.29 88888.00 2020-10-02 16:58:52.000 276 33818.52 348.45 17141.30 88888.00 2020-10-02 16:58:53.000 276 33818.57 348.48 17141.31 88888.00 2020-10-02 16:58:54.000 276 33818.55 348.45 17141.29 88888.00 2020-10-02 16:58:55.000 276 33818.54 348.48 17141.32 37915.51 2020-10-02 16:58:56.000 276 33818.54 348.46 17141.32 88888.00 2020-10-02 16:58:57.000 276 33818.51 348.41 17141.34 88888.00 2020-10-02 16:58:58.000 276 33818.51 348.38 17141.29 88888.00 2020-10-02 16:58:59.000 276 33818.53 348.40 17141.26 88888.00 2020-10-02 16:59:00.000 276 33818.54 348.38 17141.25 37915.50 2020-10-02 16:59:01.000 276 33818.51 348.37 17141.31 88888.00 2020-10-02 16:59:02.000 276 33818.53 348.36 17141.29 88888.00 2020-10-02 16:59:03.000 276 33818.55 348.34 17141.30 88888.00 2020-10-02 16:59:04.000 276 33818.58 348.34 17141.34 88888.00 2020-10-02 16:59:05.000 276 33818.54 348.34 17141.30 37915.53 2020-10-02 16:59:06.000 276 33818.54 348.39 17141.31 88888.00 2020-10-02 16:59:07.000 276 33818.58 348.41 17141.34 88888.00 2020-10-02 16:59:08.000 276 33818.56 348.41 17141.34 88888.00 2020-10-02 16:59:09.000 276 33818.50 348.36 17141.33 88888.00 2020-10-02 16:59:10.000 276 33818.51 348.40 17141.32 37915.54 2020-10-02 16:59:11.000 276 33818.54 348.41 17141.34 88888.00 2020-10-02 16:59:12.000 276 33818.55 348.42 17141.35 88888.00 2020-10-02 16:59:13.000 276 33818.52 348.43 17141.37 88888.00 2020-10-02 16:59:14.000 276 33818.51 348.42 17141.34 88888.00 2020-10-02 16:59:15.000 276 33818.49 348.43 17141.33 37915.41 2020-10-02 16:59:16.000 276 33818.48 348.44 17141.30 88888.00 2020-10-02 16:59:17.000 276 33818.46 348.44 17141.31 88888.00 2020-10-02 16:59:18.000 276 33818.48 348.41 17141.28 88888.00 2020-10-02 16:59:19.000 276 33818.49 348.43 17141.32 88888.00 2020-10-02 16:59:20.000 276 33818.48 348.44 17141.34 37915.49 2020-10-02 16:59:21.000 276 33818.41 348.44 17141.33 88888.00 2020-10-02 16:59:22.000 276 33818.39 348.45 17141.35 88888.00 2020-10-02 16:59:23.000 276 33818.44 348.44 17141.32 88888.00 2020-10-02 16:59:24.000 276 33818.44 348.38 17141.31 88888.00 2020-10-02 16:59:25.000 276 33818.48 348.36 17141.31 37915.48 2020-10-02 16:59:26.000 276 33818.48 348.35 17141.34 88888.00 2020-10-02 16:59:27.000 276 33818.50 348.38 17141.34 88888.00 2020-10-02 16:59:28.000 276 33818.48 348.41 17141.34 88888.00 2020-10-02 16:59:29.000 276 33818.50 348.43 17141.36 88888.00 2020-10-02 16:59:30.000 276 33818.50 348.40 17141.40 37915.48 2020-10-02 16:59:31.000 276 33818.50 348.39 17141.39 88888.00 2020-10-02 16:59:32.000 276 33818.50 348.39 17141.36 88888.00 2020-10-02 16:59:33.000 276 33818.50 348.37 17141.39 88888.00 2020-10-02 16:59:34.000 276 33818.47 348.37 17141.35 88888.00 2020-10-02 16:59:35.000 276 33818.51 348.37 17141.35 37915.57 2020-10-02 16:59:36.000 276 33818.56 348.32 17141.35 88888.00 2020-10-02 16:59:37.000 276 33818.57 348.33 17141.33 88888.00 2020-10-02 16:59:38.000 276 33818.54 348.33 17141.33 88888.00 2020-10-02 16:59:39.000 276 33818.56 348.33 17141.31 88888.00 2020-10-02 16:59:40.000 276 33818.58 348.30 17141.26 37915.53 2020-10-02 16:59:41.000 276 33818.60 348.29 17141.29 88888.00 2020-10-02 16:59:42.000 276 33818.64 348.32 17141.29 88888.00 2020-10-02 16:59:43.000 276 33818.64 348.34 17141.30 88888.00 2020-10-02 16:59:44.000 276 33818.60 348.30 17141.35 88888.00 2020-10-02 16:59:45.000 276 33818.60 348.32 17141.35 37915.59 2020-10-02 16:59:46.000 276 33818.63 348.31 17141.33 88888.00 2020-10-02 16:59:47.000 276 33818.64 348.32 17141.31 88888.00 2020-10-02 16:59:48.000 276 33818.66 348.37 17141.33 88888.00 2020-10-02 16:59:49.000 276 33818.63 348.37 17141.35 88888.00 2020-10-02 16:59:50.000 276 33818.63 348.35 17141.35 37915.45 2020-10-02 16:59:51.000 276 33818.63 348.33 17141.40 88888.00 2020-10-02 16:59:52.000 276 33818.59 348.33 17141.39 88888.00 2020-10-02 16:59:53.000 276 33818.58 348.33 17141.34 88888.00 2020-10-02 16:59:54.000 276 33818.58 348.33 17141.34 88888.00 2020-10-02 16:59:55.000 276 33818.58 348.31 17141.35 37915.53 2020-10-02 16:59:56.000 276 33818.56 348.31 17141.36 88888.00 2020-10-02 16:59:57.000 276 33818.58 348.29 17141.31 88888.00 2020-10-02 16:59:58.000 276 33818.62 348.30 17141.30 88888.00 2020-10-02 16:59:59.000 276 33818.64 348.29 17141.33 88888.00 2020-10-02 17:00:00.000 276 33818.60 348.29 17141.31 37915.50 2020-10-02 17:00:01.000 276 33818.57 348.30 17141.31 88888.00 2020-10-02 17:00:02.000 276 33818.59 348.28 17141.35 88888.00 2020-10-02 17:00:03.000 276 33818.58 348.26 17141.38 88888.00 2020-10-02 17:00:04.000 276 33818.59 348.26 17141.38 88888.00 2020-10-02 17:00:05.000 276 33818.58 348.26 17141.35 37915.53 2020-10-02 17:00:06.000 276 33818.58 348.28 17141.35 88888.00 2020-10-02 17:00:07.000 276 33818.61 348.26 17141.35 88888.00 2020-10-02 17:00:08.000 276 33818.61 348.21 17141.39 88888.00 2020-10-02 17:00:09.000 276 33818.58 348.26 17141.43 88888.00 2020-10-02 17:00:10.000 276 33818.59 348.27 17141.35 37915.56 2020-10-02 17:00:11.000 276 33818.56 348.24 17141.31 88888.00 2020-10-02 17:00:12.000 276 33818.58 348.22 17141.34 88888.00 2020-10-02 17:00:13.000 276 33818.58 348.21 17141.36 88888.00 2020-10-02 17:00:14.000 276 33818.58 348.25 17141.33 88888.00 2020-10-02 17:00:15.000 276 33818.60 348.27 17141.28 37915.48 2020-10-02 17:00:16.000 276 33818.61 348.27 17141.27 88888.00 2020-10-02 17:00:17.000 276 33818.60 348.22 17141.25 88888.00 2020-10-02 17:00:18.000 276 33818.60 348.23 17141.24 88888.00 2020-10-02 17:00:19.000 276 33818.61 348.25 17141.29 88888.00 2020-10-02 17:00:20.000 276 33818.60 348.24 17141.31 37915.47 2020-10-02 17:00:21.000 276 33818.58 348.21 17141.34 88888.00 2020-10-02 17:00:22.000 276 33818.55 348.20 17141.31 88888.00 2020-10-02 17:00:23.000 276 33818.60 348.18 17141.30 88888.00 2020-10-02 17:00:24.000 276 33818.61 348.16 17141.29 88888.00 2020-10-02 17:00:25.000 276 33818.61 348.19 17141.24 37915.51 2020-10-02 17:00:26.000 276 33818.58 348.22 17141.24 88888.00 2020-10-02 17:00:27.000 276 33818.60 348.22 17141.27 88888.00 2020-10-02 17:00:28.000 276 33818.59 348.18 17141.29 88888.00 2020-10-02 17:00:29.000 276 33818.60 348.16 17141.31 88888.00 2020-10-02 17:00:30.000 276 33818.59 348.20 17141.35 37915.55 2020-10-02 17:00:31.000 276 33818.59 348.16 17141.29 88888.00 2020-10-02 17:00:32.000 276 33818.59 348.14 17141.27 88888.00 2020-10-02 17:00:33.000 276 33818.59 348.15 17141.27 88888.00 2020-10-02 17:00:34.000 276 33818.60 348.21 17141.28 88888.00 2020-10-02 17:00:35.000 276 33818.61 348.18 17141.30 37915.52 2020-10-02 17:00:36.000 276 33818.62 348.17 17141.31 88888.00 2020-10-02 17:00:37.000 276 33818.60 348.17 17141.29 88888.00 2020-10-02 17:00:38.000 276 33818.63 348.16 17141.29 88888.00 2020-10-02 17:00:39.000 276 33818.64 348.15 17141.26 88888.00 2020-10-02 17:00:40.000 276 33818.62 348.18 17141.27 37915.55 2020-10-02 17:00:41.000 276 33818.65 348.19 17141.28 88888.00 2020-10-02 17:00:42.000 276 33818.66 348.16 17141.25 88888.00 2020-10-02 17:00:43.000 276 33818.66 348.15 17141.25 88888.00 2020-10-02 17:00:44.000 276 33818.66 348.12 17141.30 88888.00 2020-10-02 17:00:45.000 276 33818.66 348.09 17141.33 37915.48 2020-10-02 17:00:46.000 276 33818.70 348.13 17141.31 88888.00 2020-10-02 17:00:47.000 276 33818.71 348.15 17141.29 88888.00 2020-10-02 17:00:48.000 276 33818.68 348.15 17141.31 88888.00 2020-10-02 17:00:49.000 276 33818.65 348.12 17141.31 88888.00 2020-10-02 17:00:50.000 276 33818.66 348.13 17141.32 37915.60 2020-10-02 17:00:51.000 276 33818.68 348.12 17141.34 88888.00 2020-10-02 17:00:52.000 276 33818.68 348.11 17141.36 88888.00 2020-10-02 17:00:53.000 276 33818.69 348.09 17141.35 88888.00 2020-10-02 17:00:54.000 276 33818.67 348.12 17141.34 88888.00 2020-10-02 17:00:55.000 276 33818.64 348.12 17141.28 37915.58 2020-10-02 17:00:56.000 276 33818.62 348.12 17141.26 88888.00 2020-10-02 17:00:57.000 276 33818.63 348.12 17141.29 88888.00 2020-10-02 17:00:58.000 276 33818.64 348.13 17141.31 88888.00 2020-10-02 17:00:59.000 276 33818.60 348.12 17141.26 88888.00 2020-10-02 17:01:00.000 276 33818.58 348.09 17141.30 37915.54 2020-10-02 17:01:01.000 276 33818.60 348.09 17141.31 88888.00 2020-10-02 17:01:02.000 276 33818.61 348.09 17141.27 88888.00 2020-10-02 17:01:03.000 276 33818.58 348.11 17141.27 88888.00 2020-10-02 17:01:04.000 276 33818.58 348.10 17141.28 88888.00 2020-10-02 17:01:05.000 276 33818.60 348.10 17141.28 37915.58 2020-10-02 17:01:06.000 276 33818.57 348.09 17141.25 88888.00 2020-10-02 17:01:07.000 276 33818.55 348.07 17141.24 88888.00 2020-10-02 17:01:08.000 276 33818.57 348.03 17141.29 88888.00 2020-10-02 17:01:09.000 276 33818.60 348.03 17141.27 88888.00 2020-10-02 17:01:10.000 276 33818.63 348.01 17141.31 37915.57 2020-10-02 17:01:11.000 276 33818.60 348.02 17141.33 88888.00 2020-10-02 17:01:12.000 276 33818.56 348.02 17141.29 88888.00 2020-10-02 17:01:13.000 276 33818.58 347.99 17141.25 88888.00 2020-10-02 17:01:14.000 276 33818.59 347.98 17141.26 88888.00 2020-10-02 17:01:15.000 276 33818.58 347.96 17141.29 37915.50 2020-10-02 17:01:16.000 276 33818.53 347.96 17141.29 88888.00 2020-10-02 17:01:17.000 276 33818.53 347.94 17141.30 88888.00 2020-10-02 17:01:18.000 276 33818.53 347.93 17141.27 88888.00 2020-10-02 17:01:19.000 276 33818.55 347.94 17141.29 88888.00 2020-10-02 17:01:20.000 276 33818.56 347.98 17141.31 37915.45 2020-10-02 17:01:21.000 276 33818.57 348.03 17141.30 88888.00 2020-10-02 17:01:22.000 276 33818.53 348.00 17141.25 88888.00 2020-10-02 17:01:23.000 276 33818.54 347.94 17141.25 88888.00 2020-10-02 17:01:24.000 276 33818.55 347.97 17141.26 88888.00 2020-10-02 17:01:25.000 276 33818.56 347.99 17141.29 37915.43 2020-10-02 17:01:26.000 276 33818.58 347.95 17141.30 88888.00 2020-10-02 17:01:27.000 276 33818.59 347.93 17141.33 88888.00 2020-10-02 17:01:28.000 276 33818.60 347.95 17141.32 88888.00 2020-10-02 17:01:29.000 276 33818.61 347.95 17141.32 88888.00 2020-10-02 17:01:30.000 276 33818.56 347.92 17141.31 37915.55 2020-10-02 17:01:31.000 276 33818.58 347.95 17141.33 88888.00 2020-10-02 17:01:32.000 276 33818.57 347.96 17141.32 88888.00 2020-10-02 17:01:33.000 276 33818.57 347.92 17141.34 88888.00 2020-10-02 17:01:34.000 276 33818.59 347.95 17141.38 88888.00 2020-10-02 17:01:35.000 276 33818.54 347.98 17141.37 37915.45 2020-10-02 17:01:36.000 276 33818.49 347.95 17141.35 88888.00 2020-10-02 17:01:37.000 276 33818.50 347.94 17141.36 88888.00 2020-10-02 17:01:38.000 276 33818.51 347.90 17141.37 88888.00 2020-10-02 17:01:39.000 276 33818.47 347.89 17141.44 88888.00 2020-10-02 17:01:40.000 276 33818.43 347.93 17141.48 37915.48 2020-10-02 17:01:41.000 276 33818.45 347.94 17141.46 88888.00 2020-10-02 17:01:42.000 276 33818.46 347.95 17141.44 88888.00 2020-10-02 17:01:43.000 276 33818.47 347.96 17141.41 88888.00 2020-10-02 17:01:44.000 276 33818.46 347.95 17141.41 88888.00 2020-10-02 17:01:45.000 276 33818.45 347.95 17141.42 37915.44 2020-10-02 17:01:46.000 276 33818.46 347.93 17141.39 88888.00 2020-10-02 17:01:47.000 276 33818.44 347.89 17141.34 88888.00 2020-10-02 17:01:48.000 276 33818.42 347.89 17141.34 88888.00 2020-10-02 17:01:49.000 276 33818.41 347.95 17141.37 88888.00 2020-10-02 17:01:50.000 276 33818.39 347.97 17141.35 37915.46 2020-10-02 17:01:51.000 276 33818.42 347.93 17141.33 88888.00 2020-10-02 17:01:52.000 276 33818.41 347.87 17141.31 88888.00 2020-10-02 17:01:53.000 276 33818.42 347.86 17141.30 88888.00 2020-10-02 17:01:54.000 276 33818.40 347.85 17141.35 88888.00 2020-10-02 17:01:55.000 276 33818.42 347.81 17141.35 37915.40 2020-10-02 17:01:56.000 276 33818.43 347.83 17141.35 88888.00 2020-10-02 17:01:57.000 276 33818.41 347.83 17141.35 88888.00 2020-10-02 17:01:58.000 276 33818.43 347.83 17141.35 88888.00 2020-10-02 17:01:59.000 276 33818.44 347.84 17141.38 88888.00 2020-10-02 17:02:00.000 276 33818.49 347.82 17141.39 37915.40 2020-10-02 17:02:01.000 276 33818.47 347.83 17141.40 88888.00 2020-10-02 17:02:02.000 276 33818.44 347.85 17141.41 88888.00 2020-10-02 17:02:03.000 276 33818.47 347.85 17141.39 88888.00 2020-10-02 17:02:04.000 276 33818.47 347.83 17141.37 88888.00 2020-10-02 17:02:05.000 276 33818.44 347.80 17141.39 37915.45 2020-10-02 17:02:06.000 276 33818.44 347.83 17141.41 88888.00 2020-10-02 17:02:07.000 276 33818.45 347.82 17141.36 88888.00 2020-10-02 17:02:08.000 276 33818.45 347.78 17141.37 88888.00 2020-10-02 17:02:09.000 276 33818.42 347.81 17141.37 88888.00 2020-10-02 17:02:10.000 276 33818.42 347.85 17141.38 37915.42 2020-10-02 17:02:11.000 276 33818.43 347.87 17141.37 88888.00 2020-10-02 17:02:12.000 276 33818.47 347.85 17141.39 88888.00 2020-10-02 17:02:13.000 276 33818.40 347.84 17141.42 88888.00 2020-10-02 17:02:14.000 276 33818.36 347.81 17141.43 88888.00 2020-10-02 17:02:15.000 276 33818.39 347.85 17141.44 37915.46 2020-10-02 17:02:16.000 276 33818.42 347.84 17141.44 88888.00 2020-10-02 17:02:17.000 276 33818.47 347.81 17141.43 88888.00 2020-10-02 17:02:18.000 276 33818.45 347.80 17141.39 88888.00 2020-10-02 17:02:19.000 276 33818.43 347.83 17141.42 88888.00 2020-10-02 17:02:20.000 276 33818.45 347.82 17141.49 37915.36 2020-10-02 17:02:21.000 276 33818.46 347.79 17141.45 88888.00 2020-10-02 17:02:22.000 276 33818.43 347.78 17141.45 88888.00 2020-10-02 17:02:23.000 276 33818.45 347.80 17141.48 88888.00 2020-10-02 17:02:24.000 276 33818.47 347.82 17141.48 88888.00 2020-10-02 17:02:25.000 276 33818.46 347.80 17141.45 37915.37 2020-10-02 17:02:26.000 276 33818.43 347.76 17141.48 88888.00 2020-10-02 17:02:27.000 276 33818.43 347.77 17141.41 88888.00 2020-10-02 17:02:28.000 276 33818.45 347.84 17141.40 88888.00 2020-10-02 17:02:29.000 276 33818.42 347.82 17141.40 88888.00 2020-10-02 17:02:30.000 276 33818.42 347.80 17141.42 37915.45 2020-10-02 17:02:31.000 276 33818.41 347.80 17141.39 88888.00 2020-10-02 17:02:32.000 276 33818.40 347.78 17141.40 88888.00 2020-10-02 17:02:33.000 276 33818.35 347.79 17141.39 88888.00 2020-10-02 17:02:34.000 276 33818.38 347.78 17141.37 88888.00 2020-10-02 17:02:35.000 276 33818.38 347.75 17141.42 37915.42 2020-10-02 17:02:36.000 276 33818.36 347.74 17141.47 88888.00 2020-10-02 17:02:37.000 276 33818.34 347.69 17141.48 88888.00 2020-10-02 17:02:38.000 276 33818.35 347.72 17141.45 88888.00 2020-10-02 17:02:39.000 276 33818.35 347.70 17141.48 88888.00 2020-10-02 17:02:40.000 276 33818.34 347.70 17141.49 37915.31 2020-10-02 17:02:41.000 276 33818.29 347.69 17141.43 88888.00 2020-10-02 17:02:42.000 276 33818.33 347.70 17141.42 88888.00 2020-10-02 17:02:43.000 276 33818.32 347.75 17141.45 88888.00 2020-10-02 17:02:44.000 276 33818.31 347.76 17141.44 88888.00 2020-10-02 17:02:45.000 276 33818.27 347.74 17141.41 37915.25 2020-10-02 17:02:46.000 276 33818.29 347.70 17141.45 88888.00 2020-10-02 17:02:47.000 276 33818.28 347.65 17141.41 88888.00 2020-10-02 17:02:48.000 276 33818.23 347.65 17141.40 88888.00 2020-10-02 17:02:49.000 276 33818.22 347.62 17141.43 88888.00 2020-10-02 17:02:50.000 276 33818.22 347.64 17141.46 37915.26 2020-10-02 17:02:51.000 276 33818.22 347.67 17141.44 88888.00 2020-10-02 17:02:52.000 276 33818.22 347.67 17141.46 88888.00 2020-10-02 17:02:53.000 276 33818.22 347.68 17141.45 88888.00 2020-10-02 17:02:54.000 276 33818.21 347.65 17141.47 88888.00 2020-10-02 17:02:55.000 276 33818.19 347.60 17141.45 37915.22 2020-10-02 17:02:56.000 276 33818.19 347.58 17141.44 88888.00 2020-10-02 17:02:57.000 276 33818.27 347.58 17141.44 88888.00 2020-10-02 17:02:58.000 276 33818.23 347.59 17141.45 88888.00 2020-10-02 17:02:59.000 276 33818.21 347.58 17141.44 88888.00 2020-10-02 17:03:00.000 276 33818.21 347.55 17141.47 37915.26 2020-10-02 17:03:01.000 276 33818.21 347.59 17141.46 88888.00 2020-10-02 17:03:02.000 276 33818.19 347.58 17141.48 88888.00 2020-10-02 17:03:03.000 276 33818.19 347.60 17141.48 88888.00 2020-10-02 17:03:04.000 276 33818.17 347.59 17141.49 88888.00 2020-10-02 17:03:05.000 276 33818.16 347.58 17141.52 37915.18 2020-10-02 17:03:06.000 276 33818.19 347.58 17141.49 88888.00 2020-10-02 17:03:07.000 276 33818.17 347.59 17141.45 88888.00 2020-10-02 17:03:08.000 276 33818.16 347.58 17141.47 88888.00 2020-10-02 17:03:09.000 276 33818.18 347.55 17141.42 88888.00 2020-10-02 17:03:10.000 276 33818.21 347.55 17141.41 37915.28 2020-10-02 17:03:11.000 276 33818.18 347.57 17141.38 88888.00 2020-10-02 17:03:12.000 276 33818.17 347.57 17141.38 88888.00 2020-10-02 17:03:13.000 276 33818.15 347.55 17141.42 88888.00 2020-10-02 17:03:14.000 276 33818.16 347.54 17141.49 88888.00 2020-10-02 17:03:15.000 276 33818.19 347.51 17141.48 37915.27 2020-10-02 17:03:16.000 276 33818.17 347.51 17141.51 88888.00 2020-10-02 17:03:17.000 276 33818.17 347.51 17141.56 88888.00 2020-10-02 17:03:18.000 276 33818.17 347.50 17141.52 88888.00 2020-10-02 17:03:19.000 276 33818.17 347.47 17141.50 88888.00 2020-10-02 17:03:20.000 276 33818.18 347.47 17141.47 37915.17 2020-10-02 17:03:21.000 276 33818.16 347.46 17141.47 88888.00 2020-10-02 17:03:22.000 276 33818.15 347.44 17141.44 88888.00 2020-10-02 17:03:23.000 276 33818.16 347.41 17141.42 88888.00 2020-10-02 17:03:24.000 276 33818.15 347.42 17141.43 88888.00 2020-10-02 17:03:25.000 276 33818.12 347.38 17141.44 37915.24 2020-10-02 17:03:26.000 276 33818.10 347.39 17141.47 88888.00 2020-10-02 17:03:27.000 276 33818.10 347.40 17141.41 88888.00 2020-10-02 17:03:28.000 276 33818.12 347.40 17141.38 88888.00 2020-10-02 17:03:29.000 276 33818.14 347.36 17141.41 88888.00 2020-10-02 17:03:30.000 276 33818.14 347.35 17141.44 37915.23 2020-10-02 17:03:31.000 276 33818.11 347.36 17141.47 88888.00 2020-10-02 17:03:32.000 276 33818.11 347.35 17141.45 88888.00 2020-10-02 17:03:33.000 276 33818.09 347.36 17141.40 88888.00 2020-10-02 17:03:34.000 276 33818.07 347.35 17141.43 88888.00 2020-10-02 17:03:35.000 276 33818.11 347.31 17141.42 37915.24 2020-10-02 17:03:36.000 276 33818.13 347.32 17141.42 88888.00 2020-10-02 17:03:37.000 276 33818.14 347.28 17141.41 88888.00 2020-10-02 17:03:38.000 276 33818.13 347.29 17141.43 88888.00 2020-10-02 17:03:39.000 276 33818.08 347.31 17141.46 88888.00 2020-10-02 17:03:40.000 276 33818.09 347.31 17141.46 37915.15 2020-10-02 17:03:41.000 276 33818.09 347.27 17141.46 88888.00 2020-10-02 17:03:42.000 276 33818.12 347.29 17141.48 88888.00 2020-10-02 17:03:43.000 276 33818.09 347.28 17141.48 88888.00 2020-10-02 17:03:44.000 276 33818.09 347.28 17141.50 88888.00 2020-10-02 17:03:45.000 276 33818.09 347.28 17141.48 37915.11 2020-10-02 17:03:46.000 276 33818.10 347.32 17141.46 88888.00 2020-10-02 17:03:47.000 276 33818.07 347.29 17141.46 88888.00 2020-10-02 17:03:48.000 276 33818.07 347.28 17141.50 88888.00 2020-10-02 17:03:49.000 276 33818.03 347.27 17141.53 88888.00 2020-10-02 17:03:50.000 276 33818.06 347.28 17141.55 37915.12 2020-10-02 17:03:51.000 276 33818.09 347.28 17141.49 88888.00 2020-10-02 17:03:52.000 276 33818.06 347.27 17141.46 88888.00 2020-10-02 17:03:53.000 276 33818.03 347.27 17141.47 88888.00 2020-10-02 17:03:54.000 276 33818.00 347.29 17141.50 88888.00 2020-10-02 17:03:55.000 276 33817.98 347.28 17141.49 37915.12 2020-10-02 17:03:56.000 276 33817.95 347.27 17141.50 88888.00 2020-10-02 17:03:57.000 276 33817.94 347.25 17141.52 88888.00 2020-10-02 17:03:58.000 276 33817.97 347.24 17141.55 88888.00 2020-10-02 17:03:59.000 276 33817.98 347.27 17141.55 88888.00 2020-10-02 17:04:00.000 276 33817.97 347.27 17141.52 37915.08 2020-10-02 17:04:01.000 276 33818.00 347.25 17141.53 88888.00 2020-10-02 17:04:02.000 276 33817.97 347.26 17141.50 88888.00 2020-10-02 17:04:03.000 276 33817.95 347.24 17141.49 88888.00 2020-10-02 17:04:04.000 276 33817.92 347.23 17141.51 88888.00 2020-10-02 17:04:05.000 276 33817.92 347.20 17141.53 37915.07 2020-10-02 17:04:06.000 276 33817.92 347.20 17141.56 88888.00 2020-10-02 17:04:07.000 276 33817.89 347.20 17141.55 88888.00 2020-10-02 17:04:08.000 276 33817.93 347.22 17141.59 88888.00 2020-10-02 17:04:09.000 276 33817.93 347.21 17141.61 88888.00 2020-10-02 17:04:10.000 276 33817.90 347.17 17141.59 37915.07 2020-10-02 17:04:11.000 276 33817.91 347.17 17141.61 88888.00 2020-10-02 17:04:12.000 276 33817.91 347.21 17141.62 88888.00 2020-10-02 17:04:13.000 276 33817.88 347.18 17141.56 88888.00 2020-10-02 17:04:14.000 276 33817.87 347.20 17141.53 88888.00 2020-10-02 17:04:15.000 276 33817.87 347.18 17141.53 37915.10 2020-10-02 17:04:16.000 276 33817.87 347.18 17141.52 88888.00 2020-10-02 17:04:17.000 276 33817.86 347.13 17141.58 88888.00 2020-10-02 17:04:18.000 276 33817.81 347.13 17141.55 88888.00 2020-10-02 17:04:19.000 276 33817.77 347.13 17141.56 88888.00 2020-10-02 17:04:20.000 276 33817.74 347.13 17141.57 37914.97 2020-10-02 17:04:21.000 276 33817.77 347.16 17141.61 88888.00 2020-10-02 17:04:22.000 276 33817.77 347.16 17141.59 88888.00 2020-10-02 17:04:23.000 276 33817.77 347.17 17141.58 88888.00 2020-10-02 17:04:24.000 276 33817.79 347.14 17141.63 88888.00 2020-10-02 17:04:25.000 276 33817.80 347.12 17141.65 37914.99 2020-10-02 17:04:26.000 276 33817.78 347.11 17141.65 88888.00 2020-10-02 17:04:27.000 276 33817.81 347.11 17141.63 88888.00 2020-10-02 17:04:28.000 276 33817.82 347.10 17141.59 88888.00 2020-10-02 17:04:29.000 276 33817.81 347.13 17141.61 88888.00 2020-10-02 17:04:30.000 276 33817.80 347.13 17141.62 37914.93 2020-10-02 17:04:31.000 276 33817.78 347.15 17141.62 88888.00 2020-10-02 17:04:32.000 276 33817.81 347.16 17141.61 88888.00 2020-10-02 17:04:33.000 276 33817.84 347.12 17141.62 88888.00 2020-10-02 17:04:34.000 276 33817.85 347.11 17141.65 88888.00 2020-10-02 17:04:35.000 276 33817.81 347.12 17141.64 37914.95 2020-10-02 17:04:36.000 276 33817.77 347.17 17141.61 88888.00 2020-10-02 17:04:37.000 276 33817.78 347.15 17141.60 88888.00 2020-10-02 17:04:38.000 276 33817.79 347.15 17141.63 88888.00 2020-10-02 17:04:39.000 276 33817.77 347.14 17141.64 88888.00 2020-10-02 17:04:40.000 276 33817.82 347.11 17141.64 37914.82 2020-10-02 17:04:41.000 276 33817.83 347.11 17141.64 88888.00 2020-10-02 17:04:42.000 276 33817.81 347.11 17141.60 88888.00 2020-10-02 17:04:43.000 276 33817.81 347.11 17141.56 88888.00 2020-10-02 17:04:44.000 276 33817.77 347.10 17141.54 88888.00 2020-10-02 17:04:45.000 276 33817.78 347.08 17141.53 37914.92 2020-10-02 17:04:46.000 276 33817.79 347.10 17141.56 88888.00 2020-10-02 17:04:47.000 276 33817.76 347.09 17141.55 88888.00 2020-10-02 17:04:48.000 276 33817.77 347.12 17141.59 88888.00 2020-10-02 17:04:49.000 276 33817.76 347.11 17141.57 88888.00 2020-10-02 17:04:50.000 276 33817.77 347.11 17141.58 37914.94 2020-10-02 17:04:51.000 276 33817.81 347.08 17141.58 88888.00 2020-10-02 17:04:52.000 276 33817.80 347.10 17141.57 88888.00 2020-10-02 17:04:53.000 276 33817.82 347.09 17141.54 88888.00 2020-10-02 17:04:54.000 276 33817.83 347.08 17141.57 88888.00 2020-10-02 17:04:55.000 276 33817.79 347.07 17141.59 37914.99 2020-10-02 17:04:56.000 276 33817.80 347.06 17141.58 88888.00 2020-10-02 17:04:57.000 276 33817.79 347.01 17141.55 88888.00 2020-10-02 17:04:58.000 276 33817.82 347.02 17141.51 88888.00 2020-10-02 17:04:59.000 276 33817.84 346.99 17141.54 88888.00 2020-10-02 17:05:00.000 276 33817.81 347.00 17141.53 37914.98 2020-10-02 17:05:01.000 276 33817.78 346.99 17141.53 88888.00 2020-10-02 17:05:02.000 276 33817.78 347.01 17141.50 88888.00 2020-10-02 17:05:03.000 276 33817.83 347.03 17141.54 88888.00 2020-10-02 17:05:04.000 276 33817.81 347.00 17141.53 88888.00 2020-10-02 17:05:05.000 276 33817.80 347.04 17141.56 37914.94 2020-10-02 17:05:06.000 276 33817.81 347.03 17141.54 88888.00 2020-10-02 17:05:07.000 276 33817.75 347.00 17141.58 88888.00 2020-10-02 17:05:08.000 276 33817.76 347.01 17141.55 88888.00 2020-10-02 17:05:09.000 276 33817.76 346.98 17141.58 88888.00 2020-10-02 17:05:10.000 276 33817.77 347.02 17141.60 37915.06 2020-10-02 17:05:11.000 276 33817.76 346.99 17141.59 88888.00 2020-10-02 17:05:12.000 276 33817.74 346.93 17141.55 88888.00 2020-10-02 17:05:13.000 276 33817.75 346.87 17141.55 88888.00 2020-10-02 17:05:14.000 276 33817.77 346.89 17141.54 88888.00 2020-10-02 17:05:15.000 276 33817.78 346.91 17141.51 37914.97 2020-10-02 17:05:16.000 276 33817.76 346.92 17141.56 88888.00 2020-10-02 17:05:17.000 276 33817.71 346.91 17141.58 88888.00 2020-10-02 17:05:18.000 276 33817.76 346.93 17141.56 88888.00 2020-10-02 17:05:19.000 276 33817.76 346.96 17141.54 88888.00 2020-10-02 17:05:20.000 276 33817.76 346.97 17141.53 37914.93 2020-10-02 17:05:21.000 276 33817.77 347.01 17141.57 88888.00 2020-10-02 17:05:22.000 276 33817.76 347.02 17141.57 88888.00 2020-10-02 17:05:23.000 276 33817.74 347.00 17141.61 88888.00 2020-10-02 17:05:24.000 276 33817.74 346.98 17141.59 88888.00 2020-10-02 17:05:25.000 276 33817.77 346.97 17141.59 37914.87 2020-10-02 17:05:26.000 276 33817.78 346.94 17141.64 88888.00 2020-10-02 17:05:27.000 276 33817.77 346.92 17141.62 88888.00 2020-10-02 17:05:28.000 276 33817.75 346.93 17141.61 88888.00 2020-10-02 17:05:29.000 276 33817.72 346.92 17141.62 88888.00 2020-10-02 17:05:30.000 276 33817.72 346.94 17141.63 37914.96 2020-10-02 17:05:31.000 276 33817.73 346.95 17141.62 88888.00 2020-10-02 17:05:32.000 276 33817.68 346.94 17141.62 88888.00 2020-10-02 17:05:33.000 276 33817.65 346.88 17141.63 88888.00 2020-10-02 17:05:34.000 276 33817.66 346.89 17141.65 88888.00 2020-10-02 17:05:35.000 276 33817.64 346.94 17141.65 37914.88 2020-10-02 17:05:36.000 276 33817.65 346.94 17141.63 88888.00 2020-10-02 17:05:37.000 276 33817.66 346.92 17141.63 88888.00 2020-10-02 17:05:38.000 276 33817.65 346.93 17141.63 88888.00 2020-10-02 17:05:39.000 276 33817.62 346.97 17141.64 88888.00 2020-10-02 17:05:40.000 276 33817.64 346.96 17141.64 37914.96 2020-10-02 17:05:41.000 276 33817.64 346.95 17141.64 88888.00 2020-10-02 17:05:42.000 276 33817.61 346.95 17141.64 88888.00 2020-10-02 17:05:43.000 276 33817.60 346.94 17141.58 88888.00 2020-10-02 17:05:44.000 276 33817.59 346.95 17141.57 88888.00 2020-10-02 17:05:45.000 276 33817.62 346.95 17141.62 37914.79 2020-10-02 17:05:46.000 276 33817.60 346.91 17141.63 88888.00 2020-10-02 17:05:47.000 276 33817.61 346.90 17141.64 88888.00 2020-10-02 17:05:48.000 276 33817.64 346.93 17141.69 88888.00 2020-10-02 17:05:49.000 276 33817.62 346.90 17141.68 88888.00 2020-10-02 17:05:50.000 276 33817.61 346.88 17141.66 37914.90 2020-10-02 17:05:51.000 276 33817.59 346.86 17141.67 88888.00 2020-10-02 17:05:52.000 276 33817.59 346.86 17141.67 88888.00 2020-10-02 17:05:53.000 276 33817.58 346.88 17141.65 88888.00 2020-10-02 17:05:54.000 276 33817.60 346.90 17141.65 88888.00 2020-10-02 17:05:55.000 276 33817.58 346.90 17141.63 37914.86 2020-10-02 17:05:56.000 276 33817.58 346.92 17141.64 88888.00 2020-10-02 17:05:57.000 276 33817.56 346.91 17141.61 88888.00 2020-10-02 17:05:58.000 276 33817.54 346.90 17141.64 88888.00 2020-10-02 17:05:59.000 276 33817.52 346.86 17141.64 88888.00 2020-10-02 17:06:00.000 276 33817.52 346.87 17141.65 37914.83 2020-10-02 17:06:01.000 276 33817.52 346.88 17141.66 88888.00 2020-10-02 17:06:02.000 276 33817.53 346.88 17141.67 88888.00 2020-10-02 17:06:03.000 276 33817.50 346.86 17141.70 88888.00 2020-10-02 17:06:04.000 276 33817.52 346.84 17141.73 88888.00 2020-10-02 17:06:05.000 276 33817.49 346.84 17141.69 37914.83 2020-10-02 17:06:06.000 276 33817.51 346.82 17141.72 88888.00 2020-10-02 17:06:07.000 276 33817.51 346.82 17141.72 88888.00 2020-10-02 17:06:08.000 276 33817.53 346.81 17141.73 88888.00 2020-10-02 17:06:09.000 276 33817.57 346.81 17141.70 88888.00 2020-10-02 17:06:10.000 276 33817.58 346.80 17141.68 37914.81 2020-10-02 17:06:11.000 276 33817.55 346.80 17141.68 88888.00 2020-10-02 17:06:12.000 276 33817.55 346.77 17141.68 88888.00 2020-10-02 17:06:13.000 276 33817.56 346.78 17141.71 88888.00 2020-10-02 17:06:14.000 276 33817.57 346.78 17141.72 88888.00 2020-10-02 17:06:15.000 276 33817.55 346.75 17141.72 37914.84 2020-10-02 17:06:16.000 276 33817.54 346.77 17141.73 88888.00 2020-10-02 17:06:17.000 276 33817.51 346.78 17141.70 88888.00 2020-10-02 17:06:18.000 276 33817.52 346.80 17141.69 88888.00 2020-10-02 17:06:19.000 276 33817.53 346.79 17141.70 88888.00 2020-10-02 17:06:20.000 276 33817.54 346.75 17141.71 37914.76 2020-10-02 17:06:21.000 276 33817.54 346.71 17141.70 88888.00 2020-10-02 17:06:22.000 276 33817.55 346.71 17141.68 88888.00 2020-10-02 17:06:23.000 276 33817.56 346.71 17141.66 88888.00 2020-10-02 17:06:24.000 276 33817.58 346.71 17141.68 88888.00 2020-10-02 17:06:25.000 276 33817.56 346.70 17141.66 37914.82 2020-10-02 17:06:26.000 276 33817.54 346.68 17141.67 88888.00 2020-10-02 17:06:27.000 276 33817.57 346.68 17141.69 88888.00 2020-10-02 17:06:28.000 276 33817.56 346.65 17141.65 88888.00 2020-10-02 17:06:29.000 276 33817.56 346.63 17141.62 88888.00 2020-10-02 17:06:30.000 276 33817.58 346.65 17141.59 37914.81 2020-10-02 17:06:31.000 276 33817.62 346.67 17141.64 88888.00 2020-10-02 17:06:32.000 276 33817.58 346.66 17141.66 88888.00 2020-10-02 17:06:33.000 276 33817.60 346.68 17141.67 88888.00 2020-10-02 17:06:34.000 276 33817.61 346.66 17141.64 88888.00 2020-10-02 17:06:35.000 276 33817.60 346.67 17141.66 37914.87 2020-10-02 17:06:36.000 276 33817.56 346.69 17141.67 88888.00 2020-10-02 17:06:37.000 276 33817.58 346.68 17141.64 88888.00 2020-10-02 17:06:38.000 276 33817.59 346.68 17141.65 88888.00 2020-10-02 17:06:39.000 276 33817.58 346.66 17141.65 88888.00 2020-10-02 17:06:40.000 276 33817.59 346.65 17141.63 37914.94 2020-10-02 17:06:41.000 276 33817.65 346.68 17141.61 88888.00 2020-10-02 17:06:42.000 276 33817.65 346.71 17141.61 88888.00 2020-10-02 17:06:43.000 276 33817.63 346.71 17141.58 88888.00 2020-10-02 17:06:44.000 276 33817.65 346.72 17141.63 88888.00 2020-10-02 17:06:45.000 276 33817.67 346.68 17141.62 37914.97 2020-10-02 17:06:46.000 276 33817.66 346.70 17141.62 88888.00 2020-10-02 17:06:47.000 276 33817.64 346.70 17141.61 88888.00 2020-10-02 17:06:48.000 276 33817.64 346.73 17141.63 88888.00 2020-10-02 17:06:49.000 276 33817.64 346.73 17141.62 88888.00 2020-10-02 17:06:50.000 276 33817.64 346.73 17141.62 37914.91 2020-10-02 17:06:51.000 276 33817.63 346.67 17141.63 88888.00 2020-10-02 17:06:52.000 276 33817.61 346.65 17141.67 88888.00 2020-10-02 17:06:53.000 276 33817.63 346.63 17141.70 88888.00 2020-10-02 17:06:54.000 276 33817.65 346.65 17141.68 88888.00 2020-10-02 17:06:55.000 276 33817.65 346.67 17141.69 37914.90 2020-10-02 17:06:56.000 276 33817.65 346.66 17141.70 88888.00 2020-10-02 17:06:57.000 276 33817.61 346.66 17141.67 88888.00 2020-10-02 17:06:58.000 276 33817.64 346.65 17141.72 88888.00 2020-10-02 17:06:59.000 276 33817.67 346.64 17141.69 88888.00 2020-10-02 17:07:00.000 276 33817.66 346.62 17141.63 37914.93 2020-10-02 17:07:01.000 276 33817.64 346.58 17141.63 88888.00 2020-10-02 17:07:02.000 276 33817.61 346.57 17141.58 88888.00 2020-10-02 17:07:03.000 276 33817.59 346.57 17141.57 88888.00 2020-10-02 17:07:04.000 276 33817.61 346.61 17141.59 88888.00 2020-10-02 17:07:05.000 276 33817.66 346.60 17141.65 37914.82 2020-10-02 17:07:06.000 276 33817.65 346.59 17141.68 88888.00 2020-10-02 17:07:07.000 276 33817.63 346.61 17141.69 88888.00 2020-10-02 17:07:08.000 276 33817.65 346.63 17141.72 88888.00 2020-10-02 17:07:09.000 276 33817.67 346.65 17141.73 88888.00 2020-10-02 17:07:10.000 276 33817.64 346.64 17141.70 37914.94 2020-10-02 17:07:11.000 276 33817.63 346.67 17141.71 88888.00 2020-10-02 17:07:12.000 276 33817.66 346.67 17141.71 88888.00 2020-10-02 17:07:13.000 276 33817.67 346.66 17141.69 88888.00 2020-10-02 17:07:14.000 276 33817.71 346.66 17141.67 88888.00 2020-10-02 17:07:15.000 276 33817.67 346.66 17141.70 37914.98 2020-10-02 17:07:16.000 276 33817.67 346.70 17141.75 88888.00 2020-10-02 17:07:17.000 276 33817.64 346.68 17141.73 88888.00 2020-10-02 17:07:18.000 276 33817.65 346.65 17141.76 88888.00 2020-10-02 17:07:19.000 276 33817.68 346.67 17141.73 88888.00 2020-10-02 17:07:20.000 276 33817.70 346.70 17141.69 37914.96 2020-10-02 17:07:21.000 276 33817.70 346.66 17141.68 88888.00 2020-10-02 17:07:22.000 276 33817.71 346.64 17141.72 88888.00 2020-10-02 17:07:23.000 276 33817.74 346.66 17141.74 88888.00 2020-10-02 17:07:24.000 276 33817.72 346.67 17141.76 88888.00 2020-10-02 17:07:25.000 276 33817.69 346.68 17141.76 37914.97 2020-10-02 17:07:26.000 276 33817.65 346.63 17141.74 88888.00 2020-10-02 17:07:27.000 276 33817.64 346.63 17141.71 88888.00 2020-10-02 17:07:28.000 276 33817.66 346.64 17141.70 88888.00 2020-10-02 17:07:29.000 276 33817.64 346.63 17141.68 88888.00 2020-10-02 17:07:30.000 276 33817.61 346.62 17141.67 37914.96 2020-10-02 17:07:31.000 276 33817.67 346.60 17141.70 88888.00 2020-10-02 17:07:32.000 276 33817.69 346.58 17141.73 88888.00 2020-10-02 17:07:33.000 276 33817.65 346.55 17141.69 88888.00 2020-10-02 17:07:34.000 276 33817.67 346.55 17141.70 88888.00 2020-10-02 17:07:35.000 276 33817.68 346.52 17141.70 37915.00 2020-10-02 17:07:36.000 276 33817.71 346.53 17141.67 88888.00 2020-10-02 17:07:37.000 276 33817.75 346.53 17141.69 88888.00 2020-10-02 17:07:38.000 276 33817.78 346.52 17141.69 88888.00 2020-10-02 17:07:39.000 276 33817.77 346.48 17141.70 88888.00 2020-10-02 17:07:40.000 276 33817.76 346.48 17141.74 37914.93 2020-10-02 17:07:41.000 276 33817.73 346.48 17141.70 88888.00 2020-10-02 17:07:42.000 276 33817.75 346.48 17141.73 88888.00 2020-10-02 17:07:43.000 276 33817.76 346.47 17141.77 88888.00 2020-10-02 17:07:44.000 276 33817.73 346.45 17141.73 88888.00 2020-10-02 17:07:45.000 276 33817.74 346.51 17141.73 37914.92 2020-10-02 17:07:46.000 276 33817.73 346.54 17141.73 88888.00 2020-10-02 17:07:47.000 276 33817.70 346.54 17141.76 88888.00 2020-10-02 17:07:48.000 276 33817.71 346.51 17141.74 88888.00 2020-10-02 17:07:49.000 276 33817.74 346.48 17141.71 88888.00 2020-10-02 17:07:50.000 276 33817.75 346.51 17141.71 37915.01 2020-10-02 17:07:51.000 276 33817.75 346.49 17141.71 88888.00 2020-10-02 17:07:52.000 276 33817.78 346.49 17141.68 88888.00 2020-10-02 17:07:53.000 276 33817.76 346.48 17141.69 88888.00 2020-10-02 17:07:54.000 276 33817.76 346.42 17141.69 88888.00 2020-10-02 17:07:55.000 276 33817.74 346.44 17141.68 37914.88 2020-10-02 17:07:56.000 276 33817.72 346.43 17141.72 88888.00 2020-10-02 17:07:57.000 276 33817.72 346.47 17141.72 88888.00 2020-10-02 17:07:58.000 276 33817.71 346.47 17141.71 88888.00 2020-10-02 17:07:59.000 276 33817.75 346.47 17141.71 88888.00 2020-10-02 17:08:00.000 276 33817.75 346.47 17141.65 37915.01 2020-10-02 17:08:01.000 276 33817.73 346.49 17141.67 88888.00 2020-10-02 17:08:02.000 276 33817.71 346.51 17141.72 88888.00 2020-10-02 17:08:03.000 276 33817.72 346.49 17141.67 88888.00 2020-10-02 17:08:04.000 276 33817.74 346.51 17141.71 88888.00 2020-10-02 17:08:05.000 276 33817.72 346.50 17141.68 37914.93 2020-10-02 17:08:06.000 276 33817.75 346.50 17141.67 88888.00 2020-10-02 17:08:07.000 276 33817.75 346.52 17141.71 88888.00 2020-10-02 17:08:08.000 276 33817.73 346.51 17141.74 88888.00 2020-10-02 17:08:09.000 276 33817.76 346.52 17141.76 88888.00 2020-10-02 17:08:10.000 276 33817.79 346.48 17141.74 37915.09 2020-10-02 17:08:11.000 276 33817.77 346.44 17141.74 88888.00 2020-10-02 17:08:12.000 276 33817.78 346.48 17141.76 88888.00 2020-10-02 17:08:13.000 276 33817.79 346.50 17141.73 88888.00 2020-10-02 17:08:14.000 276 33817.77 346.48 17141.70 88888.00 2020-10-02 17:08:15.000 276 33817.74 346.48 17141.69 37915.01 2020-10-02 17:08:16.000 276 33817.74 346.44 17141.69 88888.00 2020-10-02 17:08:17.000 276 33817.78 346.42 17141.69 88888.00 2020-10-02 17:08:18.000 276 33817.81 346.43 17141.71 88888.00 2020-10-02 17:08:19.000 276 33817.80 346.43 17141.72 88888.00 2020-10-02 17:08:20.000 276 33817.76 346.45 17141.70 37915.05 2020-10-02 17:08:21.000 276 33817.79 346.46 17141.70 88888.00 2020-10-02 17:08:22.000 276 33817.84 346.47 17141.71 88888.00 2020-10-02 17:08:23.000 276 33817.88 346.44 17141.71 88888.00 2020-10-02 17:08:24.000 276 33817.87 346.42 17141.75 88888.00 2020-10-02 17:08:25.000 276 33817.79 346.41 17141.74 37915.10 2020-10-02 17:08:26.000 276 33817.77 346.44 17141.72 88888.00 2020-10-02 17:08:27.000 276 33817.80 346.45 17141.72 88888.00 2020-10-02 17:08:28.000 276 33817.81 346.44 17141.73 88888.00 2020-10-02 17:08:29.000 276 33817.83 346.41 17141.74 88888.00 2020-10-02 17:08:30.000 276 33817.85 346.42 17141.76 37915.10 2020-10-02 17:08:31.000 276 33817.83 346.44 17141.74 88888.00 2020-10-02 17:08:32.000 276 33817.83 346.42 17141.73 88888.00 2020-10-02 17:08:33.000 276 33817.84 346.43 17141.71 88888.00 2020-10-02 17:08:34.000 276 33817.84 346.42 17141.71 88888.00 2020-10-02 17:08:35.000 276 33817.84 346.44 17141.75 37915.14 2020-10-02 17:08:36.000 276 33817.87 346.46 17141.75 88888.00 2020-10-02 17:08:37.000 276 33817.91 346.49 17141.79 88888.00 2020-10-02 17:08:38.000 276 33817.88 346.51 17141.80 88888.00 2020-10-02 17:08:39.000 276 33817.92 346.56 17141.81 88888.00 2020-10-02 17:08:40.000 276 33817.91 346.53 17141.79 37915.02 2020-10-02 17:08:41.000 276 33817.90 346.52 17141.76 88888.00 2020-10-02 17:08:42.000 276 33817.91 346.49 17141.77 88888.00 2020-10-02 17:08:43.000 276 33817.91 346.47 17141.77 88888.00 2020-10-02 17:08:44.000 276 33817.90 346.48 17141.78 88888.00 2020-10-02 17:08:45.000 276 33817.94 346.48 17141.78 37915.05 2020-10-02 17:08:46.000 276 33817.95 346.48 17141.76 88888.00 2020-10-02 17:08:47.000 276 33817.93 346.46 17141.74 88888.00 2020-10-02 17:08:48.000 276 33817.94 346.48 17141.76 88888.00 2020-10-02 17:08:49.000 276 33817.87 346.42 17141.81 88888.00 2020-10-02 17:08:50.000 276 33817.87 346.37 17141.78 37915.14 2020-10-02 17:08:51.000 276 33817.90 346.43 17141.76 88888.00 2020-10-02 17:08:52.000 276 33817.89 346.42 17141.77 88888.00 2020-10-02 17:08:53.000 276 33817.88 346.42 17141.74 88888.00 2020-10-02 17:08:54.000 276 33817.91 346.47 17141.72 88888.00 2020-10-02 17:08:55.000 276 33817.93 346.46 17141.74 37915.23 2020-10-02 17:08:56.000 276 33817.90 346.42 17141.77 88888.00 2020-10-02 17:08:57.000 276 33817.90 346.41 17141.73 88888.00 2020-10-02 17:08:58.000 276 33817.90 346.42 17141.76 88888.00 2020-10-02 17:08:59.000 276 33817.91 346.42 17141.81 88888.00 2020-10-02 17:09:00.000 276 33817.93 346.43 17141.80 37915.13 2020-10-02 17:09:01.000 276 33817.89 346.40 17141.76 88888.00 2020-10-02 17:09:02.000 276 33817.86 346.36 17141.75 88888.00 2020-10-02 17:09:03.000 276 33817.83 346.40 17141.75 88888.00 2020-10-02 17:09:04.000 276 33817.86 346.46 17141.76 88888.00 2020-10-02 17:09:05.000 276 33817.88 346.41 17141.75 37915.13 2020-10-02 17:09:06.000 276 33817.88 346.41 17141.71 88888.00 2020-10-02 17:09:07.000 276 33817.86 346.41 17141.72 88888.00 2020-10-02 17:09:08.000 276 33817.88 346.38 17141.73 88888.00 2020-10-02 17:09:09.000 276 33817.84 346.36 17141.71 88888.00 2020-10-02 17:09:10.000 276 33817.85 346.41 17141.71 37915.13 2020-10-02 17:09:11.000 276 33817.84 346.42 17141.75 88888.00 2020-10-02 17:09:12.000 276 33817.86 346.41 17141.75 88888.00 2020-10-02 17:09:13.000 276 33817.87 346.41 17141.73 88888.00 2020-10-02 17:09:14.000 276 33817.87 346.43 17141.73 88888.00 2020-10-02 17:09:15.000 276 33817.87 346.41 17141.78 37915.19 2020-10-02 17:09:16.000 276 33817.89 346.42 17141.79 88888.00 2020-10-02 17:09:17.000 276 33817.91 346.40 17141.76 88888.00 2020-10-02 17:09:18.000 276 33817.87 346.37 17141.77 88888.00 2020-10-02 17:09:19.000 276 33817.83 346.41 17141.77 88888.00 2020-10-02 17:09:20.000 276 33817.83 346.42 17141.75 37915.08 2020-10-02 17:09:21.000 276 33817.84 346.42 17141.73 88888.00 2020-10-02 17:09:22.000 276 33817.82 346.38 17141.76 88888.00 2020-10-02 17:09:23.000 276 33817.79 346.36 17141.78 88888.00 2020-10-02 17:09:24.000 276 33817.83 346.41 17141.80 88888.00 2020-10-02 17:09:25.000 276 33817.80 346.42 17141.77 37915.12 2020-10-02 17:09:26.000 276 33817.81 346.45 17141.73 88888.00 2020-10-02 17:09:27.000 276 33817.78 346.44 17141.75 88888.00 2020-10-02 17:09:28.000 276 33817.78 346.42 17141.71 88888.00 2020-10-02 17:09:29.000 276 33817.79 346.42 17141.67 88888.00 2020-10-02 17:09:30.000 276 33817.76 346.39 17141.72 37915.12 2020-10-02 17:09:31.000 276 33817.76 346.37 17141.76 88888.00 2020-10-02 17:09:32.000 276 33817.78 346.41 17141.73 88888.00 2020-10-02 17:09:33.000 276 33817.77 346.38 17141.72 88888.00 2020-10-02 17:09:34.000 276 33817.76 346.36 17141.72 88888.00 2020-10-02 17:09:35.000 276 33817.79 346.39 17141.71 37915.09 2020-10-02 17:09:36.000 276 33817.79 346.34 17141.72 88888.00 2020-10-02 17:09:37.000 276 33817.81 346.29 17141.73 88888.00 2020-10-02 17:09:38.000 276 33817.79 346.30 17141.71 88888.00 2020-10-02 17:09:39.000 276 33817.76 346.33 17141.72 88888.00 2020-10-02 17:09:40.000 276 33817.78 346.35 17141.72 37915.07 2020-10-02 17:09:41.000 276 33817.76 346.37 17141.72 88888.00 2020-10-02 17:09:42.000 276 33817.79 346.37 17141.68 88888.00 2020-10-02 17:09:43.000 276 33817.83 346.41 17141.67 88888.00 2020-10-02 17:09:44.000 276 33817.80 346.44 17141.73 88888.00 2020-10-02 17:09:45.000 276 33817.79 346.45 17141.72 37915.01 2020-10-02 17:09:46.000 276 33817.77 346.44 17141.71 88888.00 2020-10-02 17:09:47.000 276 33817.80 346.45 17141.71 88888.00 2020-10-02 17:09:48.000 276 33817.77 346.45 17141.68 88888.00 2020-10-02 17:09:49.000 276 33817.78 346.47 17141.69 88888.00 2020-10-02 17:09:50.000 276 33817.75 346.46 17141.76 37915.11 2020-10-02 17:09:51.000 276 33817.77 346.42 17141.74 88888.00 2020-10-02 17:09:52.000 276 33817.77 346.41 17141.75 88888.00 2020-10-02 17:09:53.000 276 33817.77 346.40 17141.75 88888.00 2020-10-02 17:09:54.000 276 33817.81 346.43 17141.74 88888.00 2020-10-02 17:09:55.000 276 33817.85 346.45 17141.76 37915.15 2020-10-02 17:09:56.000 276 33817.85 346.47 17141.76 88888.00 2020-10-02 17:09:57.000 276 33817.83 346.49 17141.73 88888.00 2020-10-02 17:09:58.000 276 33817.82 346.45 17141.73 88888.00 2020-10-02 17:09:59.000 276 33817.81 346.45 17141.75 88888.00 2020-10-02 17:10:00.000 276 33817.79 346.43 17141.72 37915.10 2020-10-02 17:10:01.000 276 33817.77 346.44 17141.69 88888.00 2020-10-02 17:10:02.000 276 33817.78 346.46 17141.72 88888.00 2020-10-02 17:10:03.000 276 33817.77 346.48 17141.70 88888.00 2020-10-02 17:10:04.000 276 33817.83 346.47 17141.70 88888.00 2020-10-02 17:10:05.000 276 33817.87 346.49 17141.73 37915.12 2020-10-02 17:10:06.000 276 33817.87 346.50 17141.73 88888.00 2020-10-02 17:10:07.000 276 33817.82 346.51 17141.73 88888.00 2020-10-02 17:10:08.000 276 33817.83 346.51 17141.77 88888.00 2020-10-02 17:10:09.000 276 33817.86 346.50 17141.80 88888.00 2020-10-02 17:10:10.000 276 33817.85 346.53 17141.75 37915.13 2020-10-02 17:10:11.000 276 33817.84 346.51 17141.72 88888.00 2020-10-02 17:10:12.000 276 33817.85 346.50 17141.74 88888.00 2020-10-02 17:10:13.000 276 33817.88 346.48 17141.75 88888.00 2020-10-02 17:10:14.000 276 33817.90 346.45 17141.77 88888.00 2020-10-02 17:10:15.000 276 33817.92 346.46 17141.77 37915.03 2020-10-02 17:10:16.000 276 33817.89 346.49 17141.79 88888.00 2020-10-02 17:10:17.000 276 33817.87 346.52 17141.79 88888.00 2020-10-02 17:10:18.000 276 33817.87 346.52 17141.79 88888.00 2020-10-02 17:10:19.000 276 33817.90 346.52 17141.79 88888.00 2020-10-02 17:10:20.000 276 33817.93 346.51 17141.78 37915.14 2020-10-02 17:10:21.000 276 33817.89 346.51 17141.76 88888.00 2020-10-02 17:10:22.000 276 33817.86 346.53 17141.76 88888.00 2020-10-02 17:10:23.000 276 33817.88 346.54 17141.79 88888.00 2020-10-02 17:10:24.000 276 33817.89 346.53 17141.83 88888.00 2020-10-02 17:10:25.000 276 33817.86 346.54 17141.76 37915.13 2020-10-02 17:10:26.000 276 33817.84 346.52 17141.69 88888.00 2020-10-02 17:10:27.000 276 33817.84 346.51 17141.72 88888.00 2020-10-02 17:10:28.000 276 33817.82 346.47 17141.79 88888.00 2020-10-02 17:10:29.000 276 33817.81 346.48 17141.82 88888.00 2020-10-02 17:10:30.000 276 33817.83 346.49 17141.81 37915.08 2020-10-02 17:10:31.000 276 33817.84 346.48 17141.80 88888.00 2020-10-02 17:10:32.000 276 33817.85 346.48 17141.83 88888.00 2020-10-02 17:10:33.000 276 33817.87 346.47 17141.88 88888.00 2020-10-02 17:10:34.000 276 33817.89 346.51 17141.91 88888.00 2020-10-02 17:10:35.000 276 33817.87 346.51 17141.91 37915.21 2020-10-02 17:10:36.000 276 33817.83 346.48 17141.86 88888.00 2020-10-02 17:10:37.000 276 33817.84 346.48 17141.85 88888.00 2020-10-02 17:10:38.000 276 33817.81 346.48 17141.87 88888.00 2020-10-02 17:10:39.000 276 33817.81 346.50 17141.83 88888.00 2020-10-02 17:10:40.000 276 33817.85 346.54 17141.85 37915.11 2020-10-02 17:10:41.000 276 33817.87 346.53 17141.86 88888.00 2020-10-02 17:10:42.000 276 33817.86 346.50 17141.87 88888.00 2020-10-02 17:10:43.000 276 33817.87 346.47 17141.86 88888.00 2020-10-02 17:10:44.000 276 33817.83 346.47 17141.86 88888.00 2020-10-02 17:10:45.000 276 33817.85 346.50 17141.89 37915.07 2020-10-02 17:10:46.000 276 33817.86 346.49 17141.92 88888.00 2020-10-02 17:10:47.000 276 33817.85 346.50 17141.91 88888.00 2020-10-02 17:10:48.000 276 33817.85 346.51 17141.90 88888.00 2020-10-02 17:10:49.000 276 33817.85 346.53 17141.89 88888.00 2020-10-02 17:10:50.000 276 33817.83 346.50 17141.90 37915.13 2020-10-02 17:10:51.000 276 33817.85 346.52 17141.90 88888.00 2020-10-02 17:10:52.000 276 33817.83 346.51 17141.88 88888.00 2020-10-02 17:10:53.000 276 33817.82 346.51 17141.86 88888.00 2020-10-02 17:10:54.000 276 33817.84 346.53 17141.85 88888.00 2020-10-02 17:10:55.000 276 33817.84 346.51 17141.83 37915.13 2020-10-02 17:10:56.000 276 33817.76 346.53 17141.83 88888.00 2020-10-02 17:10:57.000 276 33817.77 346.50 17141.83 88888.00 2020-10-02 17:10:58.000 276 33817.81 346.52 17141.89 88888.00 2020-10-02 17:10:59.000 276 33817.82 346.54 17141.88 88888.00 2020-10-02 17:11:00.000 276 33817.84 346.50 17141.85 37915.06 2020-10-02 17:11:01.000 276 33817.83 346.48 17141.86 88888.00 2020-10-02 17:11:02.000 276 33817.84 346.48 17141.84 88888.00 2020-10-02 17:11:03.000 276 33817.84 346.44 17141.85 88888.00 2020-10-02 17:11:04.000 276 33817.85 346.43 17141.79 88888.00 2020-10-02 17:11:05.000 276 33817.87 346.49 17141.81 37915.11 2020-10-02 17:11:06.000 276 33817.89 346.50 17141.86 88888.00 2020-10-02 17:11:07.000 276 33817.85 346.46 17141.85 88888.00 2020-10-02 17:11:08.000 276 33817.86 346.46 17141.83 88888.00 2020-10-02 17:11:09.000 276 33817.87 346.48 17141.87 88888.00 2020-10-02 17:11:10.000 276 33817.91 346.52 17141.90 37915.04 2020-10-02 17:11:11.000 276 33817.90 346.50 17141.87 88888.00 2020-10-02 17:11:12.000 276 33817.87 346.49 17141.83 88888.00 2020-10-02 17:11:13.000 276 33817.87 346.52 17141.87 88888.00 2020-10-02 17:11:14.000 276 33817.87 346.56 17141.88 88888.00 2020-10-02 17:11:15.000 276 33817.87 346.56 17141.85 37915.20 2020-10-02 17:11:16.000 276 33817.88 346.56 17141.83 88888.00 2020-10-02 17:11:17.000 276 33817.87 346.58 17141.81 88888.00 2020-10-02 17:11:18.000 276 33817.87 346.55 17141.80 88888.00 2020-10-02 17:11:19.000 276 33817.88 346.54 17141.83 88888.00 2020-10-02 17:11:20.000 276 33817.86 346.55 17141.78 37915.14 2020-10-02 17:11:21.000 276 33817.86 346.55 17141.77 88888.00 2020-10-02 17:11:22.000 276 33817.86 346.53 17141.79 88888.00 2020-10-02 17:11:23.000 276 33817.87 346.52 17141.83 88888.00 2020-10-02 17:11:24.000 276 33817.85 346.55 17141.81 88888.00 2020-10-02 17:11:25.000 276 33817.87 346.56 17141.81 37915.20 2020-10-02 17:11:26.000 276 33817.88 346.59 17141.77 88888.00 2020-10-02 17:11:27.000 276 33817.88 346.57 17141.78 88888.00 2020-10-02 17:11:28.000 276 33817.86 346.54 17141.81 88888.00 2020-10-02 17:11:29.000 276 33817.87 346.53 17141.87 88888.00 2020-10-02 17:11:30.000 276 33817.86 346.59 17141.86 37915.15 2020-10-02 17:11:31.000 276 33817.84 346.60 17141.84 88888.00 2020-10-02 17:11:32.000 276 33817.85 346.59 17141.84 88888.00 2020-10-02 17:11:33.000 276 33817.86 346.57 17141.80 88888.00 2020-10-02 17:11:34.000 276 33817.88 346.56 17141.82 88888.00 2020-10-02 17:11:35.000 276 33817.90 346.53 17141.81 37915.22 2020-10-02 17:11:36.000 276 33817.89 346.53 17141.82 88888.00 2020-10-02 17:11:37.000 276 33817.88 346.53 17141.86 88888.00 2020-10-02 17:11:38.000 276 33817.88 346.53 17141.87 88888.00 2020-10-02 17:11:39.000 276 33817.88 346.54 17141.89 88888.00 2020-10-02 17:11:40.000 276 33817.89 346.56 17141.88 37915.16 2020-10-02 17:11:41.000 276 33817.85 346.53 17141.89 88888.00 2020-10-02 17:11:42.000 276 33817.88 346.47 17141.88 88888.00 2020-10-02 17:11:43.000 276 33817.88 346.46 17141.92 88888.00 2020-10-02 17:11:44.000 276 33817.89 346.49 17141.93 88888.00 2020-10-02 17:11:45.000 276 33817.88 346.51 17141.92 37915.10 2020-10-02 17:11:46.000 276 33817.86 346.50 17141.88 88888.00 2020-10-02 17:11:47.000 276 33817.84 346.52 17141.88 88888.00 2020-10-02 17:11:48.000 276 33817.88 346.50 17141.88 88888.00 2020-10-02 17:11:49.000 276 33817.87 346.51 17141.90 88888.00 2020-10-02 17:11:50.000 276 33817.86 346.52 17141.91 37915.20 2020-10-02 17:11:51.000 276 33817.85 346.53 17141.93 88888.00 2020-10-02 17:11:52.000 276 33817.89 346.46 17141.92 88888.00 2020-10-02 17:11:53.000 276 33817.92 346.48 17141.96 88888.00 2020-10-02 17:11:54.000 276 33817.92 346.51 17141.92 88888.00 2020-10-02 17:11:55.000 276 33817.88 346.49 17141.92 37915.18 2020-10-02 17:11:56.000 276 33817.86 346.53 17141.93 88888.00 2020-10-02 17:11:57.000 276 33817.86 346.54 17141.94 88888.00 2020-10-02 17:11:58.000 276 33817.87 346.53 17141.91 88888.00 2020-10-02 17:11:59.000 276 33817.84 346.52 17141.88 88888.00 2020-10-02 17:12:00.000 276 33817.81 346.51 17141.84 37915.10 2020-10-02 17:12:01.000 276 33817.80 346.52 17141.86 88888.00 2020-10-02 17:12:02.000 276 33817.84 346.53 17141.96 88888.00 2020-10-02 17:12:03.000 276 33817.82 346.55 17141.98 88888.00 2020-10-02 17:12:04.000 276 33817.80 346.54 17141.92 88888.00 2020-10-02 17:12:05.000 276 33817.82 346.55 17141.89 37915.22 2020-10-02 17:12:06.000 276 33817.83 346.56 17141.90 88888.00 2020-10-02 17:12:07.000 276 33817.79 346.55 17141.87 88888.00 2020-10-02 17:12:08.000 276 33817.81 346.56 17141.87 88888.00 2020-10-02 17:12:09.000 276 33817.83 346.57 17141.87 88888.00 2020-10-02 17:12:10.000 276 33817.77 346.60 17141.90 37915.12 2020-10-02 17:12:11.000 276 33817.80 346.63 17141.85 88888.00 2020-10-02 17:12:12.000 276 33817.78 346.61 17141.82 88888.00 2020-10-02 17:12:13.000 276 33817.82 346.59 17141.84 88888.00 2020-10-02 17:12:14.000 276 33817.82 346.57 17141.91 88888.00 2020-10-02 17:12:15.000 276 33817.80 346.61 17141.89 37915.06 2020-10-02 17:12:16.000 276 33817.77 346.62 17141.91 88888.00 2020-10-02 17:12:17.000 276 33817.79 346.62 17141.90 88888.00 2020-10-02 17:12:18.000 276 33817.84 346.59 17141.92 88888.00 2020-10-02 17:12:19.000 276 33817.85 346.61 17141.89 88888.00 2020-10-02 17:12:20.000 276 33817.86 346.61 17141.94 37915.07 2020-10-02 17:12:21.000 276 33817.87 346.64 17141.93 88888.00 2020-10-02 17:12:22.000 276 33817.83 346.67 17141.93 88888.00 2020-10-02 17:12:23.000 276 33817.81 346.65 17141.92 88888.00 2020-10-02 17:12:24.000 276 33817.83 346.65 17141.93 88888.00 2020-10-02 17:12:25.000 276 33817.82 346.63 17141.92 37915.11 2020-10-02 17:12:26.000 276 33817.80 346.65 17141.94 88888.00 2020-10-02 17:12:27.000 276 33817.81 346.65 17141.97 88888.00 2020-10-02 17:12:28.000 276 33817.78 346.67 17141.94 88888.00 2020-10-02 17:12:29.000 276 33817.77 346.70 17141.92 88888.00 2020-10-02 17:12:30.000 276 33817.81 346.70 17141.92 37915.11 2020-10-02 17:12:31.000 276 33817.79 346.69 17141.93 88888.00 2020-10-02 17:12:32.000 276 33817.77 346.69 17141.93 88888.00 2020-10-02 17:12:33.000 276 33817.77 346.67 17141.91 88888.00 2020-10-02 17:12:34.000 276 33817.76 346.67 17141.93 88888.00 2020-10-02 17:12:35.000 276 33817.74 346.71 17141.96 37915.06 2020-10-02 17:12:36.000 276 33817.75 346.71 17141.94 88888.00 2020-10-02 17:12:37.000 276 33817.76 346.65 17141.90 88888.00 2020-10-02 17:12:38.000 276 33817.77 346.60 17141.89 88888.00 2020-10-02 17:12:39.000 276 33817.76 346.64 17141.91 88888.00 2020-10-02 17:12:40.000 276 33817.74 346.66 17141.95 37914.97 2020-10-02 17:12:41.000 276 33817.74 346.70 17141.93 88888.00 2020-10-02 17:12:42.000 276 33817.74 346.72 17141.93 88888.00 2020-10-02 17:12:43.000 276 33817.73 346.70 17141.91 88888.00 2020-10-02 17:12:44.000 276 33817.75 346.71 17141.88 88888.00 2020-10-02 17:12:45.000 276 33817.75 346.68 17141.89 37915.12 2020-10-02 17:12:46.000 276 33817.74 346.70 17141.88 88888.00 2020-10-02 17:12:47.000 276 33817.72 346.71 17141.89 88888.00 2020-10-02 17:12:48.000 276 33817.73 346.72 17141.97 88888.00 2020-10-02 17:12:49.000 276 33817.72 346.70 17141.94 88888.00 2020-10-02 17:12:50.000 276 33817.71 346.74 17141.96 37915.02 2020-10-02 17:12:51.000 276 33817.73 346.74 17142.00 88888.00 2020-10-02 17:12:52.000 276 33817.75 346.71 17142.00 88888.00 2020-10-02 17:12:53.000 276 33817.77 346.74 17142.04 88888.00 2020-10-02 17:12:54.000 276 33817.75 346.72 17142.02 88888.00 2020-10-02 17:12:55.000 276 33817.75 346.76 17141.98 37914.94 2020-10-02 17:12:56.000 276 33817.77 346.80 17141.96 88888.00 2020-10-02 17:12:57.000 276 33817.73 346.78 17141.96 88888.00 2020-10-02 17:12:58.000 276 33817.70 346.72 17141.90 88888.00 2020-10-02 17:12:59.000 276 33817.75 346.74 17141.90 88888.00 2020-10-02 17:13:00.000 276 33817.78 346.81 17141.95 37915.06 2020-10-02 17:13:01.000 276 33817.75 346.81 17141.95 88888.00 2020-10-02 17:13:02.000 276 33817.77 346.78 17141.93 88888.00 2020-10-02 17:13:03.000 276 33817.77 346.78 17141.92 88888.00 2020-10-02 17:13:04.000 276 33817.77 346.78 17141.92 88888.00 2020-10-02 17:13:05.000 276 33817.76 346.79 17141.95 37915.04 2020-10-02 17:13:06.000 276 33817.74 346.80 17141.96 88888.00 2020-10-02 17:13:07.000 276 33817.68 346.81 17141.93 88888.00 2020-10-02 17:13:08.000 276 33817.74 346.77 17141.95 88888.00 2020-10-02 17:13:09.000 276 33817.82 346.77 17141.92 88888.00 2020-10-02 17:13:10.000 276 33817.84 346.76 17141.92 37915.12 2020-10-02 17:13:11.000 276 33817.84 346.79 17141.92 88888.00 2020-10-02 17:13:12.000 276 33817.78 346.80 17141.92 88888.00 2020-10-02 17:13:13.000 276 33817.74 346.81 17141.94 88888.00 2020-10-02 17:13:14.000 276 33817.74 346.84 17141.97 88888.00 2020-10-02 17:13:15.000 276 33817.75 346.81 17141.99 37915.12 2020-10-02 17:13:16.000 276 33817.76 346.78 17142.03 88888.00 2020-10-02 17:13:17.000 276 33817.77 346.77 17142.05 88888.00 2020-10-02 17:13:18.000 276 33817.77 346.76 17142.03 88888.00 2020-10-02 17:13:19.000 276 33817.77 346.75 17142.01 88888.00 2020-10-02 17:13:20.000 276 33817.78 346.80 17141.98 37915.10 2020-10-02 17:13:21.000 276 33817.78 346.81 17142.00 88888.00 2020-10-02 17:13:22.000 276 33817.83 346.78 17142.02 88888.00 2020-10-02 17:13:23.000 276 33817.82 346.78 17142.02 88888.00 2020-10-02 17:13:24.000 276 33817.81 346.85 17142.05 88888.00 2020-10-02 17:13:25.000 276 33817.80 346.86 17142.03 37915.10 2020-10-02 17:13:26.000 276 33817.78 346.83 17141.98 88888.00 2020-10-02 17:13:27.000 276 33817.75 346.85 17141.97 88888.00 2020-10-02 17:13:28.000 276 33817.74 346.88 17142.01 88888.00 2020-10-02 17:13:29.000 276 33817.75 346.86 17141.95 88888.00 2020-10-02 17:13:30.000 276 33817.77 346.83 17141.95 37915.09 2020-10-02 17:13:31.000 276 33817.77 346.86 17141.97 88888.00 2020-10-02 17:13:32.000 276 33817.75 346.90 17141.98 88888.00 2020-10-02 17:13:33.000 276 33817.78 346.89 17141.96 88888.00 2020-10-02 17:13:34.000 276 33817.78 346.87 17141.97 88888.00 2020-10-02 17:13:35.000 276 33817.75 346.87 17141.96 37915.08 2020-10-02 17:13:36.000 276 33817.76 346.89 17142.00 88888.00 2020-10-02 17:13:37.000 276 33817.77 346.90 17141.95 88888.00 2020-10-02 17:13:38.000 276 33817.75 346.90 17141.95 88888.00 2020-10-02 17:13:39.000 276 33817.75 346.89 17141.97 88888.00 2020-10-02 17:13:40.000 276 33817.80 346.90 17142.01 37915.16 2020-10-02 17:13:41.000 276 33817.80 346.90 17142.00 88888.00 2020-10-02 17:13:42.000 276 33817.81 346.90 17141.98 88888.00 2020-10-02 17:13:43.000 276 33817.78 346.89 17141.99 88888.00 2020-10-02 17:13:44.000 276 33817.76 346.87 17142.01 88888.00 2020-10-02 17:13:45.000 276 33817.76 346.86 17141.99 37915.09 2020-10-02 17:13:46.000 276 33817.76 346.89 17141.99 88888.00 2020-10-02 17:13:47.000 276 33817.77 346.86 17142.00 88888.00 2020-10-02 17:13:48.000 276 33817.78 346.85 17142.01 88888.00 2020-10-02 17:13:49.000 276 33817.82 346.84 17142.01 88888.00 2020-10-02 17:13:50.000 276 33817.79 346.87 17142.02 37915.09 2020-10-02 17:13:51.000 276 33817.78 346.91 17141.99 88888.00 2020-10-02 17:13:52.000 276 33817.78 346.90 17141.99 88888.00 2020-10-02 17:13:53.000 276 33817.77 346.87 17142.00 88888.00 2020-10-02 17:13:54.000 276 33817.79 346.95 17142.01 88888.00 2020-10-02 17:13:55.000 276 33817.80 346.94 17142.00 37915.07 2020-10-02 17:13:56.000 276 33817.81 346.94 17141.98 88888.00 2020-10-02 17:13:57.000 276 33817.82 346.95 17141.98 88888.00 2020-10-02 17:13:58.000 276 33817.82 346.97 17142.00 88888.00 2020-10-02 17:13:59.000 276 33817.84 346.95 17141.98 88888.00 2020-10-02 17:14:00.000 276 33817.83 346.93 17141.96 37915.04 2020-10-02 17:14:01.000 276 33817.85 346.95 17141.96 88888.00 2020-10-02 17:14:02.000 276 33817.85 346.93 17142.00 88888.00 2020-10-02 17:14:03.000 276 33817.81 346.93 17142.02 88888.00 2020-10-02 17:14:04.000 276 33817.82 346.90 17141.97 88888.00 2020-10-02 17:14:05.000 276 33817.83 346.92 17141.94 37915.18 2020-10-02 17:14:06.000 276 33817.86 346.93 17141.95 88888.00 2020-10-02 17:14:07.000 276 33817.88 346.91 17141.93 88888.00 2020-10-02 17:14:08.000 276 33817.90 346.92 17141.93 88888.00 2020-10-02 17:14:09.000 276 33817.92 346.94 17141.95 88888.00 2020-10-02 17:14:10.000 276 33817.93 346.93 17141.99 37915.13 2020-10-02 17:14:11.000 276 33817.92 346.94 17141.98 88888.00 2020-10-02 17:14:12.000 276 33817.93 346.93 17141.94 88888.00 2020-10-02 17:14:13.000 276 33817.95 346.90 17141.93 88888.00 2020-10-02 17:14:14.000 276 33817.90 346.91 17141.92 88888.00 2020-10-02 17:14:15.000 276 33817.92 346.90 17141.93 37915.21 2020-10-02 17:14:16.000 276 33817.95 346.84 17141.97 88888.00 2020-10-02 17:14:17.000 276 33817.93 346.84 17141.96 88888.00 2020-10-02 17:14:18.000 276 33817.95 346.87 17141.96 88888.00 2020-10-02 17:14:19.000 276 33817.98 346.85 17141.94 88888.00 2020-10-02 17:14:20.000 276 33817.98 346.86 17141.95 37915.28 2020-10-02 17:14:21.000 276 33817.96 346.84 17141.93 88888.00 2020-10-02 17:14:22.000 276 33817.99 346.82 17141.93 88888.00 2020-10-02 17:14:23.000 276 33817.99 346.84 17141.94 88888.00 2020-10-02 17:14:24.000 276 33817.95 346.88 17141.93 88888.00 2020-10-02 17:14:25.000 276 33817.94 346.85 17141.96 37915.31 2020-10-02 17:14:26.000 276 33818.00 346.87 17141.95 88888.00 2020-10-02 17:14:27.000 276 33817.98 346.89 17141.98 88888.00 2020-10-02 17:14:28.000 276 33817.97 346.90 17141.96 88888.00 2020-10-02 17:14:29.000 276 33817.98 346.90 17141.98 88888.00 2020-10-02 17:14:30.000 276 33818.02 346.93 17142.04 37915.18 2020-10-02 17:14:31.000 276 33817.98 346.94 17142.02 88888.00 2020-10-02 17:14:32.000 276 33817.95 346.94 17141.98 88888.00 2020-10-02 17:14:33.000 276 33817.93 346.93 17141.99 88888.00 2020-10-02 17:14:34.000 276 33817.96 346.96 17142.00 88888.00 2020-10-02 17:14:35.000 276 33817.97 346.94 17142.01 37915.26 2020-10-02 17:14:36.000 276 33817.96 346.95 17142.03 88888.00 2020-10-02 17:14:37.000 276 33817.95 346.95 17142.01 88888.00 2020-10-02 17:14:38.000 276 33817.98 346.96 17142.02 88888.00 2020-10-02 17:14:39.000 276 33818.00 346.96 17142.01 88888.00 2020-10-02 17:14:40.000 276 33817.97 346.99 17141.98 37915.28 2020-10-02 17:14:41.000 276 33817.96 347.01 17142.00 88888.00 2020-10-02 17:14:42.000 276 33817.96 347.01 17141.99 88888.00 2020-10-02 17:14:43.000 276 33817.96 347.00 17142.03 88888.00 2020-10-02 17:14:44.000 276 33817.93 346.98 17142.01 88888.00 2020-10-02 17:14:45.000 276 33817.94 346.97 17141.99 37915.23 2020-10-02 17:14:46.000 276 33817.97 346.95 17141.99 88888.00 2020-10-02 17:14:47.000 276 33817.96 347.00 17142.02 88888.00 2020-10-02 17:14:48.000 276 33817.95 346.96 17142.04 88888.00 2020-10-02 17:14:49.000 276 33817.91 346.97 17142.06 88888.00 2020-10-02 17:14:50.000 276 33817.91 347.00 17142.06 37915.16 2020-10-02 17:14:51.000 276 33817.92 346.99 17142.04 88888.00 2020-10-02 17:14:52.000 276 33817.91 346.98 17142.05 88888.00 2020-10-02 17:14:53.000 276 33817.88 346.97 17142.07 88888.00 2020-10-02 17:14:54.000 276 33817.88 346.99 17142.03 88888.00 2020-10-02 17:14:55.000 276 33817.90 347.00 17142.03 37915.30 2020-10-02 17:14:56.000 276 33817.87 346.98 17142.05 88888.00 2020-10-02 17:14:57.000 276 33817.87 346.95 17142.05 88888.00 2020-10-02 17:14:58.000 276 33817.85 346.96 17142.02 88888.00 2020-10-02 17:14:59.000 276 33817.88 346.96 17142.04 88888.00 2020-10-02 17:15:00.000 276 33817.90 346.99 17142.06 37915.19 2020-10-02 17:15:01.000 276 33817.85 347.02 17142.02 88888.00 2020-10-02 17:15:02.000 276 33817.85 347.05 17142.04 88888.00 2020-10-02 17:15:03.000 276 33817.82 347.08 17142.04 88888.00 2020-10-02 17:15:04.000 276 33817.86 347.04 17142.01 88888.00 2020-10-02 17:15:05.000 276 33817.86 347.04 17142.01 37915.19 2020-10-02 17:15:06.000 276 33817.82 347.04 17142.03 88888.00 2020-10-02 17:15:07.000 276 33817.84 347.07 17142.00 88888.00 2020-10-02 17:15:08.000 276 33817.80 347.10 17142.03 88888.00 2020-10-02 17:15:09.000 276 33817.79 347.13 17142.01 88888.00 2020-10-02 17:15:10.000 276 33817.79 347.11 17141.98 37915.24 2020-10-02 17:15:11.000 276 33817.76 347.08 17142.03 88888.00 2020-10-02 17:15:12.000 276 33817.76 347.12 17142.08 88888.00 2020-10-02 17:15:13.000 276 33817.76 347.14 17142.01 88888.00 2020-10-02 17:15:14.000 276 33817.78 347.08 17141.96 88888.00 2020-10-02 17:15:15.000 276 33817.79 347.07 17141.97 37915.14 2020-10-02 17:15:16.000 276 33817.77 347.12 17141.97 88888.00 2020-10-02 17:15:17.000 276 33817.79 347.12 17141.99 88888.00 2020-10-02 17:15:18.000 276 33817.79 347.10 17141.99 88888.00 2020-10-02 17:15:19.000 276 33817.79 347.15 17141.98 88888.00 2020-10-02 17:15:20.000 276 33817.79 347.19 17142.01 37915.17 2020-10-02 17:15:21.000 276 33817.82 347.22 17142.03 88888.00 2020-10-02 17:15:22.000 276 33817.83 347.21 17142.04 88888.00 2020-10-02 17:15:23.000 276 33817.84 347.21 17142.05 88888.00 2020-10-02 17:15:24.000 276 33817.82 347.21 17142.09 88888.00 2020-10-02 17:15:25.000 276 33817.83 347.22 17142.04 37915.19 2020-10-02 17:15:26.000 276 33817.84 347.22 17142.00 88888.00 2020-10-02 17:15:27.000 276 33817.85 347.19 17141.99 88888.00 2020-10-02 17:15:28.000 276 33817.83 347.18 17142.04 88888.00 2020-10-02 17:15:29.000 276 33817.86 347.16 17142.05 88888.00 2020-10-02 17:15:30.000 276 33817.87 347.15 17142.03 37915.24 2020-10-02 17:15:31.000 276 33817.87 347.17 17142.00 88888.00 2020-10-02 17:15:32.000 276 33817.89 347.19 17142.00 88888.00 2020-10-02 17:15:33.000 276 33817.91 347.17 17142.02 88888.00 2020-10-02 17:15:34.000 276 33817.93 347.22 17141.99 88888.00 2020-10-02 17:15:35.000 276 33817.91 347.22 17141.98 37915.29 2020-10-02 17:15:36.000 276 33817.94 347.16 17142.02 88888.00 2020-10-02 17:15:37.000 276 33817.95 347.15 17142.04 88888.00 2020-10-02 17:15:38.000 276 33817.94 347.14 17142.03 88888.00 2020-10-02 17:15:39.000 276 33817.91 347.14 17142.00 88888.00 2020-10-02 17:15:40.000 276 33817.90 347.15 17142.00 37915.28 2020-10-02 17:15:41.000 276 33817.92 347.14 17141.99 88888.00 2020-10-02 17:15:42.000 276 33817.97 347.15 17141.98 88888.00 2020-10-02 17:15:43.000 276 33817.96 347.15 17141.97 88888.00 2020-10-02 17:15:44.000 276 33818.02 347.16 17141.99 88888.00 2020-10-02 17:15:45.000 276 33818.04 347.14 17141.98 37915.29 2020-10-02 17:15:46.000 276 33818.01 347.15 17142.02 88888.00 2020-10-02 17:15:47.000 276 33817.96 347.17 17142.02 88888.00 2020-10-02 17:15:48.000 276 33817.97 347.16 17142.00 88888.00 2020-10-02 17:15:49.000 276 33817.95 347.14 17141.99 88888.00 2020-10-02 17:15:50.000 276 33817.96 347.21 17141.97 37915.23 2020-10-02 17:15:51.000 276 33817.93 347.20 17141.98 88888.00 2020-10-02 17:15:52.000 276 33817.94 347.19 17142.04 88888.00 2020-10-02 17:15:53.000 276 33817.99 347.20 17142.03 88888.00 2020-10-02 17:15:54.000 276 33818.01 347.21 17142.00 88888.00 2020-10-02 17:15:55.000 276 33817.98 347.19 17142.00 37915.37 2020-10-02 17:15:56.000 276 33818.01 347.20 17142.03 88888.00 2020-10-02 17:15:57.000 276 33818.00 347.18 17141.99 88888.00 2020-10-02 17:15:58.000 276 33817.96 347.21 17141.99 88888.00 2020-10-02 17:15:59.000 276 33817.94 347.21 17142.02 88888.00 2020-10-02 17:16:00.000 276 33818.01 347.20 17142.05 37915.32 2020-10-02 17:16:01.000 276 33818.02 347.25 17142.02 88888.00 2020-10-02 17:16:02.000 276 33818.00 347.26 17142.02 88888.00 2020-10-02 17:16:03.000 276 33818.02 347.24 17142.05 88888.00 2020-10-02 17:16:04.000 276 33818.03 347.25 17142.05 88888.00 2020-10-02 17:16:05.000 276 33818.03 347.22 17142.06 37915.34 2020-10-02 17:16:06.000 276 33817.98 347.24 17142.03 88888.00 2020-10-02 17:16:07.000 276 33817.99 347.24 17142.06 88888.00 2020-10-02 17:16:08.000 276 33818.00 347.23 17142.02 88888.00 2020-10-02 17:16:09.000 276 33817.99 347.19 17142.01 88888.00 2020-10-02 17:16:10.000 276 33817.95 347.25 17142.03 37915.37 2020-10-02 17:16:11.000 276 33817.96 347.26 17142.01 88888.00 2020-10-02 17:16:12.000 276 33818.02 347.28 17142.02 88888.00 2020-10-02 17:16:13.000 276 33817.99 347.29 17142.04 88888.00 2020-10-02 17:16:14.000 276 33818.01 347.28 17142.05 88888.00 2020-10-02 17:16:15.000 276 33817.97 347.28 17142.04 37915.40 2020-10-02 17:16:16.000 276 33817.96 347.31 17142.07 88888.00 2020-10-02 17:16:17.000 276 33817.94 347.31 17142.09 88888.00 2020-10-02 17:16:18.000 276 33817.94 347.30 17142.08 88888.00 2020-10-02 17:16:19.000 276 33817.98 347.29 17142.07 88888.00 2020-10-02 17:16:20.000 276 33818.01 347.27 17142.04 37915.34 2020-10-02 17:16:21.000 276 33817.95 347.29 17142.02 88888.00 2020-10-02 17:16:22.000 276 33817.90 347.28 17142.04 88888.00 2020-10-02 17:16:23.000 276 33817.92 347.30 17142.04 88888.00 2020-10-02 17:16:24.000 276 33817.91 347.33 17142.05 88888.00 2020-10-02 17:16:25.000 276 33817.91 347.35 17142.05 37915.31 2020-10-02 17:16:26.000 276 33817.91 347.38 17142.04 88888.00 2020-10-02 17:16:27.000 276 33817.91 347.40 17142.05 88888.00 2020-10-02 17:16:28.000 276 33817.93 347.37 17142.08 88888.00 2020-10-02 17:16:29.000 276 33817.90 347.39 17142.11 88888.00 2020-10-02 17:16:30.000 276 33817.92 347.39 17142.09 37915.29 2020-10-02 17:16:31.000 276 33817.95 347.36 17142.10 88888.00 2020-10-02 17:16:32.000 276 33817.92 347.34 17142.09 88888.00 2020-10-02 17:16:33.000 276 33817.88 347.33 17142.06 88888.00 2020-10-02 17:16:34.000 276 33817.88 347.36 17142.06 88888.00 2020-10-02 17:16:35.000 276 33817.86 347.36 17142.02 37915.29 2020-10-02 17:16:36.000 276 33817.85 347.40 17142.01 88888.00 2020-10-02 17:16:37.000 276 33817.85 347.40 17142.02 88888.00 2020-10-02 17:16:38.000 276 33817.85 347.39 17142.06 88888.00 2020-10-02 17:16:39.000 276 33817.84 347.39 17142.06 88888.00 2020-10-02 17:16:40.000 276 33817.86 347.37 17142.06 37915.30 2020-10-02 17:16:41.000 276 33817.86 347.37 17142.04 88888.00 2020-10-02 17:16:42.000 276 33817.87 347.38 17142.08 88888.00 2020-10-02 17:16:43.000 276 33817.89 347.39 17142.07 88888.00 2020-10-02 17:16:44.000 276 33817.87 347.39 17142.10 88888.00 2020-10-02 17:16:45.000 276 33817.88 347.45 17142.10 37915.36 2020-10-02 17:16:46.000 276 33817.88 347.47 17142.10 88888.00 2020-10-02 17:16:47.000 276 33817.89 347.43 17142.10 88888.00 2020-10-02 17:16:48.000 276 33817.87 347.39 17142.12 88888.00 2020-10-02 17:16:49.000 276 33817.85 347.43 17142.09 88888.00 2020-10-02 17:16:50.000 276 33817.88 347.47 17142.08 37915.28 2020-10-02 17:16:51.000 276 33817.88 347.45 17142.11 88888.00 2020-10-02 17:16:52.000 276 33817.87 347.47 17142.14 88888.00 2020-10-02 17:16:53.000 276 33817.88 347.51 17142.13 88888.00 2020-10-02 17:16:54.000 276 33817.91 347.49 17142.10 88888.00 2020-10-02 17:16:55.000 276 33817.93 347.52 17142.08 37915.31 2020-10-02 17:16:56.000 276 33817.91 347.53 17142.08 88888.00 2020-10-02 17:16:57.000 276 33817.91 347.52 17142.10 88888.00 2020-10-02 17:16:58.000 276 33817.89 347.50 17142.10 88888.00 2020-10-02 17:16:59.000 276 33817.89 347.53 17142.11 88888.00 2020-10-02 17:17:00.000 276 33817.89 347.54 17142.11 37915.31 2020-10-02 17:17:01.000 276 33817.91 347.48 17142.13 88888.00 2020-10-02 17:17:02.000 276 33817.90 347.49 17142.13 88888.00 2020-10-02 17:17:03.000 276 33817.88 347.56 17142.16 88888.00 2020-10-02 17:17:04.000 276 33817.81 347.58 17142.19 88888.00 2020-10-02 17:17:05.000 276 33817.79 347.54 17142.15 37915.23 2020-10-02 17:17:06.000 276 33817.85 347.61 17142.14 88888.00 2020-10-02 17:17:07.000 276 33817.89 347.60 17142.12 88888.00 2020-10-02 17:17:08.000 276 33817.81 347.60 17142.14 88888.00 2020-10-02 17:17:09.000 276 33817.82 347.56 17142.10 88888.00 2020-10-02 17:17:10.000 276 33817.87 347.59 17142.08 37915.25 2020-10-02 17:17:11.000 276 33817.87 347.63 17142.10 88888.00 2020-10-02 17:17:12.000 276 33817.83 347.66 17142.12 88888.00 2020-10-02 17:17:13.000 276 33817.84 347.69 17142.13 88888.00 2020-10-02 17:17:14.000 276 33817.85 347.67 17142.09 88888.00 2020-10-02 17:17:15.000 276 33817.81 347.68 17142.09 37915.29 2020-10-02 17:17:16.000 276 33817.82 347.65 17142.12 88888.00 2020-10-02 17:17:17.000 276 33817.86 347.60 17142.11 88888.00 2020-10-02 17:17:18.000 276 33817.86 347.63 17142.10 88888.00 2020-10-02 17:17:19.000 276 33817.85 347.67 17142.10 88888.00 2020-10-02 17:17:20.000 276 33817.85 347.70 17142.07 37915.28 2020-10-02 17:17:21.000 276 33817.86 347.71 17142.08 88888.00 2020-10-02 17:17:22.000 276 33817.82 347.71 17142.09 88888.00 2020-10-02 17:17:23.000 276 33817.84 347.75 17142.11 88888.00 2020-10-02 17:17:24.000 276 33817.85 347.73 17142.09 88888.00 2020-10-02 17:17:25.000 276 33817.85 347.73 17142.09 37915.29 2020-10-02 17:17:26.000 276 33817.85 347.79 17142.08 88888.00 2020-10-02 17:17:27.000 276 33817.85 347.80 17142.04 88888.00 2020-10-02 17:17:28.000 276 33817.83 347.78 17142.07 88888.00 2020-10-02 17:17:29.000 276 33817.80 347.74 17142.10 88888.00 2020-10-02 17:17:30.000 276 33817.83 347.73 17142.10 37915.21 2020-10-02 17:17:31.000 276 33817.85 347.76 17142.07 88888.00 2020-10-02 17:17:32.000 276 33817.87 347.78 17142.08 88888.00 2020-10-02 17:17:33.000 276 33817.85 347.79 17142.10 88888.00 2020-10-02 17:17:34.000 276 33817.87 347.75 17142.08 88888.00 2020-10-02 17:17:35.000 276 33817.86 347.74 17142.05 37915.31 2020-10-02 17:17:36.000 276 33817.86 347.75 17142.06 88888.00 2020-10-02 17:17:37.000 276 33817.87 347.76 17142.07 88888.00 2020-10-02 17:17:38.000 276 33817.83 347.78 17142.05 88888.00 2020-10-02 17:17:39.000 276 33817.81 347.82 17142.03 88888.00 2020-10-02 17:17:40.000 276 33817.83 347.81 17142.01 37915.38 2020-10-02 17:17:41.000 276 33817.87 347.79 17142.00 88888.00 2020-10-02 17:17:42.000 276 33817.83 347.79 17142.02 88888.00 2020-10-02 17:17:43.000 276 33817.78 347.80 17141.98 88888.00 2020-10-02 17:17:44.000 276 33817.75 347.82 17142.02 88888.00 2020-10-02 17:17:45.000 276 33817.76 347.83 17142.07 37915.39 2020-10-02 17:17:46.000 276 33817.82 347.83 17142.05 88888.00 2020-10-02 17:17:47.000 276 33817.83 347.88 17142.06 88888.00 2020-10-02 17:17:48.000 276 33817.85 347.92 17142.07 88888.00 2020-10-02 17:17:49.000 276 33817.80 347.89 17142.05 88888.00 2020-10-02 17:17:50.000 276 33817.83 347.88 17142.05 37915.29 2020-10-02 17:17:51.000 276 33817.85 347.93 17142.06 88888.00 2020-10-02 17:17:52.000 276 33817.83 347.95 17142.08 88888.00 2020-10-02 17:17:53.000 276 33817.88 347.92 17142.06 88888.00 2020-10-02 17:17:54.000 276 33817.88 347.90 17142.06 88888.00 2020-10-02 17:17:55.000 276 33817.88 347.89 17142.12 37915.29 2020-10-02 17:17:56.000 276 33817.86 347.92 17142.13 88888.00 2020-10-02 17:17:57.000 276 33817.82 347.94 17142.11 88888.00 2020-10-02 17:17:58.000 276 33817.84 347.96 17142.12 88888.00 2020-10-02 17:17:59.000 276 33817.80 347.92 17142.11 88888.00 2020-10-02 17:18:00.000 276 33817.78 347.89 17142.10 37915.29 2020-10-02 17:18:01.000 276 33817.80 347.91 17142.08 88888.00 2020-10-02 17:18:02.000 276 33817.81 347.96 17142.11 88888.00 2020-10-02 17:18:03.000 276 33817.85 347.96 17142.08 88888.00 2020-10-02 17:18:04.000 276 33817.84 347.96 17142.09 88888.00 2020-10-02 17:18:05.000 276 33817.85 347.94 17142.12 37915.29 2020-10-02 17:18:06.000 276 33817.85 347.96 17142.08 88888.00 2020-10-02 17:18:07.000 276 33817.85 347.96 17142.07 88888.00 2020-10-02 17:18:08.000 276 33817.82 348.04 17142.09 88888.00 2020-10-02 17:18:09.000 276 33817.80 348.07 17142.09 88888.00 2020-10-02 17:18:10.000 276 33817.77 348.03 17142.04 37915.35 2020-10-02 17:18:11.000 276 33817.76 348.08 17142.03 88888.00 2020-10-02 17:18:12.000 276 33817.81 348.09 17142.04 88888.00 2020-10-02 17:18:13.000 276 33817.82 348.07 17142.11 88888.00 2020-10-02 17:18:14.000 276 33817.77 348.07 17142.11 88888.00 2020-10-02 17:18:15.000 276 33817.74 348.07 17142.06 37915.22 2020-10-02 17:18:16.000 276 33817.75 348.09 17142.07 88888.00 2020-10-02 17:18:17.000 276 33817.76 348.10 17142.08 88888.00 2020-10-02 17:18:18.000 276 33817.74 348.06 17142.07 88888.00 2020-10-02 17:18:19.000 276 33817.70 348.06 17142.10 88888.00 2020-10-02 17:18:20.000 276 33817.73 348.10 17142.12 37915.28 2020-10-02 17:18:21.000 276 33817.71 348.11 17142.08 88888.00 2020-10-02 17:18:22.000 276 33817.73 348.12 17142.04 88888.00 2020-10-02 17:18:23.000 276 33817.76 348.17 17142.05 88888.00 2020-10-02 17:18:24.000 276 33817.75 348.17 17142.03 88888.00 2020-10-02 17:18:25.000 276 33817.79 348.20 17142.05 37915.21 2020-10-02 17:18:26.000 276 33817.79 348.23 17142.08 88888.00 2020-10-02 17:18:27.000 276 33817.75 348.23 17142.06 88888.00 2020-10-02 17:18:28.000 276 33817.77 348.22 17142.09 88888.00 2020-10-02 17:18:29.000 276 33817.78 348.22 17142.09 88888.00 2020-10-02 17:18:30.000 276 33817.76 348.24 17142.11 37915.29 2020-10-02 17:18:31.000 276 33817.77 348.23 17142.10 88888.00 2020-10-02 17:18:32.000 276 33817.79 348.24 17142.12 88888.00 2020-10-02 17:18:33.000 276 33817.78 348.28 17142.14 88888.00 2020-10-02 17:18:34.000 276 33817.79 348.33 17142.19 88888.00 2020-10-02 17:18:35.000 276 33817.78 348.27 17142.16 37915.26 2020-10-02 17:18:36.000 276 33817.78 348.28 17142.14 88888.00 2020-10-02 17:18:37.000 276 33817.78 348.29 17142.15 88888.00 2020-10-02 17:18:38.000 276 33817.77 348.30 17142.10 88888.00 2020-10-02 17:18:39.000 276 33817.77 348.31 17142.10 88888.00 2020-10-02 17:18:40.000 276 33817.79 348.32 17142.12 37915.30 2020-10-02 17:18:41.000 276 33817.77 348.33 17142.12 88888.00 2020-10-02 17:18:42.000 276 33817.84 348.36 17142.13 88888.00 2020-10-02 17:18:43.000 276 33817.85 348.37 17142.08 88888.00 2020-10-02 17:18:44.000 276 33817.87 348.38 17142.11 88888.00 2020-10-02 17:18:45.000 276 33817.86 348.38 17142.13 37915.32 2020-10-02 17:18:46.000 276 33817.85 348.39 17142.13 88888.00 2020-10-02 17:18:47.000 276 33817.87 348.33 17142.13 88888.00 2020-10-02 17:18:48.000 276 33817.89 348.35 17142.16 88888.00 2020-10-02 17:18:49.000 276 33817.88 348.32 17142.15 88888.00 2020-10-02 17:18:50.000 276 33817.87 348.33 17142.11 37915.31 2020-10-02 17:18:51.000 276 33817.87 348.37 17142.13 88888.00 2020-10-02 17:18:52.000 276 33817.89 348.40 17142.12 88888.00 2020-10-02 17:18:53.000 276 33817.95 348.40 17142.11 88888.00 2020-10-02 17:18:54.000 276 33817.95 348.42 17142.12 88888.00 2020-10-02 17:18:55.000 276 33817.92 348.41 17142.11 37915.38 2020-10-02 17:18:56.000 276 33817.90 348.42 17142.11 88888.00 2020-10-02 17:18:57.000 276 33817.89 348.45 17142.11 88888.00 2020-10-02 17:18:58.000 276 33817.91 348.44 17142.11 88888.00 2020-10-02 17:18:59.000 276 33817.91 348.44 17142.11 88888.00 2020-10-02 17:19:00.000 276 33817.87 348.42 17142.11 37915.37 2020-10-02 17:19:01.000 276 33817.87 348.46 17142.09 88888.00 2020-10-02 17:19:02.000 276 33817.87 348.47 17142.06 88888.00 2020-10-02 17:19:03.000 276 33817.90 348.44 17142.11 88888.00 2020-10-02 17:19:04.000 276 33817.96 348.42 17142.14 88888.00 2020-10-02 17:19:05.000 276 33817.94 348.43 17142.13 37915.29 2020-10-02 17:19:06.000 276 33817.95 348.47 17142.15 88888.00 2020-10-02 17:19:07.000 276 33817.93 348.46 17142.16 88888.00 2020-10-02 17:19:08.000 276 33817.92 348.41 17142.18 88888.00 2020-10-02 17:19:09.000 276 33818.00 348.48 17142.16 88888.00 2020-10-02 17:19:10.000 276 33818.00 348.46 17142.19 37915.40 2020-10-02 17:19:11.000 276 33817.95 348.45 17142.25 88888.00 2020-10-02 17:19:12.000 276 33817.97 348.43 17142.19 88888.00 2020-10-02 17:19:13.000 276 33817.97 348.44 17142.20 88888.00 2020-10-02 17:19:14.000 276 33817.96 348.43 17142.21 88888.00 2020-10-02 17:19:15.000 276 33817.95 348.42 17142.23 37915.47 2020-10-02 17:19:16.000 276 33817.92 348.46 17142.26 88888.00 2020-10-02 17:19:17.000 276 33817.94 348.46 17142.26 88888.00 2020-10-02 17:19:18.000 276 33817.95 348.45 17142.25 88888.00 2020-10-02 17:19:19.000 276 33817.94 348.47 17142.20 88888.00 2020-10-02 17:19:20.000 276 33817.96 348.47 17142.18 37915.38 2020-10-02 17:19:21.000 276 33817.96 348.43 17142.16 88888.00 2020-10-02 17:19:22.000 276 33817.98 348.43 17142.21 88888.00 2020-10-02 17:19:23.000 276 33817.97 348.44 17142.24 88888.00 2020-10-02 17:19:24.000 276 33817.95 348.45 17142.18 88888.00 2020-10-02 17:19:25.000 276 33817.95 348.47 17142.21 37915.35 2020-10-02 17:19:26.000 276 33817.96 348.43 17142.22 88888.00 2020-10-02 17:19:27.000 276 33817.96 348.44 17142.23 88888.00 2020-10-02 17:19:28.000 276 33817.99 348.43 17142.23 88888.00 2020-10-02 17:19:29.000 276 33818.00 348.45 17142.25 88888.00 2020-10-02 17:19:30.000 276 33818.00 348.51 17142.25 37915.41 2020-10-02 17:19:31.000 276 33817.96 348.53 17142.20 88888.00 2020-10-02 17:19:32.000 276 33817.93 348.56 17142.17 88888.00 2020-10-02 17:19:33.000 276 33817.99 348.56 17142.17 88888.00 2020-10-02 17:19:34.000 276 33818.03 348.53 17142.23 88888.00 2020-10-02 17:19:35.000 276 33818.01 348.54 17142.24 37915.41 2020-10-02 17:19:36.000 276 33818.05 348.55 17142.21 88888.00 2020-10-02 17:19:37.000 276 33818.07 348.56 17142.21 88888.00 2020-10-02 17:19:38.000 276 33818.05 348.57 17142.24 88888.00 2020-10-02 17:19:39.000 276 33818.03 348.58 17142.22 88888.00 2020-10-02 17:19:40.000 276 33818.02 348.60 17142.21 37915.43 2020-10-02 17:19:41.000 276 33817.97 348.58 17142.20 88888.00 2020-10-02 17:19:42.000 276 33817.95 348.55 17142.19 88888.00 2020-10-02 17:19:43.000 276 33817.98 348.58 17142.21 88888.00 2020-10-02 17:19:44.000 276 33817.99 348.65 17142.24 88888.00 2020-10-02 17:19:45.000 276 33817.97 348.59 17142.18 37915.36 2020-10-02 17:19:46.000 276 33818.00 348.58 17142.21 88888.00 2020-10-02 17:19:47.000 276 33817.96 348.58 17142.21 88888.00 2020-10-02 17:19:48.000 276 33817.98 348.58 17142.24 88888.00 2020-10-02 17:19:49.000 276 33818.00 348.60 17142.27 88888.00 2020-10-02 17:19:50.000 276 33817.99 348.62 17142.29 37915.43 2020-10-02 17:19:51.000 276 33817.99 348.65 17142.33 88888.00 2020-10-02 17:19:52.000 276 33818.00 348.64 17142.32 88888.00 2020-10-02 17:19:53.000 276 33817.99 348.60 17142.28 88888.00 2020-10-02 17:19:54.000 276 33818.00 348.64 17142.27 88888.00 2020-10-02 17:19:55.000 276 33818.00 348.63 17142.29 37915.34 2020-10-02 17:19:56.000 276 33818.02 348.66 17142.29 88888.00 2020-10-02 17:19:57.000 276 33817.99 348.69 17142.27 88888.00 2020-10-02 17:19:58.000 276 33818.01 348.67 17142.27 88888.00 2020-10-02 17:19:59.000 276 33817.98 348.65 17142.30 88888.00 2020-10-02 17:20:00.000 276 33817.97 348.69 17142.31 37915.48 2020-10-02 17:20:01.000 276 33817.97 348.73 17142.34 88888.00 2020-10-02 17:20:02.000 276 33817.96 348.74 17142.37 88888.00 2020-10-02 17:20:03.000 276 33817.99 348.74 17142.40 88888.00 2020-10-02 17:20:04.000 276 33817.97 348.77 17142.38 88888.00 2020-10-02 17:20:05.000 276 33817.98 348.77 17142.39 37915.38 2020-10-02 17:20:06.000 276 33817.97 348.75 17142.39 88888.00 2020-10-02 17:20:07.000 276 33818.00 348.74 17142.35 88888.00 2020-10-02 17:20:08.000 276 33818.01 348.76 17142.35 88888.00 2020-10-02 17:20:09.000 276 33818.03 348.83 17142.36 88888.00 2020-10-02 17:20:10.000 276 33818.01 348.85 17142.34 37915.49 2020-10-02 17:20:11.000 276 33818.03 348.79 17142.34 88888.00 2020-10-02 17:20:12.000 276 33818.08 348.80 17142.32 88888.00 2020-10-02 17:20:13.000 276 33818.06 348.78 17142.28 88888.00 2020-10-02 17:20:14.000 276 33818.06 348.76 17142.31 88888.00 2020-10-02 17:20:15.000 276 33818.07 348.75 17142.29 37915.41 2020-10-02 17:20:16.000 276 33818.04 348.76 17142.33 88888.00 2020-10-02 17:20:17.000 276 33818.05 348.81 17142.39 88888.00 2020-10-02 17:20:18.000 276 33818.04 348.86 17142.39 88888.00 2020-10-02 17:20:19.000 276 33818.01 348.84 17142.36 88888.00 2020-10-02 17:20:20.000 276 33817.99 348.78 17142.32 37915.52 2020-10-02 17:20:21.000 276 33818.01 348.80 17142.36 88888.00 2020-10-02 17:20:22.000 276 33818.04 348.83 17142.41 88888.00 2020-10-02 17:20:23.000 276 33818.02 348.85 17142.41 88888.00 2020-10-02 17:20:24.000 276 33818.04 348.85 17142.40 88888.00 2020-10-02 17:20:25.000 276 33818.03 348.83 17142.40 37915.55 2020-10-02 17:20:26.000 276 33818.00 348.85 17142.34 88888.00 2020-10-02 17:20:27.000 276 33817.98 348.86 17142.33 88888.00 2020-10-02 17:20:28.000 276 33817.97 348.85 17142.30 88888.00 2020-10-02 17:20:29.000 276 33817.98 348.84 17142.29 88888.00 2020-10-02 17:20:30.000 276 33818.00 348.86 17142.34 37915.49 2020-10-02 17:20:31.000 276 33818.01 348.87 17142.33 88888.00 2020-10-02 17:20:32.000 276 33817.97 348.87 17142.30 88888.00 2020-10-02 17:20:33.000 276 33817.99 348.89 17142.29 88888.00 2020-10-02 17:20:34.000 276 33818.05 348.90 17142.33 88888.00 2020-10-02 17:20:35.000 276 33818.05 348.88 17142.27 37915.45 2020-10-02 17:20:36.000 276 33818.02 348.93 17142.30 88888.00 2020-10-02 17:20:37.000 276 33818.02 348.91 17142.29 88888.00 2020-10-02 17:20:38.000 276 33818.04 348.94 17142.27 88888.00 2020-10-02 17:20:39.000 276 33818.02 348.95 17142.29 88888.00 2020-10-02 17:20:40.000 276 33818.00 348.96 17142.33 37915.49 2020-10-02 17:20:41.000 276 33818.00 348.94 17142.29 88888.00 2020-10-02 17:20:42.000 276 33818.00 348.89 17142.29 88888.00 2020-10-02 17:20:43.000 276 33818.05 348.90 17142.28 88888.00 2020-10-02 17:20:44.000 276 33818.02 348.91 17142.27 88888.00 2020-10-02 17:20:45.000 276 33818.02 348.96 17142.29 37915.46 2020-10-02 17:20:46.000 276 33818.03 348.98 17142.30 88888.00 2020-10-02 17:20:47.000 276 33817.96 348.97 17142.27 88888.00 2020-10-02 17:20:48.000 276 33817.98 348.96 17142.30 88888.00 2020-10-02 17:20:49.000 276 33817.98 348.93 17142.31 88888.00 2020-10-02 17:20:50.000 276 33818.02 348.94 17142.31 37915.49 2020-10-02 17:20:51.000 276 33818.06 348.94 17142.33 88888.00 2020-10-02 17:20:52.000 276 33818.03 348.90 17142.31 88888.00 2020-10-02 17:20:53.000 276 33817.99 348.89 17142.30 88888.00 2020-10-02 17:20:54.000 276 33817.97 348.96 17142.31 88888.00 2020-10-02 17:20:55.000 276 33818.01 348.96 17142.26 37915.38 2020-10-02 17:20:56.000 276 33818.03 348.94 17142.29 88888.00 2020-10-02 17:20:57.000 276 33818.00 348.93 17142.30 88888.00 2020-10-02 17:20:58.000 276 33818.02 348.94 17142.32 88888.00 2020-10-02 17:20:59.000 276 33818.07 348.91 17142.30 88888.00 2020-10-02 17:21:00.000 276 33818.05 348.89 17142.29 37915.52 2020-10-02 17:21:01.000 276 33818.06 348.88 17142.28 88888.00 2020-10-02 17:21:02.000 276 33818.09 348.90 17142.34 88888.00 2020-10-02 17:21:03.000 276 33818.09 348.94 17142.33 88888.00 2020-10-02 17:21:04.000 276 33818.10 348.93 17142.32 88888.00 2020-10-02 17:21:05.000 276 33818.09 348.92 17142.32 37915.54 2020-10-02 17:21:06.000 276 33818.07 348.96 17142.31 88888.00 2020-10-02 17:21:07.000 276 33818.08 348.99 17142.32 88888.00 2020-10-02 17:21:08.000 276 33818.07 349.04 17142.31 88888.00 2020-10-02 17:21:09.000 276 33818.05 349.04 17142.32 88888.00 2020-10-02 17:21:10.000 276 33818.05 349.05 17142.31 37915.48 2020-10-02 17:21:11.000 276 33818.05 349.03 17142.32 88888.00 2020-10-02 17:21:12.000 276 33818.07 349.02 17142.29 88888.00 2020-10-02 17:21:13.000 276 33818.11 349.01 17142.27 88888.00 2020-10-02 17:21:14.000 276 33818.10 349.06 17142.30 88888.00 2020-10-02 17:21:15.000 276 33818.09 349.07 17142.34 37915.56 2020-10-02 17:21:16.000 276 33818.08 349.06 17142.35 88888.00 2020-10-02 17:21:17.000 276 33818.06 348.99 17142.34 88888.00 2020-10-02 17:21:18.000 276 33818.05 348.97 17142.36 88888.00 2020-10-02 17:21:19.000 276 33818.07 348.99 17142.35 88888.00 2020-10-02 17:21:20.000 276 33818.07 348.99 17142.37 37915.56 2020-10-02 17:21:21.000 276 33818.09 348.99 17142.37 88888.00 2020-10-02 17:21:22.000 276 33818.10 349.01 17142.38 88888.00 2020-10-02 17:21:23.000 276 33818.08 349.02 17142.35 88888.00 2020-10-02 17:21:24.000 276 33818.12 349.05 17142.31 88888.00 2020-10-02 17:21:25.000 276 33818.15 349.04 17142.31 37915.53 2020-10-02 17:21:26.000 276 33818.11 349.06 17142.34 88888.00 2020-10-02 17:21:27.000 276 33818.12 349.07 17142.38 88888.00 2020-10-02 17:21:28.000 276 33818.13 349.04 17142.33 88888.00 2020-10-02 17:21:29.000 276 33818.15 349.04 17142.35 88888.00 2020-10-02 17:21:30.000 276 33818.15 349.05 17142.41 37915.45 2020-10-02 17:21:31.000 276 33818.07 349.03 17142.40 88888.00 2020-10-02 17:21:32.000 276 33818.06 348.97 17142.40 88888.00 2020-10-02 17:21:33.000 276 33818.09 348.96 17142.37 88888.00 2020-10-02 17:21:34.000 276 33818.10 348.96 17142.38 88888.00 2020-10-02 17:21:35.000 276 33818.10 348.98 17142.41 37915.51 2020-10-02 17:21:36.000 276 33818.12 348.99 17142.44 88888.00 2020-10-02 17:21:37.000 276 33818.10 349.01 17142.40 88888.00 2020-10-02 17:21:38.000 276 33818.10 348.97 17142.38 88888.00 2020-10-02 17:21:39.000 276 33818.10 348.97 17142.37 88888.00 2020-10-02 17:21:40.000 276 33818.07 348.98 17142.42 37915.47 2020-10-02 17:21:41.000 276 33818.05 349.03 17142.40 88888.00 2020-10-02 17:21:42.000 276 33818.06 349.03 17142.38 88888.00 2020-10-02 17:21:43.000 276 33818.10 348.99 17142.36 88888.00 2020-10-02 17:21:44.000 276 33818.08 349.01 17142.42 88888.00 2020-10-02 17:21:45.000 276 33818.02 349.00 17142.43 37915.52 2020-10-02 17:21:46.000 276 33818.05 348.98 17142.43 88888.00 2020-10-02 17:21:47.000 276 33818.08 348.99 17142.39 88888.00 2020-10-02 17:21:48.000 276 33818.09 348.98 17142.39 88888.00 2020-10-02 17:21:49.000 276 33818.06 348.97 17142.39 88888.00 2020-10-02 17:21:50.000 276 33818.05 348.99 17142.41 37915.53 2020-10-02 17:21:51.000 276 33818.02 348.94 17142.42 88888.00 2020-10-02 17:21:52.000 276 33818.03 348.98 17142.43 88888.00 2020-10-02 17:21:53.000 276 33818.06 349.01 17142.40 88888.00 2020-10-02 17:21:54.000 276 33818.03 349.04 17142.38 88888.00 2020-10-02 17:21:55.000 276 33818.02 349.01 17142.37 37915.52 2020-10-02 17:21:56.000 276 33818.05 349.00 17142.41 88888.00 2020-10-02 17:21:57.000 276 33818.10 349.01 17142.40 88888.00 2020-10-02 17:21:58.000 276 33818.09 348.97 17142.35 88888.00 2020-10-02 17:21:59.000 276 33818.09 349.00 17142.34 88888.00 2020-10-02 17:22:00.000 276 33818.12 349.02 17142.39 37915.53 2020-10-02 17:22:01.000 276 33818.13 349.02 17142.39 88888.00 2020-10-02 17:22:02.000 276 33818.15 348.99 17142.34 88888.00 2020-10-02 17:22:03.000 276 33818.15 348.99 17142.36 88888.00 2020-10-02 17:22:04.000 276 33818.15 348.99 17142.36 88888.00 2020-10-02 17:22:05.000 276 33818.17 348.98 17142.38 37915.59 2020-10-02 17:22:06.000 276 33818.13 348.97 17142.35 88888.00 2020-10-02 17:22:07.000 276 33818.13 348.98 17142.33 88888.00 2020-10-02 17:22:08.000 276 33818.14 348.96 17142.33 88888.00 2020-10-02 17:22:09.000 276 33818.15 348.94 17142.37 88888.00 2020-10-02 17:22:10.000 276 33818.15 348.97 17142.38 37915.55 2020-10-02 17:22:11.000 276 33818.15 348.94 17142.32 88888.00 2020-10-02 17:22:12.000 276 33818.17 348.98 17142.33 88888.00 2020-10-02 17:22:13.000 276 33818.14 349.01 17142.34 88888.00 2020-10-02 17:22:14.000 276 33818.12 349.03 17142.33 88888.00 2020-10-02 17:22:15.000 276 33818.13 349.00 17142.34 37915.50 2020-10-02 17:22:16.000 276 33818.16 349.04 17142.34 88888.00 2020-10-02 17:22:17.000 276 33818.13 349.01 17142.33 88888.00 2020-10-02 17:22:18.000 276 33818.12 349.03 17142.34 88888.00 2020-10-02 17:22:19.000 276 33818.13 349.03 17142.35 88888.00 2020-10-02 17:22:20.000 276 33818.18 349.03 17142.33 37915.54 2020-10-02 17:22:21.000 276 33818.17 349.04 17142.32 88888.00 2020-10-02 17:22:22.000 276 33818.16 349.06 17142.36 88888.00 2020-10-02 17:22:23.000 276 33818.15 349.05 17142.35 88888.00 2020-10-02 17:22:24.000 276 33818.17 349.05 17142.34 88888.00 2020-10-02 17:22:25.000 276 33818.22 349.02 17142.36 37915.62 2020-10-02 17:22:26.000 276 33818.19 349.03 17142.36 88888.00 2020-10-02 17:22:27.000 276 33818.19 349.04 17142.36 88888.00 2020-10-02 17:22:28.000 276 33818.22 349.07 17142.35 88888.00 2020-10-02 17:22:29.000 276 33818.22 349.04 17142.37 88888.00 2020-10-02 17:22:30.000 276 33818.23 349.05 17142.40 37915.57 2020-10-02 17:22:31.000 276 33818.22 349.01 17142.40 88888.00 2020-10-02 17:22:32.000 276 33818.20 349.01 17142.41 88888.00 2020-10-02 17:22:33.000 276 33818.19 348.98 17142.39 88888.00 2020-10-02 17:22:34.000 276 33818.22 349.02 17142.40 88888.00 2020-10-02 17:22:35.000 276 33818.22 349.08 17142.38 37915.68 2020-10-02 17:22:36.000 276 33818.23 349.11 17142.41 88888.00 2020-10-02 17:22:37.000 276 33818.22 349.09 17142.41 88888.00 2020-10-02 17:22:38.000 276 33818.22 349.10 17142.45 88888.00 2020-10-02 17:22:39.000 276 33818.25 349.08 17142.44 88888.00 2020-10-02 17:22:40.000 276 33818.24 349.05 17142.44 37915.77 2020-10-02 17:22:41.000 276 33818.20 349.08 17142.44 88888.00 2020-10-02 17:22:42.000 276 33818.21 349.09 17142.41 88888.00 2020-10-02 17:22:43.000 276 33818.21 349.07 17142.37 88888.00 2020-10-02 17:22:44.000 276 33818.21 349.04 17142.37 88888.00 2020-10-02 17:22:45.000 276 33818.19 349.06 17142.38 37915.69 2020-10-02 17:22:46.000 276 33818.20 349.07 17142.36 88888.00 2020-10-02 17:22:47.000 276 33818.18 349.06 17142.35 88888.00 2020-10-02 17:22:48.000 276 33818.20 349.01 17142.40 88888.00 2020-10-02 17:22:49.000 276 33818.20 349.00 17142.49 88888.00 2020-10-02 17:22:50.000 276 33818.23 349.03 17142.51 37915.80 2020-10-02 17:22:51.000 276 33818.25 348.99 17142.48 88888.00 2020-10-02 17:22:52.000 276 33818.23 348.96 17142.46 88888.00 2020-10-02 17:22:53.000 276 33818.25 348.98 17142.46 88888.00 2020-10-02 17:22:54.000 276 33818.24 348.97 17142.44 88888.00 2020-10-02 17:22:55.000 276 33818.22 348.98 17142.42 37915.76 2020-10-02 17:22:56.000 276 33818.22 348.98 17142.39 88888.00 2020-10-02 17:22:57.000 276 33818.24 349.02 17142.45 88888.00 2020-10-02 17:22:58.000 276 33818.25 348.99 17142.48 88888.00 2020-10-02 17:22:59.000 276 33818.28 348.97 17142.46 88888.00 2020-10-02 17:23:00.000 276 33818.29 348.96 17142.51 37915.69 2020-10-02 17:23:01.000 276 33818.25 348.98 17142.49 88888.00 2020-10-02 17:23:02.000 276 33818.26 349.00 17142.49 88888.00 2020-10-02 17:23:03.000 276 33818.29 349.00 17142.49 88888.00 2020-10-02 17:23:04.000 276 33818.27 349.00 17142.45 88888.00 2020-10-02 17:23:05.000 276 33818.25 349.01 17142.43 37915.73 2020-10-02 17:23:06.000 276 33818.27 349.00 17142.43 88888.00 2020-10-02 17:23:07.000 276 33818.24 349.00 17142.44 88888.00 2020-10-02 17:23:08.000 276 33818.24 349.02 17142.46 88888.00 2020-10-02 17:23:09.000 276 33818.21 348.99 17142.44 88888.00 2020-10-02 17:23:10.000 276 33818.21 348.99 17142.42 37915.77 2020-10-02 17:23:11.000 276 33818.24 348.91 17142.44 88888.00 2020-10-02 17:23:12.000 276 33818.28 348.94 17142.49 88888.00 2020-10-02 17:23:13.000 276 33818.25 348.98 17142.50 88888.00 2020-10-02 17:23:14.000 276 33818.25 348.99 17142.50 88888.00 2020-10-02 17:23:15.000 276 33818.28 348.98 17142.51 37915.76 2020-10-02 17:23:16.000 276 33818.23 348.98 17142.53 88888.00 2020-10-02 17:23:17.000 276 33818.20 349.02 17142.52 88888.00 2020-10-02 17:23:18.000 276 33818.20 349.03 17142.45 88888.00 2020-10-02 17:23:19.000 276 33818.20 349.01 17142.43 88888.00 2020-10-02 17:23:20.000 276 33818.21 348.98 17142.47 37915.75 2020-10-02 17:23:21.000 276 33818.23 349.00 17142.49 88888.00 2020-10-02 17:23:22.000 276 33818.24 349.01 17142.48 88888.00 2020-10-02 17:23:23.000 276 33818.22 348.99 17142.49 88888.00 2020-10-02 17:23:24.000 276 33818.23 349.00 17142.51 88888.00 2020-10-02 17:23:25.000 276 33818.21 349.02 17142.52 37915.78 2020-10-02 17:23:26.000 276 33818.22 348.98 17142.54 88888.00 2020-10-02 17:23:27.000 276 33818.24 348.95 17142.50 88888.00 2020-10-02 17:23:28.000 276 33818.26 348.98 17142.47 88888.00 2020-10-02 17:23:29.000 276 33818.28 348.99 17142.48 88888.00 2020-10-02 17:23:30.000 276 33818.27 349.03 17142.50 37915.84 2020-10-02 17:23:31.000 276 33818.28 349.01 17142.48 88888.00 2020-10-02 17:23:32.000 276 33818.28 349.02 17142.48 88888.00 2020-10-02 17:23:33.000 276 33818.26 349.00 17142.50 88888.00 2020-10-02 17:23:34.000 276 33818.26 348.94 17142.51 88888.00 2020-10-02 17:23:35.000 276 33818.27 348.94 17142.50 37915.88 2020-10-02 17:23:36.000 276 33818.28 348.96 17142.49 88888.00 2020-10-02 17:23:37.000 276 33818.28 348.94 17142.53 88888.00 2020-10-02 17:23:38.000 276 33818.28 348.89 17142.50 88888.00 2020-10-02 17:23:39.000 276 33818.28 348.96 17142.47 88888.00 2020-10-02 17:23:40.000 276 33818.29 348.98 17142.48 37915.82 2020-10-02 17:23:41.000 276 33818.31 348.91 17142.47 88888.00 2020-10-02 17:23:42.000 276 33818.30 348.90 17142.47 88888.00 2020-10-02 17:23:43.000 276 33818.26 348.88 17142.52 88888.00 2020-10-02 17:23:44.000 276 33818.25 348.89 17142.47 88888.00 2020-10-02 17:23:45.000 276 33818.24 348.89 17142.53 37915.85 2020-10-02 17:23:46.000 276 33818.28 348.86 17142.53 88888.00 2020-10-02 17:23:47.000 276 33818.27 348.87 17142.55 88888.00 2020-10-02 17:23:48.000 276 33818.27 348.87 17142.54 88888.00 2020-10-02 17:23:49.000 276 33818.28 348.85 17142.53 88888.00 2020-10-02 17:23:50.000 276 33818.30 348.90 17142.50 37915.85 2020-10-02 17:23:51.000 276 33818.27 348.87 17142.46 88888.00 2020-10-02 17:23:52.000 276 33818.28 348.88 17142.49 88888.00 2020-10-02 17:23:53.000 276 33818.25 348.86 17142.49 88888.00 2020-10-02 17:23:54.000 276 33818.24 348.84 17142.50 88888.00 2020-10-02 17:23:55.000 276 33818.30 348.81 17142.50 37915.82 2020-10-02 17:23:56.000 276 33818.33 348.83 17142.51 88888.00 2020-10-02 17:23:57.000 276 33818.40 348.83 17142.55 88888.00 2020-10-02 17:23:58.000 276 33818.39 348.84 17142.53 88888.00 2020-10-02 17:23:59.000 276 33818.32 348.80 17142.54 88888.00 2020-10-02 17:24:00.000 276 33818.32 348.84 17142.50 37915.86 2020-10-02 17:24:01.000 276 33818.33 348.83 17142.52 88888.00 2020-10-02 17:24:02.000 276 33818.38 348.82 17142.49 88888.00 2020-10-02 17:24:03.000 276 33818.38 348.81 17142.49 88888.00 2020-10-02 17:24:04.000 276 33818.39 348.79 17142.49 88888.00 2020-10-02 17:24:05.000 276 33818.41 348.81 17142.54 37915.84 2020-10-02 17:24:06.000 276 33818.37 348.83 17142.54 88888.00 2020-10-02 17:24:07.000 276 33818.39 348.83 17142.54 88888.00 2020-10-02 17:24:08.000 276 33818.39 348.80 17142.57 88888.00 2020-10-02 17:24:09.000 276 33818.39 348.81 17142.57 88888.00 2020-10-02 17:24:10.000 276 33818.43 348.79 17142.61 37915.90 2020-10-02 17:24:11.000 276 33818.42 348.81 17142.60 88888.00 2020-10-02 17:24:12.000 276 33818.44 348.84 17142.57 88888.00 2020-10-02 17:24:13.000 276 33818.45 348.85 17142.55 88888.00 2020-10-02 17:24:14.000 276 33818.43 348.80 17142.51 88888.00 2020-10-02 17:24:15.000 276 33818.45 348.80 17142.54 37915.93 2020-10-02 17:24:16.000 276 33818.46 348.79 17142.57 88888.00 2020-10-02 17:24:17.000 276 33818.48 348.79 17142.53 88888.00 2020-10-02 17:24:18.000 276 33818.44 348.79 17142.48 88888.00 2020-10-02 17:24:19.000 276 33818.45 348.79 17142.49 88888.00 2020-10-02 17:24:20.000 276 33818.45 348.78 17142.49 37915.90 2020-10-02 17:24:21.000 276 33818.46 348.75 17142.48 88888.00 2020-10-02 17:24:22.000 276 33818.47 348.74 17142.49 88888.00 2020-10-02 17:24:23.000 276 33818.46 348.75 17142.51 88888.00 2020-10-02 17:24:24.000 276 33818.42 348.72 17142.50 88888.00 2020-10-02 17:24:25.000 276 33818.42 348.76 17142.50 37915.92 2020-10-02 17:24:26.000 276 33818.49 348.76 17142.50 88888.00 2020-10-02 17:24:27.000 276 33818.49 348.74 17142.54 88888.00 2020-10-02 17:24:28.000 276 33818.45 348.69 17142.51 88888.00 2020-10-02 17:24:29.000 276 33818.44 348.72 17142.54 88888.00 2020-10-02 17:24:30.000 276 33818.48 348.71 17142.53 37915.96 2020-10-02 17:24:31.000 276 33818.48 348.74 17142.53 88888.00 2020-10-02 17:24:32.000 276 33818.46 348.71 17142.54 88888.00 2020-10-02 17:24:33.000 276 33818.45 348.71 17142.55 88888.00 2020-10-02 17:24:34.000 276 33818.48 348.73 17142.58 88888.00 2020-10-02 17:24:35.000 276 33818.48 348.70 17142.54 37915.98 2020-10-02 17:24:36.000 276 33818.48 348.75 17142.57 88888.00 2020-10-02 17:24:37.000 276 33818.46 348.76 17142.58 88888.00 2020-10-02 17:24:38.000 276 33818.43 348.75 17142.59 88888.00 2020-10-02 17:24:39.000 276 33818.42 348.75 17142.56 88888.00 2020-10-02 17:24:40.000 276 33818.49 348.77 17142.56 37915.93 2020-10-02 17:24:41.000 276 33818.50 348.75 17142.57 88888.00 2020-10-02 17:24:42.000 276 33818.44 348.76 17142.59 88888.00 2020-10-02 17:24:43.000 276 33818.41 348.80 17142.59 88888.00 2020-10-02 17:24:44.000 276 33818.38 348.78 17142.58 88888.00 2020-10-02 17:24:45.000 276 33818.34 348.77 17142.59 37915.97 2020-10-02 17:24:46.000 276 33818.37 348.78 17142.61 88888.00 2020-10-02 17:24:47.000 276 33818.38 348.76 17142.64 88888.00 2020-10-02 17:24:48.000 276 33818.40 348.72 17142.61 88888.00 2020-10-02 17:24:49.000 276 33818.41 348.77 17142.59 88888.00 2020-10-02 17:24:50.000 276 33818.43 348.79 17142.57 37916.00 2020-10-02 17:24:51.000 276 33818.42 348.79 17142.59 88888.00 2020-10-02 17:24:52.000 276 33818.43 348.75 17142.56 88888.00 2020-10-02 17:24:53.000 276 33818.43 348.78 17142.54 88888.00 2020-10-02 17:24:54.000 276 33818.44 348.74 17142.56 88888.00 2020-10-02 17:24:55.000 276 33818.44 348.76 17142.52 37915.92 2020-10-02 17:24:56.000 276 33818.41 348.76 17142.52 88888.00 2020-10-02 17:24:57.000 276 33818.36 348.78 17142.57 88888.00 2020-10-02 17:24:58.000 276 33818.42 348.77 17142.53 88888.00 2020-10-02 17:24:59.000 276 33818.35 348.77 17142.55 88888.00 2020-10-02 17:25:00.000 276 33818.35 348.79 17142.57 37915.91 2020-10-02 17:25:01.000 276 33818.39 348.78 17142.63 88888.00 2020-10-02 17:25:02.000 276 33818.39 348.78 17142.61 88888.00 2020-10-02 17:25:03.000 276 33818.37 348.78 17142.62 88888.00 2020-10-02 17:25:04.000 276 33818.41 348.77 17142.63 88888.00 2020-10-02 17:25:05.000 276 33818.40 348.76 17142.63 37915.96 2020-10-02 17:25:06.000 276 33818.38 348.76 17142.62 88888.00 2020-10-02 17:25:07.000 276 33818.38 348.74 17142.63 88888.00 2020-10-02 17:25:08.000 276 33818.37 348.75 17142.61 88888.00 2020-10-02 17:25:09.000 276 33818.31 348.79 17142.64 88888.00 2020-10-02 17:25:10.000 276 33818.31 348.78 17142.64 37915.89 2020-10-02 17:25:11.000 276 33818.31 348.74 17142.65 88888.00 2020-10-02 17:25:12.000 276 33818.30 348.68 17142.64 88888.00 2020-10-02 17:25:13.000 276 33818.33 348.71 17142.65 88888.00 2020-10-02 17:25:14.000 276 33818.36 348.73 17142.68 88888.00 2020-10-02 17:25:15.000 276 33818.34 348.73 17142.70 37915.86 2020-10-02 17:25:16.000 276 33818.37 348.74 17142.70 88888.00 2020-10-02 17:25:17.000 276 33818.37 348.75 17142.70 88888.00 2020-10-02 17:25:18.000 276 33818.39 348.76 17142.67 88888.00 2020-10-02 17:25:19.000 276 33818.40 348.74 17142.66 88888.00 2020-10-02 17:25:20.000 276 33818.36 348.76 17142.66 37915.90 2020-10-02 17:25:21.000 276 33818.35 348.75 17142.68 88888.00 2020-10-02 17:25:22.000 276 33818.35 348.79 17142.67 88888.00 2020-10-02 17:25:23.000 276 33818.33 348.79 17142.66 88888.00 2020-10-02 17:25:24.000 276 33818.35 348.79 17142.69 88888.00 2020-10-02 17:25:25.000 276 33818.31 348.83 17142.71 37915.88 2020-10-02 17:25:26.000 276 33818.27 348.87 17142.71 88888.00 2020-10-02 17:25:27.000 276 33818.28 348.84 17142.66 88888.00 2020-10-02 17:25:28.000 276 33818.30 348.85 17142.62 88888.00 2020-10-02 17:25:29.000 276 33818.30 348.87 17142.65 88888.00 2020-10-02 17:25:30.000 276 33818.30 348.83 17142.64 37915.87 2020-10-02 17:25:31.000 276 33818.32 348.78 17142.62 88888.00 2020-10-02 17:25:32.000 276 33818.31 348.79 17142.62 88888.00 2020-10-02 17:25:33.000 276 33818.31 348.83 17142.57 88888.00 2020-10-02 17:25:34.000 276 33818.30 348.84 17142.63 88888.00 2020-10-02 17:25:35.000 276 33818.30 348.79 17142.67 37915.93 2020-10-02 17:25:36.000 276 33818.35 348.80 17142.62 88888.00 2020-10-02 17:25:37.000 276 33818.30 348.81 17142.64 88888.00 2020-10-02 17:25:38.000 276 33818.31 348.84 17142.62 88888.00 2020-10-02 17:25:39.000 276 33818.31 348.87 17142.65 88888.00 2020-10-02 17:25:40.000 276 33818.34 348.87 17142.66 37915.85 2020-10-02 17:25:41.000 276 33818.35 348.89 17142.65 88888.00 2020-10-02 17:25:42.000 276 33818.36 348.90 17142.66 88888.00 2020-10-02 17:25:43.000 276 33818.32 348.87 17142.63 88888.00 2020-10-02 17:25:44.000 276 33818.30 348.86 17142.66 88888.00 2020-10-02 17:25:45.000 276 33818.32 348.89 17142.68 37915.89 2020-10-02 17:25:46.000 276 33818.31 348.85 17142.69 88888.00 2020-10-02 17:25:47.000 276 33818.28 348.82 17142.68 88888.00 2020-10-02 17:25:48.000 276 33818.30 348.83 17142.74 88888.00 2020-10-02 17:25:49.000 276 33818.26 348.87 17142.73 88888.00 2020-10-02 17:25:50.000 276 33818.24 348.85 17142.70 37915.92 2020-10-02 17:25:51.000 276 33818.25 348.87 17142.73 88888.00 2020-10-02 17:25:52.000 276 33818.25 348.87 17142.67 88888.00 2020-10-02 17:25:53.000 276 33818.26 348.89 17142.66 88888.00 2020-10-02 17:25:54.000 276 33818.27 348.85 17142.67 88888.00 2020-10-02 17:25:55.000 276 33818.26 348.87 17142.65 37915.92 2020-10-02 17:25:56.000 276 33818.26 348.89 17142.63 88888.00 2020-10-02 17:25:57.000 276 33818.22 348.91 17142.63 88888.00 2020-10-02 17:25:58.000 276 33818.25 348.92 17142.67 88888.00 2020-10-02 17:25:59.000 276 33818.27 348.93 17142.67 88888.00 2020-10-02 17:26:00.000 276 33818.29 348.98 17142.71 37915.86 2020-10-02 17:26:01.000 276 33818.29 348.93 17142.68 88888.00 2020-10-02 17:26:02.000 276 33818.32 348.96 17142.68 88888.00 2020-10-02 17:26:03.000 276 33818.32 348.96 17142.68 88888.00 2020-10-02 17:26:04.000 276 33818.31 348.92 17142.68 88888.00 2020-10-02 17:26:05.000 276 33818.31 348.95 17142.68 37915.90 2020-10-02 17:26:06.000 276 33818.30 348.96 17142.68 88888.00 2020-10-02 17:26:07.000 276 33818.28 348.92 17142.67 88888.00 2020-10-02 17:26:08.000 276 33818.31 348.92 17142.62 88888.00 2020-10-02 17:26:09.000 276 33818.33 348.97 17142.68 88888.00 2020-10-02 17:26:10.000 276 33818.35 348.97 17142.67 37915.82 2020-10-02 17:26:11.000 276 33818.32 348.95 17142.66 88888.00 2020-10-02 17:26:12.000 276 33818.33 348.97 17142.67 88888.00 2020-10-02 17:26:13.000 276 33818.34 349.02 17142.66 88888.00 2020-10-02 17:26:14.000 276 33818.32 349.04 17142.62 88888.00 2020-10-02 17:26:15.000 276 33818.31 349.03 17142.62 37915.88 2020-10-02 17:26:16.000 276 33818.33 349.01 17142.64 88888.00 2020-10-02 17:26:17.000 276 33818.31 349.00 17142.68 88888.00 2020-10-02 17:26:18.000 276 33818.34 348.97 17142.64 88888.00 2020-10-02 17:26:19.000 276 33818.31 349.02 17142.69 88888.00 2020-10-02 17:26:20.000 276 33818.31 349.02 17142.68 37915.89 2020-10-02 17:26:21.000 276 33818.32 349.04 17142.68 88888.00 2020-10-02 17:26:22.000 276 33818.33 349.04 17142.71 88888.00 2020-10-02 17:26:23.000 276 33818.34 349.05 17142.72 88888.00 2020-10-02 17:26:24.000 276 33818.33 349.05 17142.71 88888.00 2020-10-02 17:26:25.000 276 33818.34 349.08 17142.70 37915.82 2020-10-02 17:26:26.000 276 33818.38 349.11 17142.74 88888.00 2020-10-02 17:26:27.000 276 33818.36 349.12 17142.76 88888.00 2020-10-02 17:26:28.000 276 33818.35 349.06 17142.71 88888.00 2020-10-02 17:26:29.000 276 33818.38 349.10 17142.69 88888.00 2020-10-02 17:26:30.000 276 33818.39 349.14 17142.68 37915.91 2020-10-02 17:26:31.000 276 33818.35 349.11 17142.65 88888.00 2020-10-02 17:26:32.000 276 33818.30 349.14 17142.68 88888.00 2020-10-02 17:26:33.000 276 33818.29 349.14 17142.68 88888.00 2020-10-02 17:26:34.000 276 33818.29 349.14 17142.68 88888.00 2020-10-02 17:26:35.000 276 33818.29 349.13 17142.76 37915.80 2020-10-02 17:26:36.000 276 33818.31 349.13 17142.82 88888.00 2020-10-02 17:26:37.000 276 33818.28 349.13 17142.79 88888.00 2020-10-02 17:26:38.000 276 33818.31 349.17 17142.79 88888.00 2020-10-02 17:26:39.000 276 33818.31 349.17 17142.76 88888.00 2020-10-02 17:26:40.000 276 33818.34 349.13 17142.80 37915.80 2020-10-02 17:26:41.000 276 33818.29 349.13 17142.81 88888.00 2020-10-02 17:26:42.000 276 33818.29 349.14 17142.82 88888.00 2020-10-02 17:26:43.000 276 33818.30 349.14 17142.83 88888.00 2020-10-02 17:26:44.000 276 33818.24 349.13 17142.81 88888.00 2020-10-02 17:26:45.000 276 33818.29 349.10 17142.79 37915.86 2020-10-02 17:26:46.000 276 33818.32 349.12 17142.77 88888.00 2020-10-02 17:26:47.000 276 33818.32 349.16 17142.79 88888.00 2020-10-02 17:26:48.000 276 33818.29 349.12 17142.78 88888.00 2020-10-02 17:26:49.000 276 33818.32 349.14 17142.76 88888.00 2020-10-02 17:26:50.000 276 33818.30 349.12 17142.79 37915.83 2020-10-02 17:26:51.000 276 33818.33 349.12 17142.81 88888.00 2020-10-02 17:26:52.000 276 33818.31 349.14 17142.83 88888.00 2020-10-02 17:26:53.000 276 33818.27 349.12 17142.81 88888.00 2020-10-02 17:26:54.000 276 33818.28 349.15 17142.81 88888.00 2020-10-02 17:26:55.000 276 33818.25 349.10 17142.75 37915.86 2020-10-02 17:26:56.000 276 33818.23 349.08 17142.80 88888.00 2020-10-02 17:26:57.000 276 33818.25 349.08 17142.82 88888.00 2020-10-02 17:26:58.000 276 33818.25 349.18 17142.86 88888.00 2020-10-02 17:26:59.000 276 33818.22 349.20 17142.86 88888.00 2020-10-02 17:27:00.000 276 33818.22 349.20 17142.87 37915.81 2020-10-02 17:27:01.000 276 33818.20 349.21 17142.88 88888.00 2020-10-02 17:27:02.000 276 33818.16 349.19 17142.85 88888.00 2020-10-02 17:27:03.000 276 33818.17 349.21 17142.91 88888.00 2020-10-02 17:27:04.000 276 33818.19 349.22 17142.86 88888.00 2020-10-02 17:27:05.000 276 33818.18 349.23 17142.85 37915.72 2020-10-02 17:27:06.000 276 33818.19 349.24 17142.83 88888.00 2020-10-02 17:27:07.000 276 33818.21 349.22 17142.84 88888.00 2020-10-02 17:27:08.000 276 33818.19 349.25 17142.87 88888.00 2020-10-02 17:27:09.000 276 33818.22 349.26 17142.87 88888.00 2020-10-02 17:27:10.000 276 33818.20 349.22 17142.86 37915.80 2020-10-02 17:27:11.000 276 33818.18 349.25 17142.85 88888.00 2020-10-02 17:27:12.000 276 33818.17 349.25 17142.86 88888.00 2020-10-02 17:27:13.000 276 33818.13 349.20 17142.89 88888.00 2020-10-02 17:27:14.000 276 33818.14 349.20 17142.83 88888.00 2020-10-02 17:27:15.000 276 33818.16 349.25 17142.86 37915.85 2020-10-02 17:27:16.000 276 33818.15 349.26 17142.88 88888.00 2020-10-02 17:27:17.000 276 33818.17 349.28 17142.89 88888.00 2020-10-02 17:27:18.000 276 33818.18 349.27 17142.86 88888.00 2020-10-02 17:27:19.000 276 33818.17 349.31 17142.90 88888.00 2020-10-02 17:27:20.000 276 33818.20 349.31 17142.89 37915.81 2020-10-02 17:27:21.000 276 33818.19 349.27 17142.89 88888.00 2020-10-02 17:27:22.000 276 33818.17 349.26 17142.88 88888.00 2020-10-02 17:27:23.000 276 33818.21 349.25 17142.88 88888.00 2020-10-02 17:27:24.000 276 33818.21 349.27 17142.87 88888.00 2020-10-02 17:27:25.000 276 33818.23 349.30 17142.83 37915.75 2020-10-02 17:27:26.000 276 33818.21 349.33 17142.85 88888.00 2020-10-02 17:27:27.000 276 33818.22 349.35 17142.87 88888.00 2020-10-02 17:27:28.000 276 33818.19 349.34 17142.89 88888.00 2020-10-02 17:27:29.000 276 33818.23 349.31 17142.87 88888.00 2020-10-02 17:27:30.000 276 33818.25 349.30 17142.85 37915.83 2020-10-02 17:27:31.000 276 33818.21 349.32 17142.83 88888.00 2020-10-02 17:27:32.000 276 33818.21 349.32 17142.82 88888.00 2020-10-02 17:27:33.000 276 33818.23 349.30 17142.83 88888.00 2020-10-02 17:27:34.000 276 33818.21 349.30 17142.83 88888.00 2020-10-02 17:27:35.000 276 33818.21 349.32 17142.84 37915.85 2020-10-02 17:27:36.000 276 33818.21 349.33 17142.84 88888.00 2020-10-02 17:27:37.000 276 33818.22 349.28 17142.83 88888.00 2020-10-02 17:27:38.000 276 33818.21 349.32 17142.86 88888.00 2020-10-02 17:27:39.000 276 33818.19 349.34 17142.87 88888.00 2020-10-02 17:27:40.000 276 33818.18 349.34 17142.85 37915.84 2020-10-02 17:27:41.000 276 33818.22 349.34 17142.79 88888.00 2020-10-02 17:27:42.000 276 33818.19 349.38 17142.80 88888.00 2020-10-02 17:27:43.000 276 33818.21 349.35 17142.81 88888.00 2020-10-02 17:27:44.000 276 33818.20 349.39 17142.79 88888.00 2020-10-02 17:27:45.000 276 33818.22 349.40 17142.80 37915.85 2020-10-02 17:27:46.000 276 33818.22 349.43 17142.82 88888.00 2020-10-02 17:27:47.000 276 33818.23 349.40 17142.84 88888.00 2020-10-02 17:27:48.000 276 33818.22 349.42 17142.84 88888.00 2020-10-02 17:27:49.000 276 33818.20 349.41 17142.84 88888.00 2020-10-02 17:27:50.000 276 33818.19 349.41 17142.80 37915.81 2020-10-02 17:27:51.000 276 33818.21 349.43 17142.82 88888.00 2020-10-02 17:27:52.000 276 33818.21 349.44 17142.79 88888.00 2020-10-02 17:27:53.000 276 33818.24 349.45 17142.80 88888.00 2020-10-02 17:27:54.000 276 33818.25 349.43 17142.85 88888.00 2020-10-02 17:27:55.000 276 33818.23 349.40 17142.84 37915.75 2020-10-02 17:27:56.000 276 33818.25 349.42 17142.82 88888.00 2020-10-02 17:27:57.000 276 33818.26 349.45 17142.83 88888.00 2020-10-02 17:27:58.000 276 33818.25 349.43 17142.86 88888.00 2020-10-02 17:27:59.000 276 33818.24 349.40 17142.83 88888.00 2020-10-02 17:28:00.000 276 33818.24 349.39 17142.84 37915.89 2020-10-02 17:28:01.000 276 33818.25 349.39 17142.86 88888.00 2020-10-02 17:28:02.000 276 33818.27 349.41 17142.88 88888.00 2020-10-02 17:28:03.000 276 33818.29 349.43 17142.82 88888.00 2020-10-02 17:28:04.000 276 33818.28 349.47 17142.83 88888.00 2020-10-02 17:28:05.000 276 33818.27 349.46 17142.85 37915.85 2020-10-02 17:28:06.000 276 33818.27 349.42 17142.88 88888.00 2020-10-02 17:28:07.000 276 33818.26 349.40 17142.85 88888.00 2020-10-02 17:28:08.000 276 33818.27 349.37 17142.86 88888.00 2020-10-02 17:28:09.000 276 33818.30 349.42 17142.90 88888.00 2020-10-02 17:28:10.000 276 33818.27 349.47 17142.87 37915.86 2020-10-02 17:28:11.000 276 33818.29 349.47 17142.85 88888.00 2020-10-02 17:28:12.000 276 33818.31 349.42 17142.85 88888.00 2020-10-02 17:28:13.000 276 33818.29 349.43 17142.86 88888.00 2020-10-02 17:28:14.000 276 33818.31 349.45 17142.85 88888.00 2020-10-02 17:28:15.000 276 33818.32 349.48 17142.86 37915.86 2020-10-02 17:28:16.000 276 33818.31 349.47 17142.88 88888.00 2020-10-02 17:28:17.000 276 33818.29 349.44 17142.82 88888.00 2020-10-02 17:28:18.000 276 33818.31 349.41 17142.78 88888.00 2020-10-02 17:28:19.000 276 33818.30 349.38 17142.84 88888.00 2020-10-02 17:28:20.000 276 33818.32 349.42 17142.82 37915.98 2020-10-02 17:28:21.000 276 33818.30 349.43 17142.84 88888.00 2020-10-02 17:28:22.000 276 33818.35 349.46 17142.84 88888.00 2020-10-02 17:28:23.000 276 33818.36 349.44 17142.83 88888.00 2020-10-02 17:28:24.000 276 33818.34 349.44 17142.83 88888.00 2020-10-02 17:28:25.000 276 33818.34 349.45 17142.83 37915.92 2020-10-02 17:28:26.000 276 33818.36 349.48 17142.83 88888.00 2020-10-02 17:28:27.000 276 33818.33 349.46 17142.81 88888.00 2020-10-02 17:28:28.000 276 33818.36 349.44 17142.78 88888.00 2020-10-02 17:28:29.000 276 33818.35 349.47 17142.77 88888.00 2020-10-02 17:28:30.000 276 33818.33 349.43 17142.77 37915.95 2020-10-02 17:28:31.000 276 33818.32 349.43 17142.77 88888.00 2020-10-02 17:28:32.000 276 33818.35 349.46 17142.79 88888.00 2020-10-02 17:28:33.000 276 33818.38 349.45 17142.76 88888.00 2020-10-02 17:28:34.000 276 33818.42 349.45 17142.78 88888.00 2020-10-02 17:28:35.000 276 33818.43 349.50 17142.78 37915.92 2020-10-02 17:28:36.000 276 33818.42 349.48 17142.78 88888.00 2020-10-02 17:28:37.000 276 33818.39 349.46 17142.77 88888.00 2020-10-02 17:28:38.000 276 33818.38 349.51 17142.78 88888.00 2020-10-02 17:28:39.000 276 33818.39 349.49 17142.78 88888.00 2020-10-02 17:28:40.000 276 33818.40 349.44 17142.81 37915.93 2020-10-02 17:28:41.000 276 33818.44 349.46 17142.80 88888.00 2020-10-02 17:28:42.000 276 33818.45 349.45 17142.81 88888.00 2020-10-02 17:28:43.000 276 33818.44 349.49 17142.83 88888.00 2020-10-02 17:28:44.000 276 33818.44 349.52 17142.86 88888.00 2020-10-02 17:28:45.000 276 33818.46 349.51 17142.83 37916.01 2020-10-02 17:28:46.000 276 33818.48 349.47 17142.84 88888.00 2020-10-02 17:28:47.000 276 33818.52 349.45 17142.79 88888.00 2020-10-02 17:28:48.000 276 33818.51 349.48 17142.81 88888.00 2020-10-02 17:28:49.000 276 33818.48 349.49 17142.81 88888.00 2020-10-02 17:28:50.000 276 33818.49 349.46 17142.79 37916.05 2020-10-02 17:28:51.000 276 33818.46 349.41 17142.80 88888.00 2020-10-02 17:28:52.000 276 33818.47 349.40 17142.80 88888.00 2020-10-02 17:28:53.000 276 33818.47 349.44 17142.85 88888.00 2020-10-02 17:28:54.000 276 33818.49 349.42 17142.87 88888.00 2020-10-02 17:28:55.000 276 33818.49 349.41 17142.87 37916.02 2020-10-02 17:28:56.000 276 33818.50 349.40 17142.85 88888.00 2020-10-02 17:28:57.000 276 33818.48 349.44 17142.81 88888.00 2020-10-02 17:28:58.000 276 33818.50 349.46 17142.86 88888.00 2020-10-02 17:28:59.000 276 33818.50 349.44 17142.86 88888.00 2020-10-02 17:29:00.000 276 33818.50 349.44 17142.88 37916.10 2020-10-02 17:29:01.000 276 33818.50 349.47 17142.86 88888.00 2020-10-02 17:29:02.000 276 33818.48 349.47 17142.87 88888.00 2020-10-02 17:29:03.000 276 33818.52 349.46 17142.84 88888.00 2020-10-02 17:29:04.000 276 33818.49 349.46 17142.84 88888.00 2020-10-02 17:29:05.000 276 33818.50 349.46 17142.83 37916.06 2020-10-02 17:29:06.000 276 33818.46 349.47 17142.82 88888.00 2020-10-02 17:29:07.000 276 33818.45 349.52 17142.85 88888.00 2020-10-02 17:29:08.000 276 33818.47 349.55 17142.88 88888.00 2020-10-02 17:29:09.000 276 33818.49 349.53 17142.84 88888.00 2020-10-02 17:29:10.000 276 33818.52 349.49 17142.82 37916.14 2020-10-02 17:29:11.000 276 33818.52 349.51 17142.81 88888.00 2020-10-02 17:29:12.000 276 33818.54 349.51 17142.82 88888.00 2020-10-02 17:29:13.000 276 33818.55 349.53 17142.85 88888.00 2020-10-02 17:29:14.000 276 33818.57 349.55 17142.82 88888.00 2020-10-02 17:29:15.000 276 33818.58 349.59 17142.84 37916.11 2020-10-02 17:29:16.000 276 33818.58 349.58 17142.87 88888.00 2020-10-02 17:29:17.000 276 33818.60 349.56 17142.89 88888.00 2020-10-02 17:29:18.000 276 33818.58 349.58 17142.88 88888.00 2020-10-02 17:29:19.000 276 33818.56 349.58 17142.90 88888.00 2020-10-02 17:29:20.000 276 33818.51 349.58 17142.85 37916.09 2020-10-02 17:29:21.000 276 33818.55 349.59 17142.84 88888.00 2020-10-02 17:29:22.000 276 33818.59 349.59 17142.87 88888.00 2020-10-02 17:29:23.000 276 33818.54 349.56 17142.90 88888.00 2020-10-02 17:29:24.000 276 33818.53 349.55 17142.92 88888.00 2020-10-02 17:29:25.000 276 33818.57 349.57 17142.94 37916.18 2020-10-02 17:29:26.000 276 33818.52 349.57 17142.97 88888.00 2020-10-02 17:29:27.000 276 33818.53 349.56 17142.94 88888.00 2020-10-02 17:29:28.000 276 33818.54 349.55 17142.92 88888.00 2020-10-02 17:29:29.000 276 33818.52 349.56 17142.94 88888.00 2020-10-02 17:29:30.000 276 33818.52 349.58 17142.95 37916.05 2020-10-02 17:29:31.000 276 33818.51 349.64 17142.88 88888.00 2020-10-02 17:29:32.000 276 33818.48 349.67 17142.88 88888.00 2020-10-02 17:29:33.000 276 33818.51 349.63 17142.89 88888.00 2020-10-02 17:29:34.000 276 33818.51 349.62 17142.91 88888.00 2020-10-02 17:29:35.000 276 33818.49 349.62 17142.92 37916.21 2020-10-02 17:29:36.000 276 33818.51 349.58 17142.90 88888.00 2020-10-02 17:29:37.000 276 33818.54 349.59 17142.87 88888.00 2020-10-02 17:29:38.000 276 33818.53 349.60 17142.83 88888.00 2020-10-02 17:29:39.000 276 33818.51 349.59 17142.85 88888.00 2020-10-02 17:29:40.000 276 33818.56 349.59 17142.84 37916.14 2020-10-02 17:29:41.000 276 33818.56 349.64 17142.84 88888.00 2020-10-02 17:29:42.000 276 33818.56 349.66 17142.83 88888.00 2020-10-02 17:29:43.000 276 33818.55 349.61 17142.88 88888.00 2020-10-02 17:29:44.000 276 33818.57 349.65 17142.91 88888.00 2020-10-02 17:29:45.000 276 33818.57 349.66 17142.91 37916.23 2020-10-02 17:29:46.000 276 33818.58 349.66 17142.91 88888.00 2020-10-02 17:29:47.000 276 33818.59 349.61 17142.89 88888.00 2020-10-02 17:29:48.000 276 33818.62 349.57 17142.92 88888.00 2020-10-02 17:29:49.000 276 33818.63 349.57 17142.92 88888.00 2020-10-02 17:29:50.000 276 33818.62 349.56 17142.96 37916.18 2020-10-02 17:29:51.000 276 33818.65 349.56 17142.96 88888.00 2020-10-02 17:29:52.000 276 33818.64 349.55 17142.97 88888.00 2020-10-02 17:29:53.000 276 33818.64 349.60 17142.94 88888.00 2020-10-02 17:29:54.000 276 33818.70 349.62 17142.94 88888.00 2020-10-02 17:29:55.000 276 33818.68 349.61 17142.96 37916.22 2020-10-02 17:29:56.000 276 33818.67 349.61 17142.95 88888.00 2020-10-02 17:29:57.000 276 33818.64 349.62 17142.95 88888.00 2020-10-02 17:29:58.000 276 33818.65 349.61 17142.98 88888.00 2020-10-02 17:29:59.000 276 33818.67 349.61 17143.00 88888.00 2020-10-02 17:30:00.000 276 33818.70 349.58 17142.96 37916.31 2020-10-02 17:30:01.000 276 33818.70 349.56 17142.96 88888.00 2020-10-02 17:30:02.000 276 33818.71 349.59 17142.98 88888.00 2020-10-02 17:30:03.000 276 33818.69 349.59 17142.99 88888.00 2020-10-02 17:30:04.000 276 33818.70 349.60 17142.96 88888.00 2020-10-02 17:30:05.000 276 33818.72 349.63 17142.98 37916.35 2020-10-02 17:30:06.000 276 33818.74 349.67 17142.96 88888.00 2020-10-02 17:30:07.000 276 33818.70 349.68 17142.91 88888.00 2020-10-02 17:30:08.000 276 33818.69 349.67 17142.91 88888.00 2020-10-02 17:30:09.000 276 33818.72 349.67 17142.94 88888.00 2020-10-02 17:30:10.000 276 33818.69 349.67 17142.96 37916.29 2020-10-02 17:30:11.000 276 33818.68 349.68 17142.94 88888.00 2020-10-02 17:30:12.000 276 33818.71 349.66 17142.96 88888.00 2020-10-02 17:30:13.000 276 33818.72 349.64 17142.96 88888.00 2020-10-02 17:30:14.000 276 33818.71 349.68 17142.94 88888.00 2020-10-02 17:30:15.000 276 33818.70 349.67 17142.92 37916.22 2020-10-02 17:30:16.000 276 33818.73 349.68 17142.90 88888.00 2020-10-02 17:30:17.000 276 33818.70 349.70 17142.89 88888.00 2020-10-02 17:30:18.000 276 33818.72 349.68 17142.90 88888.00 2020-10-02 17:30:19.000 276 33818.69 349.67 17142.93 88888.00 2020-10-02 17:30:20.000 276 33818.71 349.69 17142.93 37916.32 2020-10-02 17:30:21.000 276 33818.69 349.69 17142.97 88888.00 2020-10-02 17:30:22.000 276 33818.70 349.71 17142.91 88888.00 2020-10-02 17:30:23.000 276 33818.70 349.72 17142.89 88888.00 2020-10-02 17:30:24.000 276 33818.70 349.72 17142.90 88888.00 2020-10-02 17:30:25.000 276 33818.69 349.76 17142.93 37916.28 2020-10-02 17:30:26.000 276 33818.70 349.73 17142.94 88888.00 2020-10-02 17:30:27.000 276 33818.71 349.74 17142.95 88888.00 2020-10-02 17:30:28.000 276 33818.73 349.75 17142.95 88888.00 2020-10-02 17:30:29.000 276 33818.72 349.79 17142.98 88888.00 2020-10-02 17:30:30.000 276 33818.69 349.76 17143.00 37916.25 2020-10-02 17:30:31.000 276 33818.73 349.80 17142.98 88888.00 2020-10-02 17:30:32.000 276 33818.72 349.82 17142.99 88888.00 2020-10-02 17:30:33.000 276 33818.76 349.82 17142.96 88888.00 2020-10-02 17:30:34.000 276 33818.78 349.81 17142.95 88888.00 2020-10-02 17:30:35.000 276 33818.81 349.82 17143.00 37916.29 2020-10-02 17:30:36.000 276 33818.79 349.84 17142.99 88888.00 2020-10-02 17:30:37.000 276 33818.79 349.81 17142.95 88888.00 2020-10-02 17:30:38.000 276 33818.78 349.84 17142.96 88888.00 2020-10-02 17:30:39.000 276 33818.78 349.83 17142.97 88888.00 2020-10-02 17:30:40.000 276 33818.76 349.82 17142.96 37916.32 2020-10-02 17:30:41.000 276 33818.78 349.82 17142.94 88888.00 2020-10-02 17:30:42.000 276 33818.77 349.83 17142.98 88888.00 2020-10-02 17:30:43.000 276 33818.76 349.88 17142.96 88888.00 2020-10-02 17:30:44.000 276 33818.76 349.89 17142.92 88888.00 2020-10-02 17:30:45.000 276 33818.77 349.92 17142.94 37916.30 2020-10-02 17:30:46.000 276 33818.76 349.91 17142.99 88888.00 2020-10-02 17:30:47.000 276 33818.74 349.89 17142.99 88888.00 2020-10-02 17:30:48.000 276 33818.74 349.87 17142.95 88888.00 2020-10-02 17:30:49.000 276 33818.74 349.87 17142.97 88888.00 2020-10-02 17:30:50.000 276 33818.71 349.90 17143.03 37916.36 2020-10-02 17:30:51.000 276 33818.69 349.88 17143.01 88888.00 2020-10-02 17:30:52.000 276 33818.72 349.86 17143.03 88888.00 2020-10-02 17:30:53.000 276 33818.68 349.84 17142.99 88888.00 2020-10-02 17:30:54.000 276 33818.72 349.86 17142.98 88888.00 2020-10-02 17:30:55.000 276 33818.71 349.89 17142.99 37916.37 2020-10-02 17:30:56.000 276 33818.74 349.86 17142.97 88888.00 2020-10-02 17:30:57.000 276 33818.76 349.86 17142.97 88888.00 2020-10-02 17:30:58.000 276 33818.77 349.88 17142.99 88888.00 2020-10-02 17:30:59.000 276 33818.77 349.89 17142.99 88888.00 2020-10-02 17:31:00.000 276 33818.75 349.85 17142.97 37916.25 2020-10-02 17:31:01.000 276 33818.72 349.89 17142.97 88888.00 2020-10-02 17:31:02.000 276 33818.74 349.92 17142.98 88888.00 2020-10-02 17:31:03.000 276 33818.74 349.90 17142.94 88888.00 2020-10-02 17:31:04.000 276 33818.75 349.89 17143.00 88888.00 2020-10-02 17:31:05.000 276 33818.70 349.86 17142.98 37916.20 2020-10-02 17:31:06.000 276 33818.73 349.85 17142.94 88888.00 2020-10-02 17:31:07.000 276 33818.70 349.92 17142.97 88888.00 2020-10-02 17:31:08.000 276 33818.70 349.93 17142.96 88888.00 2020-10-02 17:31:09.000 276 33818.74 349.93 17142.99 88888.00 2020-10-02 17:31:10.000 276 33818.73 349.98 17142.97 37916.32 2020-10-02 17:31:11.000 276 33818.72 349.95 17143.00 88888.00 2020-10-02 17:31:12.000 276 33818.71 349.92 17143.00 88888.00 2020-10-02 17:31:13.000 276 33818.70 349.87 17142.99 88888.00 2020-10-02 17:31:14.000 276 33818.72 349.87 17142.95 88888.00 2020-10-02 17:31:15.000 276 33818.76 349.89 17142.97 37916.30 2020-10-02 17:31:16.000 276 33818.76 349.91 17142.98 88888.00 2020-10-02 17:31:17.000 276 33818.77 349.96 17142.97 88888.00 2020-10-02 17:31:18.000 276 33818.77 349.97 17142.96 88888.00 2020-10-02 17:31:19.000 276 33818.76 349.96 17142.95 88888.00 2020-10-02 17:31:20.000 276 33818.73 349.90 17142.97 37916.39 2020-10-02 17:31:21.000 276 33818.72 349.87 17143.00 88888.00 2020-10-02 17:31:22.000 276 33818.77 349.85 17142.98 88888.00 2020-10-02 17:31:23.000 276 33818.77 349.88 17142.93 88888.00 2020-10-02 17:31:24.000 276 33818.74 349.89 17142.91 88888.00 2020-10-02 17:31:25.000 276 33818.74 349.89 17142.94 37916.32 2020-10-02 17:31:26.000 276 33818.82 349.88 17142.95 88888.00 2020-10-02 17:31:27.000 276 33818.82 349.91 17142.92 88888.00 2020-10-02 17:31:28.000 276 33818.76 349.94 17142.92 88888.00 2020-10-02 17:31:29.000 276 33818.80 349.95 17142.95 88888.00 2020-10-02 17:31:30.000 276 33818.78 349.93 17142.98 37916.50 2020-10-02 17:31:31.000 276 33818.76 349.92 17142.99 88888.00 2020-10-02 17:31:32.000 276 33818.75 349.92 17142.95 88888.00 2020-10-02 17:31:33.000 276 33818.78 349.97 17143.00 88888.00 2020-10-02 17:31:34.000 276 33818.83 349.97 17142.99 88888.00 2020-10-02 17:31:35.000 276 33818.84 349.92 17142.96 37916.44 2020-10-02 17:31:36.000 276 33818.81 349.93 17142.93 88888.00 2020-10-02 17:31:37.000 276 33818.79 349.98 17143.00 88888.00 2020-10-02 17:31:38.000 276 33818.80 350.00 17143.02 88888.00 2020-10-02 17:31:39.000 276 33818.84 350.01 17143.00 88888.00 2020-10-02 17:31:40.000 276 33818.86 350.02 17142.94 37916.50 2020-10-02 17:31:41.000 276 33818.80 349.98 17142.89 88888.00 2020-10-02 17:31:42.000 276 33818.83 349.95 17142.90 88888.00 2020-10-02 17:31:43.000 276 33818.81 349.91 17142.93 88888.00 2020-10-02 17:31:44.000 276 33818.80 349.92 17142.97 88888.00 2020-10-02 17:31:45.000 276 33818.85 349.92 17142.96 37916.48 2020-10-02 17:31:46.000 276 33818.87 349.91 17142.97 88888.00 2020-10-02 17:31:47.000 276 33818.90 349.90 17143.00 88888.00 2020-10-02 17:31:48.000 276 33818.89 349.92 17142.96 88888.00 2020-10-02 17:31:49.000 276 33818.86 349.89 17142.95 88888.00 2020-10-02 17:31:50.000 276 33818.87 349.87 17142.94 37916.46 2020-10-02 17:31:51.000 276 33818.84 349.91 17142.92 88888.00 2020-10-02 17:31:52.000 276 33818.83 349.88 17142.93 88888.00 2020-10-02 17:31:53.000 276 33818.84 349.90 17142.94 88888.00 2020-10-02 17:31:54.000 276 33818.88 349.90 17142.97 88888.00 2020-10-02 17:31:55.000 276 33818.88 349.86 17142.99 37916.57 2020-10-02 17:31:56.000 276 33818.89 349.88 17143.02 88888.00 2020-10-02 17:31:57.000 276 33818.92 349.91 17143.00 88888.00 2020-10-02 17:31:58.000 276 33818.93 349.91 17143.03 88888.00 2020-10-02 17:31:59.000 276 33818.94 349.92 17143.01 88888.00 2020-10-02 17:32:00.000 276 33818.96 349.92 17143.02 37916.58 2020-10-02 17:32:01.000 276 33818.98 349.91 17143.05 88888.00 2020-10-02 17:32:02.000 276 33818.99 349.88 17143.03 88888.00 2020-10-02 17:32:03.000 276 33819.00 349.87 17143.04 88888.00 2020-10-02 17:32:04.000 276 33819.00 349.91 17143.05 88888.00 2020-10-02 17:32:05.000 276 33819.00 349.89 17143.03 37916.55 2020-10-02 17:32:06.000 276 33818.98 349.84 17143.02 88888.00 2020-10-02 17:32:07.000 276 33818.97 349.84 17143.04 88888.00 2020-10-02 17:32:08.000 276 33818.96 349.90 17143.03 88888.00 2020-10-02 17:32:09.000 276 33818.95 349.88 17142.99 88888.00 2020-10-02 17:32:10.000 276 33818.95 349.85 17142.96 37916.70 2020-10-02 17:32:11.000 276 33818.95 349.83 17142.97 88888.00 2020-10-02 17:32:12.000 276 33818.99 349.86 17142.96 88888.00 2020-10-02 17:32:13.000 276 33818.99 349.87 17142.98 88888.00 2020-10-02 17:32:14.000 276 33819.06 349.84 17142.98 88888.00 2020-10-02 17:32:15.000 276 33819.10 349.82 17142.99 37916.71 2020-10-02 17:32:16.000 276 33819.04 349.84 17142.97 88888.00 2020-10-02 17:32:17.000 276 33819.02 349.85 17142.98 88888.00 2020-10-02 17:32:18.000 276 33819.02 349.87 17142.99 88888.00 2020-10-02 17:32:19.000 276 33819.00 349.85 17142.97 88888.00 2020-10-02 17:32:20.000 276 33819.02 349.86 17142.98 37916.74 2020-10-02 17:32:21.000 276 33819.03 349.86 17142.95 88888.00 2020-10-02 17:32:22.000 276 33819.06 349.87 17142.97 88888.00 2020-10-02 17:32:23.000 276 33819.10 349.91 17143.01 88888.00 2020-10-02 17:32:24.000 276 33819.11 349.92 17143.01 88888.00 2020-10-02 17:32:25.000 276 33819.09 349.94 17142.99 37916.67 2020-10-02 17:32:26.000 276 33819.07 349.96 17143.02 88888.00 2020-10-02 17:32:27.000 276 33819.07 349.98 17143.02 88888.00 2020-10-02 17:32:28.000 276 33819.05 350.02 17143.06 88888.00 2020-10-02 17:32:29.000 276 33819.08 349.99 17143.06 88888.00 2020-10-02 17:32:30.000 276 33819.09 349.96 17143.03 37916.69 2020-10-02 17:32:31.000 276 33819.05 349.90 17143.02 88888.00 2020-10-02 17:32:32.000 276 33819.03 349.90 17142.98 88888.00 2020-10-02 17:32:33.000 276 33819.01 349.91 17142.97 88888.00 2020-10-02 17:32:34.000 276 33819.03 349.92 17142.99 88888.00 2020-10-02 17:32:35.000 276 33819.03 349.90 17143.00 37916.64 2020-10-02 17:32:36.000 276 33819.01 349.89 17143.02 88888.00 2020-10-02 17:32:37.000 276 33819.00 349.91 17143.00 88888.00 2020-10-02 17:32:38.000 276 33819.00 349.95 17142.97 88888.00 2020-10-02 17:32:39.000 276 33819.02 349.95 17143.02 88888.00 2020-10-02 17:32:40.000 276 33819.04 349.94 17143.02 37916.64 2020-10-02 17:32:41.000 276 33819.04 349.93 17143.00 88888.00 2020-10-02 17:32:42.000 276 33819.05 349.90 17143.00 88888.00 2020-10-02 17:32:43.000 276 33819.03 349.89 17143.01 88888.00 2020-10-02 17:32:44.000 276 33819.10 349.88 17143.00 88888.00 2020-10-02 17:32:45.000 276 33819.08 349.86 17142.99 37916.66 2020-10-02 17:32:46.000 276 33819.08 349.85 17143.01 88888.00 2020-10-02 17:32:47.000 276 33819.07 349.84 17143.04 88888.00 2020-10-02 17:32:48.000 276 33819.07 349.85 17143.02 88888.00 2020-10-02 17:32:49.000 276 33819.08 349.87 17142.99 88888.00 2020-10-02 17:32:50.000 276 33819.07 349.86 17142.98 37916.66 2020-10-02 17:32:51.000 276 33819.06 349.86 17143.04 88888.00 2020-10-02 17:32:52.000 276 33819.07 349.84 17142.99 88888.00 2020-10-02 17:32:53.000 276 33819.07 349.86 17142.97 88888.00 2020-10-02 17:32:54.000 276 33819.08 349.87 17142.99 88888.00 2020-10-02 17:32:55.000 276 33819.07 349.90 17143.02 37916.75 2020-10-02 17:32:56.000 276 33819.04 349.88 17143.03 88888.00 2020-10-02 17:32:57.000 276 33819.06 349.84 17143.05 88888.00 2020-10-02 17:32:58.000 276 33819.09 349.85 17143.04 88888.00 2020-10-02 17:32:59.000 276 33819.05 349.84 17143.04 88888.00 2020-10-02 17:33:00.000 276 33819.04 349.88 17143.05 37916.69 2020-10-02 17:33:01.000 276 33819.05 349.91 17143.05 88888.00 2020-10-02 17:33:02.000 276 33819.06 349.90 17143.03 88888.00 2020-10-02 17:33:03.000 276 33819.09 349.90 17143.02 88888.00 2020-10-02 17:33:04.000 276 33819.07 349.90 17143.04 88888.00 2020-10-02 17:33:05.000 276 33819.05 349.86 17143.04 37916.72 2020-10-02 17:33:06.000 276 33819.05 349.84 17143.03 88888.00 2020-10-02 17:33:07.000 276 33819.07 349.84 17143.03 88888.00 2020-10-02 17:33:08.000 276 33819.06 349.88 17142.99 88888.00 2020-10-02 17:33:09.000 276 33819.10 349.85 17143.01 88888.00 2020-10-02 17:33:10.000 276 33819.10 349.82 17143.01 37916.68 2020-10-02 17:33:11.000 276 33819.09 349.80 17143.00 88888.00 2020-10-02 17:33:12.000 276 33819.09 349.80 17142.97 88888.00 2020-10-02 17:33:13.000 276 33819.13 349.77 17143.00 88888.00 2020-10-02 17:33:14.000 276 33819.11 349.79 17143.00 88888.00 2020-10-02 17:33:15.000 276 33819.13 349.75 17143.00 37916.70 2020-10-02 17:33:16.000 276 33819.15 349.76 17143.00 88888.00 2020-10-02 17:33:17.000 276 33819.13 349.78 17143.03 88888.00 2020-10-02 17:33:18.000 276 33819.12 349.79 17143.08 88888.00 2020-10-02 17:33:19.000 276 33819.12 349.73 17143.08 88888.00 2020-10-02 17:33:20.000 276 33819.12 349.73 17143.07 37916.73 2020-10-02 17:33:21.000 276 33819.13 349.76 17143.07 88888.00 2020-10-02 17:33:22.000 276 33819.13 349.77 17143.05 88888.00 2020-10-02 17:33:23.000 276 33819.17 349.78 17143.12 88888.00 2020-10-02 17:33:24.000 276 33819.15 349.76 17143.13 88888.00 2020-10-02 17:33:25.000 276 33819.10 349.77 17143.11 37916.69 2020-10-02 17:33:26.000 276 33819.11 349.76 17143.08 88888.00 2020-10-02 17:33:27.000 276 33819.10 349.80 17143.08 88888.00 2020-10-02 17:33:28.000 276 33819.11 349.83 17143.09 88888.00 2020-10-02 17:33:29.000 276 33819.12 349.83 17143.08 88888.00 2020-10-02 17:33:30.000 276 33819.11 349.83 17143.07 37916.65 2020-10-02 17:33:31.000 276 33819.14 349.81 17143.05 88888.00 2020-10-02 17:33:32.000 276 33819.11 349.81 17143.07 88888.00 2020-10-02 17:33:33.000 276 33819.08 349.84 17143.06 88888.00 2020-10-02 17:33:34.000 276 33819.14 349.85 17143.05 88888.00 2020-10-02 17:33:35.000 276 33819.13 349.84 17143.06 37916.75 2020-10-02 17:33:36.000 276 33819.11 349.85 17143.07 88888.00 2020-10-02 17:33:37.000 276 33819.14 349.88 17143.08 88888.00 2020-10-02 17:33:38.000 276 33819.14 349.90 17143.08 88888.00 2020-10-02 17:33:39.000 276 33819.14 349.93 17143.09 88888.00 2020-10-02 17:33:40.000 276 33819.14 349.91 17143.09 37916.70 2020-10-02 17:33:41.000 276 33819.10 349.91 17143.08 88888.00 2020-10-02 17:33:42.000 276 33819.08 349.90 17143.08 88888.00 2020-10-02 17:33:43.000 276 33819.08 349.90 17143.08 88888.00 2020-10-02 17:33:44.000 276 33819.12 349.88 17143.07 88888.00 2020-10-02 17:33:45.000 276 33819.08 349.84 17143.09 37916.73 2020-10-02 17:33:46.000 276 33819.08 349.87 17143.07 88888.00 2020-10-02 17:33:47.000 276 33819.14 349.89 17143.07 88888.00 2020-10-02 17:33:48.000 276 33819.14 349.90 17143.06 88888.00 2020-10-02 17:33:49.000 276 33819.13 349.92 17143.04 88888.00 2020-10-02 17:33:50.000 276 33819.09 349.91 17143.06 37916.64 2020-10-02 17:33:51.000 276 33819.06 349.95 17143.04 88888.00 2020-10-02 17:33:52.000 276 33819.05 349.93 17143.04 88888.00 2020-10-02 17:33:53.000 276 33819.04 349.92 17143.02 88888.00 2020-10-02 17:33:54.000 276 33819.02 349.96 17143.00 88888.00 2020-10-02 17:33:55.000 276 33819.02 349.94 17143.01 37916.69 2020-10-02 17:33:56.000 276 33819.02 349.94 17143.03 88888.00 2020-10-02 17:33:57.000 276 33819.00 349.93 17143.03 88888.00 2020-10-02 17:33:58.000 276 33819.04 349.98 17143.03 88888.00 2020-10-02 17:33:59.000 276 33819.07 349.99 17143.00 88888.00 2020-10-02 17:34:00.000 276 33819.08 349.97 17143.00 37916.70 2020-10-02 17:34:01.000 276 33819.03 350.00 17143.02 88888.00 2020-10-02 17:34:02.000 276 33819.04 350.05 17143.03 88888.00 2020-10-02 17:34:03.000 276 33819.09 349.99 17143.01 88888.00 2020-10-02 17:34:04.000 276 33819.07 349.97 17143.05 88888.00 2020-10-02 17:34:05.000 276 33819.07 349.96 17143.04 37916.69 2020-10-02 17:34:06.000 276 33819.12 349.98 17143.04 88888.00 2020-10-02 17:34:07.000 276 33819.13 349.98 17143.06 88888.00 2020-10-02 17:34:08.000 276 33819.12 350.01 17143.04 88888.00 2020-10-02 17:34:09.000 276 33819.08 350.00 17143.05 88888.00 2020-10-02 17:34:10.000 276 33819.10 349.97 17143.05 37916.77 2020-10-02 17:34:11.000 276 33819.10 349.96 17143.07 88888.00 2020-10-02 17:34:12.000 276 33819.09 349.93 17143.02 88888.00 2020-10-02 17:34:13.000 276 33819.09 349.96 17143.02 88888.00 2020-10-02 17:34:14.000 276 33819.11 349.96 17143.05 88888.00 2020-10-02 17:34:15.000 276 33819.14 349.95 17143.06 37916.72 2020-10-02 17:34:16.000 276 33819.13 349.96 17143.02 88888.00 2020-10-02 17:34:17.000 276 33819.14 349.96 17143.05 88888.00 2020-10-02 17:34:18.000 276 33819.15 349.95 17143.05 88888.00 2020-10-02 17:34:19.000 276 33819.19 349.90 17143.04 88888.00 2020-10-02 17:34:20.000 276 33819.15 349.88 17143.02 37916.78 2020-10-02 17:34:21.000 276 33819.15 349.87 17143.02 88888.00 2020-10-02 17:34:22.000 276 33819.16 349.96 17143.04 88888.00 2020-10-02 17:34:23.000 276 33819.12 349.95 17143.03 88888.00 2020-10-02 17:34:24.000 276 33819.10 349.90 17142.99 88888.00 2020-10-02 17:34:25.000 276 33819.16 349.91 17143.04 37916.79 2020-10-02 17:34:26.000 276 33819.16 349.93 17143.03 88888.00 2020-10-02 17:34:27.000 276 33819.12 349.93 17143.03 88888.00 2020-10-02 17:34:28.000 276 33819.12 349.94 17143.06 88888.00 2020-10-02 17:34:29.000 276 33819.12 349.98 17143.02 88888.00 2020-10-02 17:34:30.000 276 33819.09 349.96 17143.01 37916.77 2020-10-02 17:34:31.000 276 33819.08 349.96 17143.04 88888.00 2020-10-02 17:34:32.000 276 33819.13 349.91 17143.03 88888.00 2020-10-02 17:34:33.000 276 33819.08 349.91 17143.03 88888.00 2020-10-02 17:34:34.000 276 33819.10 349.90 17143.05 88888.00 2020-10-02 17:34:35.000 276 33819.12 349.91 17143.07 37916.64 2020-10-02 17:34:36.000 276 33819.06 349.96 17143.04 88888.00 2020-10-02 17:34:37.000 276 33819.04 349.94 17143.05 88888.00 2020-10-02 17:34:38.000 276 33819.04 349.95 17143.04 88888.00 2020-10-02 17:34:39.000 276 33819.04 349.95 17143.03 88888.00 2020-10-02 17:34:40.000 276 33819.07 349.99 17143.06 37916.74 2020-10-02 17:34:41.000 276 33819.04 349.98 17143.04 88888.00 2020-10-02 17:34:42.000 276 33819.06 349.96 17143.04 88888.00 2020-10-02 17:34:43.000 276 33819.06 349.98 17143.06 88888.00 2020-10-02 17:34:44.000 276 33819.03 349.96 17143.04 88888.00 2020-10-02 17:34:45.000 276 33819.03 349.96 17143.03 37916.80 2020-10-02 17:34:46.000 276 33819.05 349.99 17143.03 88888.00 2020-10-02 17:34:47.000 276 33819.08 350.00 17143.02 88888.00 2020-10-02 17:34:48.000 276 33819.09 349.97 17143.03 88888.00 2020-10-02 17:34:49.000 276 33819.11 349.97 17143.00 88888.00 2020-10-02 17:34:50.000 276 33819.08 349.99 17143.02 37916.75 2020-10-02 17:34:51.000 276 33819.05 349.99 17143.04 88888.00 2020-10-02 17:34:52.000 276 33819.09 350.02 17143.08 88888.00 2020-10-02 17:34:53.000 276 33819.09 350.05 17143.08 88888.00 2020-10-02 17:34:54.000 276 33819.07 350.07 17143.06 88888.00 2020-10-02 17:34:55.000 276 33819.08 350.04 17143.04 37916.81 2020-10-02 17:34:56.000 276 33819.06 350.01 17143.06 88888.00 2020-10-02 17:34:57.000 276 33819.10 350.00 17143.06 88888.00 2020-10-02 17:34:58.000 276 33819.13 349.99 17143.07 88888.00 2020-10-02 17:34:59.000 276 33819.12 349.97 17143.08 88888.00 2020-10-02 17:35:00.000 276 33819.16 349.97 17143.09 37916.84 2020-10-02 17:35:01.000 276 33819.16 349.95 17143.08 88888.00 2020-10-02 17:35:02.000 276 33819.18 349.97 17143.10 88888.00 2020-10-02 17:35:03.000 276 33819.16 350.00 17143.11 88888.00 2020-10-02 17:35:04.000 276 33819.18 349.98 17143.10 88888.00 2020-10-02 17:35:05.000 276 33819.23 349.94 17143.09 37916.79 2020-10-02 17:35:06.000 276 33819.21 349.95 17143.10 88888.00 2020-10-02 17:35:07.000 276 33819.19 349.93 17143.12 88888.00 2020-10-02 17:35:08.000 276 33819.21 349.92 17143.11 88888.00 2020-10-02 17:35:09.000 276 33819.23 349.95 17143.11 88888.00 2020-10-02 17:35:10.000 276 33819.23 350.02 17143.10 37916.87 2020-10-02 17:35:11.000 276 33819.19 349.97 17143.07 88888.00 2020-10-02 17:35:12.000 276 33819.15 349.97 17143.07 88888.00 2020-10-02 17:35:13.000 276 33819.15 349.95 17143.08 88888.00 2020-10-02 17:35:14.000 276 33819.18 349.91 17143.04 88888.00 2020-10-02 17:35:15.000 276 33819.15 349.94 17143.06 37916.80 2020-10-02 17:35:16.000 276 33819.12 349.99 17143.09 88888.00 2020-10-02 17:35:17.000 276 33819.11 349.97 17143.08 88888.00 2020-10-02 17:35:18.000 276 33819.10 349.93 17143.05 88888.00 2020-10-02 17:35:19.000 276 33819.10 349.92 17143.04 88888.00 2020-10-02 17:35:20.000 276 33819.09 349.87 17143.05 37916.78 2020-10-02 17:35:21.000 276 33819.12 349.87 17143.06 88888.00 2020-10-02 17:35:22.000 276 33819.14 349.93 17143.04 88888.00 2020-10-02 17:35:23.000 276 33819.10 349.98 17143.01 88888.00 2020-10-02 17:35:24.000 276 33819.06 349.94 17143.08 88888.00 2020-10-02 17:35:25.000 276 33819.07 349.95 17143.14 37916.77 2020-10-02 17:35:26.000 276 33819.11 349.98 17143.11 88888.00 2020-10-02 17:35:27.000 276 33819.11 349.94 17143.10 88888.00 2020-10-02 17:35:28.000 276 33819.11 349.92 17143.11 88888.00 2020-10-02 17:35:29.000 276 33819.07 349.90 17143.09 88888.00 2020-10-02 17:35:30.000 276 33819.04 349.95 17143.13 37916.77 2020-10-02 17:35:31.000 276 33819.01 349.96 17143.11 88888.00 2020-10-02 17:35:32.000 276 33819.04 349.97 17143.09 88888.00 2020-10-02 17:35:33.000 276 33819.05 349.97 17143.06 88888.00 2020-10-02 17:35:34.000 276 33819.07 349.96 17143.05 88888.00 2020-10-02 17:35:35.000 276 33819.10 349.94 17143.04 37916.83 2020-10-02 17:35:36.000 276 33819.07 349.95 17143.06 88888.00 2020-10-02 17:35:37.000 276 33819.06 349.97 17143.06 88888.00 2020-10-02 17:35:38.000 276 33819.06 349.96 17143.05 88888.00 2020-10-02 17:35:39.000 276 33819.07 349.98 17143.08 88888.00 2020-10-02 17:35:40.000 276 33819.09 350.01 17143.08 37916.82 2020-10-02 17:35:41.000 276 33819.08 349.94 17143.11 88888.00 2020-10-02 17:35:42.000 276 33819.10 349.90 17143.07 88888.00 2020-10-02 17:35:43.000 276 33819.09 349.95 17143.02 88888.00 2020-10-02 17:35:44.000 276 33819.09 349.96 17143.07 88888.00 2020-10-02 17:35:45.000 276 33819.08 349.97 17143.07 37916.84 2020-10-02 17:35:46.000 276 33819.10 350.01 17143.05 88888.00 2020-10-02 17:35:47.000 276 33819.07 350.02 17143.04 88888.00 2020-10-02 17:35:48.000 276 33819.09 350.01 17143.07 88888.00 2020-10-02 17:35:49.000 276 33819.12 350.01 17143.10 88888.00 2020-10-02 17:35:50.000 276 33819.16 349.97 17143.12 37916.86 2020-10-02 17:35:51.000 276 33819.19 349.99 17143.09 88888.00 2020-10-02 17:35:52.000 276 33819.18 350.00 17143.07 88888.00 2020-10-02 17:35:53.000 276 33819.14 349.99 17143.09 88888.00 2020-10-02 17:35:54.000 276 33819.18 349.98 17143.08 88888.00 2020-10-02 17:35:55.000 276 33819.17 349.98 17143.04 37916.92 2020-10-02 17:35:56.000 276 33819.15 349.98 17143.09 88888.00 2020-10-02 17:35:57.000 276 33819.13 349.97 17143.11 88888.00 2020-10-02 17:35:58.000 276 33819.11 349.99 17143.10 88888.00 2020-10-02 17:35:59.000 276 33819.16 350.00 17143.10 88888.00 2020-10-02 17:36:00.000 276 33819.17 350.00 17143.06 37916.90 2020-10-02 17:36:01.000 276 33819.15 350.02 17143.08 88888.00 2020-10-02 17:36:02.000 276 33819.13 349.99 17143.06 88888.00 2020-10-02 17:36:03.000 276 33819.14 349.98 17143.00 88888.00 2020-10-02 17:36:04.000 276 33819.15 349.97 17143.03 88888.00 2020-10-02 17:36:05.000 276 33819.15 349.97 17143.01 37916.86 2020-10-02 17:36:06.000 276 33819.15 349.99 17143.02 88888.00 2020-10-02 17:36:07.000 276 33819.18 350.00 17143.05 88888.00 2020-10-02 17:36:08.000 276 33819.17 349.99 17143.05 88888.00 2020-10-02 17:36:09.000 276 33819.14 349.96 17143.04 88888.00 2020-10-02 17:36:10.000 276 33819.17 349.95 17143.02 37916.95 2020-10-02 17:36:11.000 276 33819.22 349.94 17143.09 88888.00 2020-10-02 17:36:12.000 276 33819.23 349.95 17143.13 88888.00 2020-10-02 17:36:13.000 276 33819.23 349.92 17143.10 88888.00 2020-10-02 17:36:14.000 276 33819.25 349.96 17143.10 88888.00 2020-10-02 17:36:15.000 276 33819.23 349.95 17143.10 37916.94 2020-10-02 17:36:16.000 276 33819.23 349.97 17143.07 88888.00 2020-10-02 17:36:17.000 276 33819.22 349.94 17143.04 88888.00 2020-10-02 17:36:18.000 276 33819.27 349.93 17143.04 88888.00 2020-10-02 17:36:19.000 276 33819.28 349.94 17143.06 88888.00 2020-10-02 17:36:20.000 276 33819.26 349.97 17143.10 37916.90 2020-10-02 17:36:21.000 276 33819.27 350.01 17143.13 88888.00 2020-10-02 17:36:22.000 276 33819.29 350.00 17143.12 88888.00 2020-10-02 17:36:23.000 276 33819.25 349.96 17143.14 88888.00 2020-10-02 17:36:24.000 276 33819.22 349.97 17143.12 88888.00 2020-10-02 17:36:25.000 276 33819.26 349.99 17143.11 37917.01 2020-10-02 17:36:26.000 276 33819.28 349.99 17143.13 88888.00 2020-10-02 17:36:27.000 276 33819.26 349.99 17143.14 88888.00 2020-10-02 17:36:28.000 276 33819.31 350.01 17143.12 88888.00 2020-10-02 17:36:29.000 276 33819.32 349.98 17143.09 88888.00 2020-10-02 17:36:30.000 276 33819.27 349.98 17143.09 37916.92 2020-10-02 17:36:31.000 276 33819.28 349.99 17143.09 88888.00 2020-10-02 17:36:32.000 276 33819.28 349.95 17143.07 88888.00 2020-10-02 17:36:33.000 276 33819.30 349.93 17143.06 88888.00 2020-10-02 17:36:34.000 276 33819.32 349.93 17143.08 88888.00 2020-10-02 17:36:35.000 276 33819.29 349.93 17143.05 37917.01 2020-10-02 17:36:36.000 276 33819.27 349.95 17143.09 88888.00 2020-10-02 17:36:37.000 276 33819.26 349.96 17143.10 88888.00 2020-10-02 17:36:38.000 276 33819.27 349.96 17143.10 88888.00 2020-10-02 17:36:39.000 276 33819.30 349.95 17143.09 88888.00 2020-10-02 17:36:40.000 276 33819.31 349.96 17143.07 37917.02 2020-10-02 17:36:41.000 276 33819.29 349.92 17143.04 88888.00 2020-10-02 17:36:42.000 276 33819.30 349.92 17143.07 88888.00 2020-10-02 17:36:43.000 276 33819.29 349.89 17143.11 88888.00 2020-10-02 17:36:44.000 276 33819.30 349.87 17143.09 88888.00 2020-10-02 17:36:45.000 276 33819.31 349.84 17143.11 37916.99 2020-10-02 17:36:46.000 276 33819.31 349.84 17143.13 88888.00 2020-10-02 17:36:47.000 276 33819.32 349.86 17143.11 88888.00 2020-10-02 17:36:48.000 276 33819.36 349.83 17143.09 88888.00 2020-10-02 17:36:49.000 276 33819.35 349.86 17143.10 88888.00 2020-10-02 17:36:50.000 276 33819.33 349.90 17143.11 37917.03 2020-10-02 17:36:51.000 276 33819.32 349.91 17143.12 88888.00 2020-10-02 17:36:52.000 276 33819.33 349.92 17143.11 88888.00 2020-10-02 17:36:53.000 276 33819.31 349.93 17143.10 88888.00 2020-10-02 17:36:54.000 276 33819.29 349.91 17143.08 88888.00 2020-10-02 17:36:55.000 276 33819.29 349.94 17143.07 37916.95 2020-10-02 17:36:56.000 276 33819.29 349.92 17143.08 88888.00 2020-10-02 17:36:57.000 276 33819.31 349.92 17143.09 88888.00 2020-10-02 17:36:58.000 276 33819.32 349.97 17143.09 88888.00 2020-10-02 17:36:59.000 276 33819.30 349.97 17143.08 88888.00 2020-10-02 17:37:00.000 276 33819.29 349.91 17143.05 37917.09 2020-10-02 17:37:01.000 276 33819.30 349.91 17143.09 88888.00 2020-10-02 17:37:02.000 276 33819.30 349.92 17143.11 88888.00 2020-10-02 17:37:03.000 276 33819.30 349.90 17143.14 88888.00 2020-10-02 17:37:04.000 276 33819.29 349.90 17143.14 88888.00 2020-10-02 17:37:05.000 276 33819.31 349.90 17143.15 37917.07 2020-10-02 17:37:06.000 276 33819.29 349.87 17143.13 88888.00 2020-10-02 17:37:07.000 276 33819.31 349.88 17143.13 88888.00 2020-10-02 17:37:08.000 276 33819.35 349.89 17143.13 88888.00 2020-10-02 17:37:09.000 276 33819.35 349.86 17143.14 88888.00 2020-10-02 17:37:10.000 276 33819.36 349.85 17143.15 37917.11 2020-10-02 17:37:11.000 276 33819.32 349.88 17143.14 88888.00 2020-10-02 17:37:12.000 276 33819.35 349.89 17143.19 88888.00 2020-10-02 17:37:13.000 276 33819.36 349.88 17143.17 88888.00 2020-10-02 17:37:14.000 276 33819.34 349.91 17143.12 88888.00 2020-10-02 17:37:15.000 276 33819.33 349.93 17143.14 37917.05 2020-10-02 17:37:16.000 276 33819.29 349.93 17143.13 88888.00 2020-10-02 17:37:17.000 276 33819.24 349.94 17143.13 88888.00 2020-10-02 17:37:18.000 276 33819.25 349.94 17143.14 88888.00 2020-10-02 17:37:19.000 276 33819.27 349.97 17143.16 88888.00 2020-10-02 17:37:20.000 276 33819.29 349.99 17143.15 37917.09 2020-10-02 17:37:21.000 276 33819.28 349.97 17143.17 88888.00 2020-10-02 17:37:22.000 276 33819.27 349.94 17143.14 88888.00 2020-10-02 17:37:23.000 276 33819.33 349.93 17143.14 88888.00 2020-10-02 17:37:24.000 276 33819.31 349.95 17143.15 88888.00 2020-10-02 17:37:25.000 276 33819.28 349.94 17143.12 37917.00 2020-10-02 17:37:26.000 276 33819.28 349.96 17143.12 88888.00 2020-10-02 17:37:27.000 276 33819.27 349.98 17143.13 88888.00 2020-10-02 17:37:28.000 276 33819.29 350.00 17143.16 88888.00 2020-10-02 17:37:29.000 276 33819.32 349.98 17143.16 88888.00 2020-10-02 17:37:30.000 276 33819.32 349.99 17143.14 37917.03 2020-10-02 17:37:31.000 276 33819.31 350.00 17143.10 88888.00 2020-10-02 17:37:32.000 276 33819.31 350.01 17143.13 88888.00 2020-10-02 17:37:33.000 276 33819.29 349.97 17143.14 88888.00 2020-10-02 17:37:34.000 276 33819.28 349.93 17143.13 88888.00 2020-10-02 17:37:35.000 276 33819.27 349.97 17143.13 37917.03 2020-10-02 17:37:36.000 276 33819.25 349.99 17143.16 88888.00 2020-10-02 17:37:37.000 276 33819.28 349.96 17143.18 88888.00 2020-10-02 17:37:38.000 276 33819.26 349.95 17143.17 88888.00 2020-10-02 17:37:39.000 276 33819.23 349.94 17143.14 88888.00 2020-10-02 17:37:40.000 276 33819.20 349.95 17143.13 37917.00 2020-10-02 17:37:41.000 276 33819.21 349.96 17143.15 88888.00 2020-10-02 17:37:42.000 276 33819.22 350.01 17143.11 88888.00 2020-10-02 17:37:43.000 276 33819.21 349.99 17143.10 88888.00 2020-10-02 17:37:44.000 276 33819.24 349.98 17143.12 88888.00 2020-10-02 17:37:45.000 276 33819.22 349.97 17143.18 37917.00 2020-10-02 17:37:46.000 276 33819.20 349.98 17143.16 88888.00 2020-10-02 17:37:47.000 276 33819.22 349.97 17143.15 88888.00 2020-10-02 17:37:48.000 276 33819.26 350.00 17143.19 88888.00 2020-10-02 17:37:49.000 276 33819.28 350.02 17143.20 88888.00 2020-10-02 17:37:50.000 276 33819.31 350.03 17143.19 37916.96 2020-10-02 17:37:51.000 276 33819.27 350.01 17143.17 88888.00 2020-10-02 17:37:52.000 276 33819.29 349.98 17143.17 88888.00 2020-10-02 17:37:53.000 276 33819.27 349.97 17143.17 88888.00 2020-10-02 17:37:54.000 276 33819.25 349.99 17143.18 88888.00 2020-10-02 17:37:55.000 276 33819.29 349.99 17143.18 37917.09 2020-10-02 17:37:56.000 276 33819.33 349.94 17143.17 88888.00 2020-10-02 17:37:57.000 276 33819.29 349.92 17143.17 88888.00 2020-10-02 17:37:58.000 276 33819.35 349.95 17143.20 88888.00 2020-10-02 17:37:59.000 276 33819.35 349.99 17143.23 88888.00 2020-10-02 17:38:00.000 276 33819.35 350.01 17143.24 37917.10 2020-10-02 17:38:01.000 276 33819.35 350.00 17143.21 88888.00 2020-10-02 17:38:02.000 276 33819.34 349.98 17143.21 88888.00 2020-10-02 17:38:03.000 276 33819.34 349.96 17143.24 88888.00 2020-10-02 17:38:04.000 276 33819.34 349.96 17143.22 88888.00 2020-10-02 17:38:05.000 276 33819.36 349.95 17143.18 37917.14 2020-10-02 17:38:06.000 276 33819.40 349.98 17143.20 88888.00 2020-10-02 17:38:07.000 276 33819.38 349.99 17143.19 88888.00 2020-10-02 17:38:08.000 276 33819.39 349.93 17143.19 88888.00 2020-10-02 17:38:09.000 276 33819.38 349.94 17143.20 88888.00 2020-10-02 17:38:10.000 276 33819.40 349.93 17143.24 37917.08 2020-10-02 17:38:11.000 276 33819.43 349.94 17143.26 88888.00 2020-10-02 17:38:12.000 276 33819.41 350.00 17143.24 88888.00 2020-10-02 17:38:13.000 276 33819.38 350.00 17143.23 88888.00 2020-10-02 17:38:14.000 276 33819.41 349.96 17143.24 88888.00 2020-10-02 17:38:15.000 276 33819.39 349.97 17143.22 37917.12 2020-10-02 17:38:16.000 276 33819.36 349.98 17143.26 88888.00 2020-10-02 17:38:17.000 276 33819.32 350.01 17143.23 88888.00 2020-10-02 17:38:18.000 276 33819.33 350.03 17143.24 88888.00 2020-10-02 17:38:19.000 276 33819.32 350.00 17143.27 88888.00 2020-10-02 17:38:20.000 276 33819.34 350.02 17143.22 37917.00 2020-10-02 17:38:21.000 276 33819.32 350.08 17143.21 88888.00 2020-10-02 17:38:22.000 276 33819.30 350.09 17143.19 88888.00 2020-10-02 17:38:23.000 276 33819.26 350.09 17143.24 88888.00 2020-10-02 17:38:24.000 276 33819.24 350.10 17143.26 88888.00 2020-10-02 17:38:25.000 276 33819.22 350.15 17143.30 37917.02 2020-10-02 17:38:26.000 276 33819.22 350.14 17143.31 88888.00 2020-10-02 17:38:27.000 276 33819.24 350.10 17143.33 88888.00 2020-10-02 17:38:28.000 276 33819.22 350.13 17143.27 88888.00 2020-10-02 17:38:29.000 276 33819.16 350.15 17143.27 88888.00 2020-10-02 17:38:30.000 276 33819.15 350.17 17143.27 37916.93 2020-10-02 17:38:31.000 276 33819.16 350.20 17143.31 88888.00 2020-10-02 17:38:32.000 276 33819.18 350.16 17143.29 88888.00 2020-10-02 17:38:33.000 276 33819.20 350.12 17143.29 88888.00 2020-10-02 17:38:34.000 276 33819.22 350.13 17143.28 88888.00 2020-10-02 17:38:35.000 276 33819.19 350.13 17143.31 37917.01 2020-10-02 17:38:36.000 276 33819.18 350.13 17143.30 88888.00 2020-10-02 17:38:37.000 276 33819.21 350.20 17143.31 88888.00 2020-10-02 17:38:38.000 276 33819.17 350.19 17143.28 88888.00 2020-10-02 17:38:39.000 276 33819.16 350.21 17143.32 88888.00 2020-10-02 17:38:40.000 276 33819.19 350.20 17143.31 37916.88 2020-10-02 17:38:41.000 276 33819.21 350.19 17143.28 88888.00 2020-10-02 17:38:42.000 276 33819.21 350.16 17143.30 88888.00 2020-10-02 17:38:43.000 276 33819.22 350.15 17143.29 88888.00 2020-10-02 17:38:44.000 276 33819.17 350.14 17143.32 88888.00 2020-10-02 17:38:45.000 276 33819.16 350.19 17143.34 37916.91 2020-10-02 17:38:46.000 276 33819.24 350.19 17143.28 88888.00 2020-10-02 17:38:47.000 276 33819.28 350.22 17143.29 88888.00 2020-10-02 17:38:48.000 276 33819.29 350.24 17143.25 88888.00 2020-10-02 17:38:49.000 276 33819.27 350.21 17143.26 88888.00 2020-10-02 17:38:50.000 276 33819.28 350.21 17143.27 37917.01 2020-10-02 17:38:51.000 276 33819.25 350.24 17143.25 88888.00 2020-10-02 17:38:52.000 276 33819.31 350.24 17143.26 88888.00 2020-10-02 17:38:53.000 276 33819.29 350.21 17143.28 88888.00 2020-10-02 17:38:54.000 276 33819.32 350.22 17143.27 88888.00 2020-10-02 17:38:55.000 276 33819.33 350.23 17143.25 37917.08 2020-10-02 17:38:56.000 276 33819.32 350.25 17143.30 88888.00 2020-10-02 17:38:57.000 276 33819.27 350.28 17143.33 88888.00 2020-10-02 17:38:58.000 276 33819.25 350.26 17143.27 88888.00 2020-10-02 17:38:59.000 276 33819.24 350.30 17143.28 88888.00 2020-10-02 17:39:00.000 276 33819.28 350.26 17143.27 37917.03 2020-10-02 17:39:01.000 276 33819.25 350.23 17143.26 88888.00 2020-10-02 17:39:02.000 276 33819.26 350.27 17143.31 88888.00 2020-10-02 17:39:03.000 276 33819.24 350.28 17143.27 88888.00 2020-10-02 17:39:04.000 276 33819.23 350.27 17143.26 88888.00 2020-10-02 17:39:05.000 276 33819.27 350.29 17143.28 37916.99 2020-10-02 17:39:06.000 276 33819.28 350.32 17143.29 88888.00 2020-10-02 17:39:07.000 276 33819.26 350.31 17143.33 88888.00 2020-10-02 17:39:08.000 276 33819.30 350.27 17143.31 88888.00 2020-10-02 17:39:09.000 276 33819.32 350.26 17143.32 88888.00 2020-10-02 17:39:10.000 276 33819.33 350.23 17143.31 37917.08 2020-10-02 17:39:11.000 276 33819.25 350.26 17143.27 88888.00 2020-10-02 17:39:12.000 276 33819.26 350.29 17143.30 88888.00 2020-10-02 17:39:13.000 276 33819.25 350.28 17143.33 88888.00 2020-10-02 17:39:14.000 276 33819.23 350.25 17143.32 88888.00 2020-10-02 17:39:15.000 276 33819.24 350.28 17143.30 37916.97 2020-10-02 17:39:16.000 276 33819.25 350.28 17143.30 88888.00 2020-10-02 17:39:17.000 276 33819.18 350.27 17143.27 88888.00 2020-10-02 17:39:18.000 276 33819.21 350.30 17143.32 88888.00 2020-10-02 17:39:19.000 276 33819.20 350.30 17143.31 88888.00 2020-10-02 17:39:20.000 276 33819.18 350.32 17143.32 37916.97 2020-10-02 17:39:21.000 276 33819.15 350.32 17143.31 88888.00 2020-10-02 17:39:22.000 276 33819.19 350.36 17143.28 88888.00 2020-10-02 17:39:23.000 276 33819.18 350.37 17143.33 88888.00 2020-10-02 17:39:24.000 276 33819.16 350.34 17143.32 88888.00 2020-10-02 17:39:25.000 276 33819.13 350.27 17143.31 37916.86 2020-10-02 17:39:26.000 276 33819.14 350.31 17143.33 88888.00 2020-10-02 17:39:27.000 276 33819.13 350.33 17143.32 88888.00 2020-10-02 17:39:28.000 276 33819.11 350.37 17143.31 88888.00 2020-10-02 17:39:29.000 276 33819.09 350.38 17143.33 88888.00 2020-10-02 17:39:30.000 276 33819.10 350.37 17143.31 37916.90 2020-10-02 17:39:31.000 276 33819.14 350.32 17143.27 88888.00 2020-10-02 17:39:32.000 276 33819.14 350.36 17143.31 88888.00 2020-10-02 17:39:33.000 276 33819.15 350.35 17143.32 88888.00 2020-10-02 17:39:34.000 276 33819.16 350.36 17143.28 88888.00 2020-10-02 17:39:35.000 276 33819.14 350.35 17143.23 37916.89 2020-10-02 17:39:36.000 276 33819.13 350.38 17143.23 88888.00 2020-10-02 17:39:37.000 276 33819.14 350.37 17143.27 88888.00 2020-10-02 17:39:38.000 276 33819.16 350.35 17143.25 88888.00 2020-10-02 17:39:39.000 276 33819.15 350.39 17143.25 88888.00 2020-10-02 17:39:40.000 276 33819.15 350.42 17143.24 37916.98 2020-10-02 17:39:41.000 276 33819.19 350.46 17143.22 88888.00 2020-10-02 17:39:42.000 276 33819.19 350.50 17143.20 88888.00 2020-10-02 17:39:43.000 276 33819.17 350.47 17143.21 88888.00 2020-10-02 17:39:44.000 276 33819.21 350.49 17143.23 88888.00 2020-10-02 17:39:45.000 276 33819.23 350.48 17143.28 37916.89 2020-10-02 17:39:46.000 276 33819.21 350.48 17143.29 88888.00 2020-10-02 17:39:47.000 276 33819.19 350.48 17143.25 88888.00 2020-10-02 17:39:48.000 276 33819.18 350.45 17143.24 88888.00 2020-10-02 17:39:49.000 276 33819.17 350.47 17143.24 88888.00 2020-10-02 17:39:50.000 276 33819.14 350.50 17143.23 37916.90 2020-10-02 17:39:51.000 276 33819.15 350.50 17143.24 88888.00 2020-10-02 17:39:52.000 276 33819.17 350.53 17143.26 88888.00 2020-10-02 17:39:53.000 276 33819.12 350.51 17143.28 88888.00 2020-10-02 17:39:54.000 276 33819.09 350.50 17143.30 88888.00 2020-10-02 17:39:55.000 276 33819.06 350.51 17143.30 37916.86 2020-10-02 17:39:56.000 276 33819.05 350.50 17143.28 88888.00 2020-10-02 17:39:57.000 276 33819.05 350.47 17143.27 88888.00 2020-10-02 17:39:58.000 276 33819.10 350.50 17143.29 88888.00 2020-10-02 17:39:59.000 276 33819.07 350.50 17143.32 88888.00 2020-10-02 17:40:00.000 276 33819.04 350.47 17143.31 37916.77 2020-10-02 17:40:01.000 276 33819.02 350.47 17143.33 88888.00 2020-10-02 17:40:02.000 276 33818.99 350.50 17143.35 88888.00 2020-10-02 17:40:03.000 276 33818.99 350.55 17143.36 88888.00 2020-10-02 17:40:04.000 276 33818.98 350.55 17143.36 88888.00 2020-10-02 17:40:05.000 276 33819.02 350.55 17143.34 37916.86 2020-10-02 17:40:06.000 276 33819.05 350.59 17143.33 88888.00 2020-10-02 17:40:07.000 276 33819.06 350.59 17143.33 88888.00 2020-10-02 17:40:08.000 276 33819.08 350.58 17143.34 88888.00 2020-10-02 17:40:09.000 276 33819.09 350.59 17143.34 88888.00 2020-10-02 17:40:10.000 276 33819.05 350.56 17143.34 37916.84 2020-10-02 17:40:11.000 276 33819.05 350.52 17143.33 88888.00 2020-10-02 17:40:12.000 276 33819.06 350.50 17143.38 88888.00 2020-10-02 17:40:13.000 276 33819.06 350.51 17143.35 88888.00 2020-10-02 17:40:14.000 276 33819.05 350.52 17143.31 88888.00 2020-10-02 17:40:15.000 276 33819.04 350.52 17143.30 37916.90 2020-10-02 17:40:16.000 276 33819.01 350.53 17143.33 88888.00 2020-10-02 17:40:17.000 276 33819.07 350.55 17143.36 88888.00 2020-10-02 17:40:18.000 276 33819.10 350.57 17143.33 88888.00 2020-10-02 17:40:19.000 276 33819.07 350.55 17143.33 88888.00 2020-10-02 17:40:20.000 276 33819.03 350.62 17143.32 37916.85 2020-10-02 17:40:21.000 276 33818.99 350.58 17143.30 88888.00 2020-10-02 17:40:22.000 276 33819.00 350.59 17143.25 88888.00 2020-10-02 17:40:23.000 276 33819.03 350.61 17143.26 88888.00 2020-10-02 17:40:24.000 276 33819.05 350.57 17143.28 88888.00 2020-10-02 17:40:25.000 276 33819.04 350.58 17143.33 37916.89 2020-10-02 17:40:26.000 276 33819.00 350.60 17143.32 88888.00 2020-10-02 17:40:27.000 276 33819.00 350.65 17143.35 88888.00 2020-10-02 17:40:28.000 276 33819.02 350.68 17143.40 88888.00 2020-10-02 17:40:29.000 276 33818.99 350.64 17143.37 88888.00 2020-10-02 17:40:30.000 276 33819.00 350.66 17143.34 37916.83 2020-10-02 17:40:31.000 276 33819.02 350.65 17143.35 88888.00 2020-10-02 17:40:32.000 276 33819.05 350.62 17143.39 88888.00 2020-10-02 17:40:33.000 276 33819.02 350.62 17143.43 88888.00 2020-10-02 17:40:34.000 276 33819.02 350.60 17143.36 88888.00 2020-10-02 17:40:35.000 276 33819.03 350.60 17143.37 37916.84 2020-10-02 17:40:36.000 276 33819.00 350.56 17143.38 88888.00 2020-10-02 17:40:37.000 276 33819.01 350.63 17143.37 88888.00 2020-10-02 17:40:38.000 276 33819.03 350.71 17143.36 88888.00 2020-10-02 17:40:39.000 276 33819.05 350.71 17143.38 88888.00 2020-10-02 17:40:40.000 276 33819.05 350.72 17143.41 37916.89 2020-10-02 17:40:41.000 276 33819.08 350.74 17143.41 88888.00 2020-10-02 17:40:42.000 276 33819.09 350.70 17143.38 88888.00 2020-10-02 17:40:43.000 276 33819.11 350.66 17143.43 88888.00 2020-10-02 17:40:44.000 276 33819.11 350.66 17143.44 88888.00 2020-10-02 17:40:45.000 276 33819.12 350.68 17143.43 37916.87 2020-10-02 17:40:46.000 276 33819.14 350.68 17143.39 88888.00 2020-10-02 17:40:47.000 276 33819.09 350.67 17143.42 88888.00 2020-10-02 17:40:48.000 276 33819.10 350.65 17143.43 88888.00 2020-10-02 17:40:49.000 276 33819.11 350.66 17143.45 88888.00 2020-10-02 17:40:50.000 276 33819.16 350.70 17143.41 37916.87 2020-10-02 17:40:51.000 276 33819.20 350.68 17143.43 88888.00 2020-10-02 17:40:52.000 276 33819.20 350.69 17143.42 88888.00 2020-10-02 17:40:53.000 276 33819.15 350.70 17143.41 88888.00 2020-10-02 17:40:54.000 276 33819.15 350.70 17143.36 88888.00 2020-10-02 17:40:55.000 276 33819.12 350.71 17143.37 37916.95 2020-10-02 17:40:56.000 276 33819.14 350.70 17143.36 88888.00 2020-10-02 17:40:57.000 276 33819.14 350.68 17143.30 88888.00 2020-10-02 17:40:58.000 276 33819.09 350.65 17143.33 88888.00 2020-10-02 17:40:59.000 276 33819.05 350.67 17143.35 88888.00 2020-10-02 17:41:00.000 276 33819.11 350.70 17143.37 37916.96 2020-10-02 17:41:01.000 276 33819.08 350.69 17143.36 88888.00 2020-10-02 17:41:02.000 276 33819.10 350.74 17143.36 88888.00 2020-10-02 17:41:03.000 276 33819.11 350.74 17143.35 88888.00 2020-10-02 17:41:04.000 276 33819.11 350.74 17143.32 88888.00 2020-10-02 17:41:05.000 276 33819.15 350.76 17143.30 37916.97 2020-10-02 17:41:06.000 276 33819.17 350.72 17143.28 88888.00 2020-10-02 17:41:07.000 276 33819.17 350.69 17143.27 88888.00 2020-10-02 17:41:08.000 276 33819.16 350.66 17143.27 88888.00 2020-10-02 17:41:09.000 276 33819.15 350.71 17143.29 88888.00 2020-10-02 17:41:10.000 276 33819.12 350.72 17143.35 37916.95 2020-10-02 17:41:11.000 276 33819.13 350.72 17143.38 88888.00 2020-10-02 17:41:12.000 276 33819.17 350.67 17143.34 88888.00 2020-10-02 17:41:13.000 276 33819.19 350.66 17143.32 88888.00 2020-10-02 17:41:14.000 276 33819.20 350.68 17143.34 88888.00 2020-10-02 17:41:15.000 276 33819.21 350.70 17143.36 37917.04 2020-10-02 17:41:16.000 276 33819.20 350.69 17143.37 88888.00 2020-10-02 17:41:17.000 276 33819.15 350.71 17143.35 88888.00 2020-10-02 17:41:18.000 276 33819.17 350.71 17143.32 88888.00 2020-10-02 17:41:19.000 276 33819.17 350.67 17143.30 88888.00 2020-10-02 17:41:20.000 276 33819.15 350.69 17143.32 37916.92 2020-10-02 17:41:21.000 276 33819.15 350.69 17143.36 88888.00 2020-10-02 17:41:22.000 276 33819.13 350.72 17143.38 88888.00 2020-10-02 17:41:23.000 276 33819.11 350.71 17143.38 88888.00 2020-10-02 17:41:24.000 276 33819.10 350.70 17143.41 88888.00 2020-10-02 17:41:25.000 276 33819.12 350.69 17143.35 37916.94 2020-10-02 17:41:26.000 276 33819.11 350.63 17143.31 88888.00 2020-10-02 17:41:27.000 276 33819.12 350.61 17143.31 88888.00 2020-10-02 17:41:28.000 276 33819.10 350.62 17143.29 88888.00 2020-10-02 17:41:29.000 276 33819.15 350.61 17143.29 88888.00 2020-10-02 17:41:30.000 276 33819.14 350.63 17143.34 37917.01 2020-10-02 17:41:31.000 276 33819.14 350.63 17143.33 88888.00 2020-10-02 17:41:32.000 276 33819.17 350.59 17143.32 88888.00 2020-10-02 17:41:33.000 276 33819.20 350.60 17143.29 88888.00 2020-10-02 17:41:34.000 276 33819.21 350.65 17143.30 88888.00 2020-10-02 17:41:35.000 276 33819.25 350.64 17143.29 37916.89 2020-10-02 17:41:36.000 276 33819.24 350.64 17143.29 88888.00 2020-10-02 17:41:37.000 276 33819.29 350.65 17143.31 88888.00 2020-10-02 17:41:38.000 276 33819.27 350.63 17143.33 88888.00 2020-10-02 17:41:39.000 276 33819.26 350.61 17143.32 88888.00 2020-10-02 17:41:40.000 276 33819.27 350.58 17143.33 37917.04 2020-10-02 17:41:41.000 276 33819.26 350.58 17143.32 88888.00 2020-10-02 17:41:42.000 276 33819.33 350.58 17143.30 88888.00 2020-10-02 17:41:43.000 276 33819.30 350.57 17143.27 88888.00 2020-10-02 17:41:44.000 276 33819.30 350.59 17143.31 88888.00 2020-10-02 17:41:45.000 276 33819.33 350.58 17143.34 37916.98 2020-10-02 17:41:46.000 276 33819.30 350.58 17143.34 88888.00 2020-10-02 17:41:47.000 276 33819.27 350.58 17143.34 88888.00 2020-10-02 17:41:48.000 276 33819.30 350.61 17143.40 88888.00 2020-10-02 17:41:49.000 276 33819.30 350.61 17143.41 88888.00 2020-10-02 17:41:50.000 276 33819.28 350.60 17143.40 37917.06 2020-10-02 17:41:51.000 276 33819.29 350.65 17143.39 88888.00 2020-10-02 17:41:52.000 276 33819.29 350.66 17143.37 88888.00 2020-10-02 17:41:53.000 276 33819.28 350.64 17143.32 88888.00 2020-10-02 17:41:54.000 276 33819.27 350.67 17143.33 88888.00 2020-10-02 17:41:55.000 276 33819.26 350.68 17143.39 37917.07 2020-10-02 17:41:56.000 276 33819.24 350.70 17143.41 88888.00 2020-10-02 17:41:57.000 276 33819.21 350.70 17143.40 88888.00 2020-10-02 17:41:58.000 276 33819.22 350.69 17143.36 88888.00 2020-10-02 17:41:59.000 276 33819.21 350.68 17143.38 88888.00 2020-10-02 17:42:00.000 276 33819.20 350.70 17143.39 37917.03 2020-10-02 17:42:01.000 276 33819.19 350.68 17143.34 88888.00 2020-10-02 17:42:02.000 276 33819.19 350.70 17143.34 88888.00 2020-10-02 17:42:03.000 276 33819.20 350.70 17143.38 88888.00 2020-10-02 17:42:04.000 276 33819.18 350.66 17143.39 88888.00 2020-10-02 17:42:05.000 276 33819.19 350.65 17143.45 37917.00 2020-10-02 17:42:06.000 276 33819.19 350.66 17143.42 88888.00 2020-10-02 17:42:07.000 276 33819.22 350.64 17143.39 88888.00 2020-10-02 17:42:08.000 276 33819.19 350.66 17143.39 88888.00 2020-10-02 17:42:09.000 276 33819.16 350.64 17143.38 88888.00 2020-10-02 17:42:10.000 276 33819.19 350.60 17143.37 37917.03 2020-10-02 17:42:11.000 276 33819.22 350.60 17143.40 88888.00 2020-10-02 17:42:12.000 276 33819.24 350.61 17143.39 88888.00 2020-10-02 17:42:13.000 276 33819.20 350.65 17143.41 88888.00 2020-10-02 17:42:14.000 276 33819.20 350.61 17143.45 88888.00 2020-10-02 17:42:15.000 276 33819.24 350.56 17143.41 37917.01 2020-10-02 17:42:16.000 276 33819.28 350.58 17143.41 88888.00 2020-10-02 17:42:17.000 276 33819.30 350.59 17143.41 88888.00 2020-10-02 17:42:18.000 276 33819.29 350.61 17143.43 88888.00 2020-10-02 17:42:19.000 276 33819.29 350.61 17143.43 88888.00 2020-10-02 17:42:20.000 276 33819.30 350.61 17143.43 37917.12 2020-10-02 17:42:21.000 276 33819.32 350.59 17143.37 88888.00 2020-10-02 17:42:22.000 276 33819.34 350.57 17143.39 88888.00 2020-10-02 17:42:23.000 276 33819.37 350.53 17143.41 88888.00 2020-10-02 17:42:24.000 276 33819.38 350.55 17143.45 88888.00 2020-10-02 17:42:25.000 276 33819.40 350.55 17143.45 37917.14 2020-10-02 17:42:26.000 276 33819.42 350.55 17143.42 88888.00 2020-10-02 17:42:27.000 276 33819.39 350.52 17143.42 88888.00 2020-10-02 17:42:28.000 276 33819.40 350.52 17143.40 88888.00 2020-10-02 17:42:29.000 276 33819.40 350.52 17143.44 88888.00 2020-10-02 17:42:30.000 276 33819.42 350.53 17143.42 37917.20 2020-10-02 17:42:31.000 276 33819.40 350.50 17143.39 88888.00 2020-10-02 17:42:32.000 276 33819.41 350.51 17143.42 88888.00 2020-10-02 17:42:33.000 276 33819.42 350.48 17143.41 88888.00 2020-10-02 17:42:34.000 276 33819.45 350.49 17143.37 88888.00 2020-10-02 17:42:35.000 276 33819.46 350.51 17143.35 37917.20 2020-10-02 17:42:36.000 276 33819.44 350.50 17143.43 88888.00 2020-10-02 17:42:37.000 276 33819.44 350.50 17143.42 88888.00 2020-10-02 17:42:38.000 276 33819.47 350.52 17143.44 88888.00 2020-10-02 17:42:39.000 276 33819.45 350.50 17143.40 88888.00 2020-10-02 17:42:40.000 276 33819.46 350.54 17143.39 37917.20 2020-10-02 17:42:41.000 276 33819.46 350.54 17143.41 88888.00 2020-10-02 17:42:42.000 276 33819.47 350.51 17143.41 88888.00 2020-10-02 17:42:43.000 276 33819.46 350.49 17143.45 88888.00 2020-10-02 17:42:44.000 276 33819.48 350.51 17143.42 88888.00 2020-10-02 17:42:45.000 276 33819.46 350.52 17143.41 37917.27 2020-10-02 17:42:46.000 276 33819.48 350.56 17143.45 88888.00 2020-10-02 17:42:47.000 276 33819.45 350.52 17143.45 88888.00 2020-10-02 17:42:48.000 276 33819.43 350.50 17143.45 88888.00 2020-10-02 17:42:49.000 276 33819.45 350.48 17143.43 88888.00 2020-10-02 17:42:50.000 276 33819.48 350.46 17143.43 37917.22 2020-10-02 17:42:51.000 276 33819.45 350.47 17143.46 88888.00 2020-10-02 17:42:52.000 276 33819.42 350.44 17143.45 88888.00 2020-10-02 17:42:53.000 276 33819.44 350.46 17143.43 88888.00 2020-10-02 17:42:54.000 276 33819.46 350.45 17143.41 88888.00 2020-10-02 17:42:55.000 276 33819.47 350.47 17143.38 37917.23 2020-10-02 17:42:56.000 276 33819.48 350.48 17143.43 88888.00 2020-10-02 17:42:57.000 276 33819.49 350.47 17143.38 88888.00 2020-10-02 17:42:58.000 276 33819.50 350.43 17143.41 88888.00 2020-10-02 17:42:59.000 276 33819.49 350.40 17143.46 88888.00 2020-10-02 17:43:00.000 276 33819.46 350.40 17143.40 37917.23 2020-10-02 17:43:01.000 276 33819.44 350.41 17143.38 88888.00 2020-10-02 17:43:02.000 276 33819.46 350.41 17143.42 88888.00 2020-10-02 17:43:03.000 276 33819.45 350.41 17143.44 88888.00 2020-10-02 17:43:04.000 276 33819.41 350.43 17143.43 88888.00 2020-10-02 17:43:05.000 276 33819.40 350.36 17143.42 37917.20 2020-10-02 17:43:06.000 276 33819.38 350.36 17143.40 88888.00 2020-10-02 17:43:07.000 276 33819.39 350.41 17143.45 88888.00 2020-10-02 17:43:08.000 276 33819.42 350.42 17143.46 88888.00 2020-10-02 17:43:09.000 276 33819.37 350.37 17143.46 88888.00 2020-10-02 17:43:10.000 276 33819.35 350.41 17143.47 37917.22 2020-10-02 17:43:11.000 276 33819.33 350.44 17143.48 88888.00 2020-10-02 17:43:12.000 276 33819.35 350.42 17143.44 88888.00 2020-10-02 17:43:13.000 276 33819.39 350.41 17143.41 88888.00 2020-10-02 17:43:14.000 276 33819.44 350.45 17143.39 88888.00 2020-10-02 17:43:15.000 276 33819.40 350.43 17143.44 37917.22 2020-10-02 17:43:16.000 276 33819.43 350.45 17143.45 88888.00 2020-10-02 17:43:17.000 276 33819.40 350.49 17143.43 88888.00 2020-10-02 17:43:18.000 276 33819.37 350.48 17143.40 88888.00 2020-10-02 17:43:19.000 276 33819.36 350.47 17143.38 88888.00 2020-10-02 17:43:20.000 276 33819.38 350.48 17143.41 37917.18 2020-10-02 17:43:21.000 276 33819.39 350.52 17143.50 88888.00 2020-10-02 17:43:22.000 276 33819.37 350.48 17143.52 88888.00 2020-10-02 17:43:23.000 276 33819.36 350.47 17143.51 88888.00 2020-10-02 17:43:24.000 276 33819.36 350.47 17143.55 88888.00 2020-10-02 17:43:25.000 276 33819.37 350.48 17143.55 37917.25 2020-10-02 17:43:26.000 276 33819.36 350.46 17143.52 88888.00 2020-10-02 17:43:27.000 276 33819.40 350.47 17143.48 88888.00 2020-10-02 17:43:28.000 276 33819.39 350.46 17143.46 88888.00 2020-10-02 17:43:29.000 276 33819.37 350.46 17143.42 88888.00 2020-10-02 17:43:30.000 276 33819.35 350.42 17143.42 37917.18 2020-10-02 17:43:31.000 276 33819.35 350.44 17143.43 88888.00 2020-10-02 17:43:32.000 276 33819.40 350.45 17143.48 88888.00 2020-10-02 17:43:33.000 276 33819.38 350.44 17143.49 88888.00 2020-10-02 17:43:34.000 276 33819.34 350.42 17143.49 88888.00 2020-10-02 17:43:35.000 276 33819.37 350.45 17143.48 37917.19 2020-10-02 17:43:36.000 276 33819.41 350.50 17143.51 88888.00 2020-10-02 17:43:37.000 276 33819.41 350.47 17143.53 88888.00 2020-10-02 17:43:38.000 276 33819.39 350.49 17143.57 88888.00 2020-10-02 17:43:39.000 276 33819.39 350.51 17143.57 88888.00 2020-10-02 17:43:40.000 276 33819.40 350.51 17143.55 37917.18 2020-10-02 17:43:41.000 276 33819.38 350.50 17143.50 88888.00 2020-10-02 17:43:42.000 276 33819.39 350.47 17143.50 88888.00 2020-10-02 17:43:43.000 276 33819.36 350.45 17143.54 88888.00 2020-10-02 17:43:44.000 276 33819.34 350.44 17143.53 88888.00 2020-10-02 17:43:45.000 276 33819.34 350.41 17143.47 37917.16 2020-10-02 17:43:46.000 276 33819.35 350.40 17143.46 88888.00 2020-10-02 17:43:47.000 276 33819.31 350.40 17143.45 88888.00 2020-10-02 17:43:48.000 276 33819.31 350.40 17143.51 88888.00 2020-10-02 17:43:49.000 276 33819.30 350.43 17143.51 88888.00 2020-10-02 17:43:50.000 276 33819.30 350.43 17143.47 37917.14 2020-10-02 17:43:51.000 276 33819.29 350.46 17143.47 88888.00 2020-10-02 17:43:52.000 276 33819.33 350.42 17143.50 88888.00 2020-10-02 17:43:53.000 276 33819.32 350.40 17143.52 88888.00 2020-10-02 17:43:54.000 276 33819.30 350.41 17143.50 88888.00 2020-10-02 17:43:55.000 276 33819.31 350.40 17143.49 37917.07 2020-10-02 17:43:56.000 276 33819.31 350.42 17143.46 88888.00 2020-10-02 17:43:57.000 276 33819.30 350.44 17143.48 88888.00 2020-10-02 17:43:58.000 276 33819.31 350.44 17143.50 88888.00 2020-10-02 17:43:59.000 276 33819.31 350.40 17143.52 88888.00 2020-10-02 17:44:00.000 276 33819.28 350.36 17143.54 37917.14 2020-10-02 17:44:01.000 276 33819.25 350.36 17143.50 88888.00 2020-10-02 17:44:02.000 276 33819.22 350.36 17143.46 88888.00 2020-10-02 17:44:03.000 276 33819.21 350.36 17143.43 88888.00 2020-10-02 17:44:04.000 276 33819.21 350.35 17143.45 88888.00 2020-10-02 17:44:05.000 276 33819.21 350.39 17143.47 37917.11 2020-10-02 17:44:06.000 276 33819.23 350.42 17143.48 88888.00 2020-10-02 17:44:07.000 276 33819.21 350.39 17143.47 88888.00 2020-10-02 17:44:08.000 276 33819.19 350.35 17143.48 88888.00 2020-10-02 17:44:09.000 276 33819.22 350.36 17143.45 88888.00 2020-10-02 17:44:10.000 276 33819.18 350.36 17143.46 37917.06 2020-10-02 17:44:11.000 276 33819.16 350.36 17143.47 88888.00 2020-10-02 17:44:12.000 276 33819.16 350.40 17143.44 88888.00 2020-10-02 17:44:13.000 276 33819.11 350.42 17143.47 88888.00 2020-10-02 17:44:14.000 276 33819.13 350.41 17143.52 88888.00 2020-10-02 17:44:15.000 276 33819.17 350.43 17143.53 37917.00 2020-10-02 17:44:16.000 276 33819.15 350.40 17143.52 88888.00 2020-10-02 17:44:17.000 276 33819.17 350.39 17143.53 88888.00 2020-10-02 17:44:18.000 276 33819.15 350.39 17143.53 88888.00 2020-10-02 17:44:19.000 276 33819.13 350.41 17143.53 88888.00 2020-10-02 17:44:20.000 276 33819.15 350.39 17143.55 37916.97 2020-10-02 17:44:21.000 276 33819.14 350.38 17143.53 88888.00 2020-10-02 17:44:22.000 276 33819.15 350.36 17143.54 88888.00 2020-10-02 17:44:23.000 276 33819.21 350.35 17143.54 88888.00 2020-10-02 17:44:24.000 276 33819.23 350.34 17143.54 88888.00 2020-10-02 17:44:25.000 276 33819.19 350.34 17143.50 37917.03 2020-10-02 17:44:26.000 276 33819.20 350.33 17143.48 88888.00 2020-10-02 17:44:27.000 276 33819.18 350.34 17143.50 88888.00 2020-10-02 17:44:28.000 276 33819.19 350.35 17143.52 88888.00 2020-10-02 17:44:29.000 276 33819.20 350.30 17143.50 88888.00 2020-10-02 17:44:30.000 276 33819.21 350.35 17143.50 37917.10 2020-10-02 17:44:31.000 276 33819.22 350.38 17143.55 88888.00 2020-10-02 17:44:32.000 276 33819.22 350.37 17143.56 88888.00 2020-10-02 17:44:33.000 276 33819.18 350.39 17143.59 88888.00 2020-10-02 17:44:34.000 276 33819.18 350.39 17143.61 88888.00 2020-10-02 17:44:35.000 276 33819.19 350.39 17143.59 37917.06 2020-10-02 17:44:36.000 276 33819.18 350.40 17143.55 88888.00 2020-10-02 17:44:37.000 276 33819.24 350.38 17143.57 88888.00 2020-10-02 17:44:38.000 276 33819.29 350.37 17143.57 88888.00 2020-10-02 17:44:39.000 276 33819.24 350.29 17143.55 88888.00 2020-10-02 17:44:40.000 276 33819.21 350.30 17143.56 37917.02 2020-10-02 17:44:41.000 276 33819.21 350.31 17143.56 88888.00 2020-10-02 17:44:42.000 276 33819.22 350.28 17143.57 88888.00 2020-10-02 17:44:43.000 276 33819.24 350.30 17143.55 88888.00 2020-10-02 17:44:44.000 276 33819.20 350.32 17143.55 88888.00 2020-10-02 17:44:45.000 276 33819.23 350.33 17143.57 37916.99 2020-10-02 17:44:46.000 276 33819.23 350.31 17143.52 88888.00 2020-10-02 17:44:47.000 276 33819.20 350.33 17143.49 88888.00 2020-10-02 17:44:48.000 276 33819.19 350.31 17143.49 88888.00 2020-10-02 17:44:49.000 276 33819.18 350.28 17143.50 88888.00 2020-10-02 17:44:50.000 276 33819.18 350.32 17143.47 37917.01 2020-10-02 17:44:51.000 276 33819.18 350.38 17143.50 88888.00 2020-10-02 17:44:52.000 276 33819.20 350.36 17143.51 88888.00 2020-10-02 17:44:53.000 276 33819.15 350.34 17143.52 88888.00 2020-10-02 17:44:54.000 276 33819.12 350.32 17143.48 88888.00 2020-10-02 17:44:55.000 276 33819.12 350.30 17143.52 37917.06 2020-10-02 17:44:56.000 276 33819.13 350.29 17143.51 88888.00 2020-10-02 17:44:57.000 276 33819.11 350.33 17143.49 88888.00 2020-10-02 17:44:58.000 276 33819.07 350.37 17143.54 88888.00 2020-10-02 17:44:59.000 276 33819.07 350.38 17143.58 88888.00 2020-10-02 17:45:00.000 276 33819.04 350.37 17143.58 37916.96 2020-10-02 17:45:01.000 276 33819.02 350.39 17143.60 88888.00 2020-10-02 17:45:02.000 276 33819.01 350.40 17143.58 88888.00 2020-10-02 17:45:03.000 276 33818.97 350.43 17143.57 88888.00 2020-10-02 17:45:04.000 276 33818.96 350.43 17143.59 88888.00 2020-10-02 17:45:05.000 276 33818.94 350.38 17143.60 37916.89 2020-10-02 17:45:06.000 276 33818.97 350.40 17143.62 88888.00 2020-10-02 17:45:07.000 276 33819.00 350.40 17143.63 88888.00 2020-10-02 17:45:08.000 276 33818.98 350.45 17143.65 88888.00 2020-10-02 17:45:09.000 276 33818.99 350.45 17143.68 88888.00 2020-10-02 17:45:10.000 276 33819.03 350.45 17143.64 37916.87 2020-10-02 17:45:11.000 276 33819.02 350.43 17143.63 88888.00 2020-10-02 17:45:12.000 276 33818.98 350.44 17143.60 88888.00 2020-10-02 17:45:13.000 276 33819.02 350.43 17143.61 88888.00 2020-10-02 17:45:14.000 276 33819.04 350.43 17143.60 88888.00 2020-10-02 17:45:15.000 276 33819.01 350.39 17143.53 37916.89 2020-10-02 17:45:16.000 276 33818.99 350.38 17143.55 88888.00 2020-10-02 17:45:17.000 276 33818.99 350.37 17143.62 88888.00 2020-10-02 17:45:18.000 276 33819.05 350.35 17143.67 88888.00 2020-10-02 17:45:19.000 276 33819.04 350.34 17143.61 88888.00 2020-10-02 17:45:20.000 276 33819.06 350.38 17143.58 37916.97 2020-10-02 17:45:21.000 276 33819.08 350.37 17143.59 88888.00 2020-10-02 17:45:22.000 276 33819.09 350.36 17143.58 88888.00 2020-10-02 17:45:23.000 276 33819.08 350.36 17143.62 88888.00 2020-10-02 17:45:24.000 276 33819.09 350.34 17143.63 88888.00 2020-10-02 17:45:25.000 276 33819.08 350.35 17143.61 37916.95 2020-10-02 17:45:26.000 276 33819.06 350.35 17143.56 88888.00 2020-10-02 17:45:27.000 276 33819.03 350.36 17143.57 88888.00 2020-10-02 17:45:28.000 276 33818.98 350.40 17143.61 88888.00 2020-10-02 17:45:29.000 276 33818.99 350.41 17143.66 88888.00 2020-10-02 17:45:30.000 276 33818.98 350.43 17143.63 37916.96 2020-10-02 17:45:31.000 276 33818.96 350.39 17143.65 88888.00 2020-10-02 17:45:32.000 276 33818.98 350.45 17143.62 88888.00 2020-10-02 17:45:33.000 276 33818.95 350.43 17143.60 88888.00 2020-10-02 17:45:34.000 276 33818.92 350.44 17143.65 88888.00 2020-10-02 17:45:35.000 276 33818.92 350.48 17143.59 37916.86 2020-10-02 17:45:36.000 276 33818.93 350.46 17143.55 88888.00 2020-10-02 17:45:37.000 276 33818.97 350.45 17143.55 88888.00 2020-10-02 17:45:38.000 276 33818.96 350.48 17143.58 88888.00 2020-10-02 17:45:39.000 276 33818.93 350.48 17143.60 88888.00 2020-10-02 17:45:40.000 276 33818.88 350.51 17143.62 37916.84 2020-10-02 17:45:41.000 276 33818.84 350.51 17143.58 88888.00 2020-10-02 17:45:42.000 276 33818.86 350.53 17143.58 88888.00 2020-10-02 17:45:43.000 276 33818.85 350.56 17143.59 88888.00 2020-10-02 17:45:44.000 276 33818.84 350.57 17143.59 88888.00 2020-10-02 17:45:45.000 276 33818.84 350.59 17143.59 37916.77 2020-10-02 17:45:46.000 276 33818.81 350.58 17143.56 88888.00 2020-10-02 17:45:47.000 276 33818.82 350.55 17143.59 88888.00 2020-10-02 17:45:48.000 276 33818.84 350.59 17143.64 88888.00 2020-10-02 17:45:49.000 276 33818.84 350.56 17143.63 88888.00 2020-10-02 17:45:50.000 276 33818.85 350.55 17143.64 37916.74 2020-10-02 17:45:51.000 276 33818.83 350.54 17143.62 88888.00 2020-10-02 17:45:52.000 276 33818.83 350.55 17143.63 88888.00 2020-10-02 17:45:53.000 276 33818.82 350.57 17143.62 88888.00 2020-10-02 17:45:54.000 276 33818.83 350.57 17143.63 88888.00 2020-10-02 17:45:55.000 276 33818.83 350.58 17143.63 37916.76 2020-10-02 17:45:56.000 276 33818.82 350.58 17143.64 88888.00 2020-10-02 17:45:57.000 276 33818.79 350.58 17143.63 88888.00 2020-10-02 17:45:58.000 276 33818.78 350.56 17143.62 88888.00 2020-10-02 17:45:59.000 276 33818.80 350.54 17143.58 88888.00 2020-10-02 17:46:00.000 276 33818.75 350.57 17143.54 37916.71 2020-10-02 17:46:01.000 276 33818.76 350.57 17143.51 88888.00 2020-10-02 17:46:02.000 276 33818.74 350.59 17143.57 88888.00 2020-10-02 17:46:03.000 276 33818.74 350.58 17143.57 88888.00 2020-10-02 17:46:04.000 276 33818.74 350.61 17143.61 88888.00 2020-10-02 17:46:05.000 276 33818.72 350.62 17143.56 37916.77 2020-10-02 17:46:06.000 276 33818.75 350.61 17143.55 88888.00 2020-10-02 17:46:07.000 276 33818.74 350.62 17143.57 88888.00 2020-10-02 17:46:08.000 276 33818.71 350.64 17143.53 88888.00 2020-10-02 17:46:09.000 276 33818.67 350.63 17143.54 88888.00 2020-10-02 17:46:10.000 276 33818.66 350.65 17143.56 37916.70 2020-10-02 17:46:11.000 276 33818.67 350.63 17143.55 88888.00 2020-10-02 17:46:12.000 276 33818.65 350.63 17143.57 88888.00 2020-10-02 17:46:13.000 276 33818.65 350.62 17143.58 88888.00 2020-10-02 17:46:14.000 276 33818.66 350.66 17143.57 88888.00 2020-10-02 17:46:15.000 276 33818.62 350.65 17143.59 37916.63 2020-10-02 17:46:16.000 276 33818.63 350.69 17143.59 88888.00 2020-10-02 17:46:17.000 276 33818.65 350.70 17143.59 88888.00 2020-10-02 17:46:18.000 276 33818.69 350.71 17143.60 88888.00 2020-10-02 17:46:19.000 276 33818.70 350.71 17143.54 88888.00 2020-10-02 17:46:20.000 276 33818.73 350.68 17143.53 37916.67 2020-10-02 17:46:21.000 276 33818.71 350.66 17143.54 88888.00 2020-10-02 17:46:22.000 276 33818.73 350.72 17143.56 88888.00 2020-10-02 17:46:23.000 276 33818.77 350.71 17143.59 88888.00 2020-10-02 17:46:24.000 276 33818.75 350.70 17143.58 88888.00 2020-10-02 17:46:25.000 276 33818.78 350.68 17143.60 37916.56 2020-10-02 17:46:26.000 276 33818.77 350.72 17143.59 88888.00 2020-10-02 17:46:27.000 276 33818.71 350.71 17143.58 88888.00 2020-10-02 17:46:28.000 276 33818.71 350.75 17143.58 88888.00 2020-10-02 17:46:29.000 276 33818.78 350.75 17143.58 88888.00 2020-10-02 17:46:30.000 276 33818.81 350.73 17143.59 37916.67 2020-10-02 17:46:31.000 276 33818.77 350.76 17143.55 88888.00 2020-10-02 17:46:32.000 276 33818.77 350.74 17143.54 88888.00 2020-10-02 17:46:33.000 276 33818.82 350.74 17143.54 88888.00 2020-10-02 17:46:34.000 276 33818.81 350.74 17143.54 88888.00 2020-10-02 17:46:35.000 276 33818.80 350.73 17143.55 37916.69 2020-10-02 17:46:36.000 276 33818.77 350.70 17143.53 88888.00 2020-10-02 17:46:37.000 276 33818.77 350.72 17143.52 88888.00 2020-10-02 17:46:38.000 276 33818.82 350.69 17143.54 88888.00 2020-10-02 17:46:39.000 276 33818.81 350.63 17143.58 88888.00 2020-10-02 17:46:40.000 276 33818.84 350.66 17143.58 37916.77 2020-10-02 17:46:41.000 276 33818.82 350.68 17143.58 88888.00 2020-10-02 17:46:42.000 276 33818.77 350.69 17143.55 88888.00 2020-10-02 17:46:43.000 276 33818.76 350.69 17143.53 88888.00 2020-10-02 17:46:44.000 276 33818.77 350.70 17143.53 88888.00 2020-10-02 17:46:45.000 276 33818.76 350.68 17143.51 37916.69 2020-10-02 17:46:46.000 276 33818.74 350.64 17143.53 88888.00 2020-10-02 17:46:47.000 276 33818.77 350.69 17143.58 88888.00 2020-10-02 17:46:48.000 276 33818.77 350.70 17143.56 88888.00 2020-10-02 17:46:49.000 276 33818.77 350.74 17143.55 88888.00 2020-10-02 17:46:50.000 276 33818.77 350.79 17143.57 37916.81 2020-10-02 17:46:51.000 276 33818.78 350.83 17143.59 88888.00 2020-10-02 17:46:52.000 276 33818.77 350.84 17143.59 88888.00 2020-10-02 17:46:53.000 276 33818.76 350.83 17143.57 88888.00 2020-10-02 17:46:54.000 276 33818.78 350.85 17143.59 88888.00 2020-10-02 17:46:55.000 276 33818.79 350.81 17143.58 37916.73 2020-10-02 17:46:56.000 276 33818.83 350.82 17143.59 88888.00 2020-10-02 17:46:57.000 276 33818.81 350.81 17143.59 88888.00 2020-10-02 17:46:58.000 276 33818.81 350.79 17143.56 88888.00 2020-10-02 17:46:59.000 276 33818.86 350.80 17143.55 88888.00 2020-10-02 17:47:00.000 276 33818.85 350.80 17143.55 37916.72 2020-10-02 17:47:01.000 276 33818.82 350.88 17143.55 88888.00 2020-10-02 17:47:02.000 276 33818.86 350.92 17143.53 88888.00 2020-10-02 17:47:03.000 276 33818.86 350.90 17143.61 88888.00 2020-10-02 17:47:04.000 276 33818.89 350.93 17143.57 88888.00 2020-10-02 17:47:05.000 276 33818.87 350.93 17143.59 37916.83 2020-10-02 17:47:06.000 276 33818.82 350.88 17143.63 88888.00 2020-10-02 17:47:07.000 276 33818.82 350.91 17143.66 88888.00 2020-10-02 17:47:08.000 276 33818.84 350.90 17143.65 88888.00 2020-10-02 17:47:09.000 276 33818.85 350.92 17143.64 88888.00 2020-10-02 17:47:10.000 276 33818.84 350.89 17143.62 37916.80 2020-10-02 17:47:11.000 276 33818.80 350.94 17143.62 88888.00 2020-10-02 17:47:12.000 276 33818.81 350.98 17143.63 88888.00 2020-10-02 17:47:13.000 276 33818.77 350.97 17143.63 88888.00 2020-10-02 17:47:14.000 276 33818.75 350.94 17143.64 88888.00 2020-10-02 17:47:15.000 276 33818.73 350.99 17143.62 37916.72 2020-10-02 17:47:16.000 276 33818.73 351.03 17143.58 88888.00 2020-10-02 17:47:17.000 276 33818.73 351.05 17143.59 88888.00 2020-10-02 17:47:18.000 276 33818.72 351.04 17143.61 88888.00 2020-10-02 17:47:19.000 276 33818.69 351.03 17143.57 88888.00 2020-10-02 17:47:20.000 276 33818.71 351.05 17143.60 37916.69 2020-10-02 17:47:21.000 276 33818.67 351.04 17143.62 88888.00 2020-10-02 17:47:22.000 276 33818.62 351.05 17143.61 88888.00 2020-10-02 17:47:23.000 276 33818.62 351.09 17143.56 88888.00 2020-10-02 17:47:24.000 276 33818.63 351.13 17143.56 88888.00 2020-10-02 17:47:25.000 276 33818.59 351.12 17143.60 37916.72 2020-10-02 17:47:26.000 276 33818.60 351.12 17143.64 88888.00 2020-10-02 17:47:27.000 276 33818.63 351.10 17143.62 88888.00 2020-10-02 17:47:28.000 276 33818.64 351.12 17143.63 88888.00 2020-10-02 17:47:29.000 276 33818.66 351.11 17143.65 88888.00 2020-10-02 17:47:30.000 276 33818.67 351.12 17143.65 37916.64 2020-10-02 17:47:31.000 276 33818.69 351.11 17143.62 88888.00 2020-10-02 17:47:32.000 276 33818.71 351.11 17143.56 88888.00 2020-10-02 17:47:33.000 276 33818.75 351.13 17143.56 88888.00 2020-10-02 17:47:34.000 276 33818.77 351.18 17143.58 88888.00 2020-10-02 17:47:35.000 276 33818.77 351.14 17143.60 37916.57 2020-10-02 17:47:36.000 276 33818.75 351.13 17143.62 88888.00 2020-10-02 17:47:37.000 276 33818.79 351.14 17143.59 88888.00 2020-10-02 17:47:38.000 276 33818.82 351.15 17143.59 88888.00 2020-10-02 17:47:39.000 276 33818.84 351.15 17143.59 88888.00 2020-10-02 17:47:40.000 276 33818.85 351.17 17143.59 37916.67 2020-10-02 17:47:41.000 276 33818.86 351.15 17143.57 88888.00 2020-10-02 17:47:42.000 276 33818.90 351.12 17143.57 88888.00 2020-10-02 17:47:43.000 276 33818.94 351.06 17143.55 88888.00 2020-10-02 17:47:44.000 276 33818.97 351.09 17143.54 88888.00 2020-10-02 17:47:45.000 276 33818.98 351.15 17143.57 37916.83 2020-10-02 17:47:46.000 276 33818.99 351.14 17143.59 88888.00 2020-10-02 17:47:47.000 276 33818.99 351.12 17143.62 88888.00 2020-10-02 17:47:48.000 276 33819.01 351.07 17143.55 88888.00 2020-10-02 17:47:49.000 276 33819.02 351.07 17143.54 88888.00 2020-10-02 17:47:50.000 276 33819.01 351.12 17143.57 37916.86 2020-10-02 17:47:51.000 276 33819.01 351.13 17143.56 88888.00 2020-10-02 17:47:52.000 276 33819.00 351.14 17143.60 88888.00 2020-10-02 17:47:53.000 276 33818.98 351.16 17143.62 88888.00 2020-10-02 17:47:54.000 276 33818.97 351.11 17143.58 88888.00 2020-10-02 17:47:55.000 276 33818.98 351.10 17143.62 37916.77 2020-10-02 17:47:56.000 276 33818.93 351.12 17143.57 88888.00 2020-10-02 17:47:57.000 276 33818.89 351.11 17143.59 88888.00 2020-10-02 17:47:58.000 276 33818.92 351.17 17143.61 88888.00 2020-10-02 17:47:59.000 276 33818.89 351.20 17143.64 88888.00 2020-10-02 17:48:00.000 276 33818.88 351.24 17143.65 37916.78 2020-10-02 17:48:01.000 276 33818.90 351.22 17143.69 88888.00 2020-10-02 17:48:02.000 276 33818.89 351.21 17143.68 88888.00 2020-10-02 17:48:03.000 276 33818.87 351.20 17143.67 88888.00 2020-10-02 17:48:04.000 276 33818.88 351.23 17143.67 88888.00 2020-10-02 17:48:05.000 276 33818.84 351.26 17143.67 37916.73 2020-10-02 17:48:06.000 276 33818.84 351.26 17143.65 88888.00 2020-10-02 17:48:07.000 276 33818.86 351.24 17143.65 88888.00 2020-10-02 17:48:08.000 276 33818.91 351.26 17143.62 88888.00 2020-10-02 17:48:09.000 276 33818.89 351.26 17143.64 88888.00 2020-10-02 17:48:10.000 276 33818.90 351.25 17143.65 37916.78 2020-10-02 17:48:11.000 276 33818.92 351.28 17143.63 88888.00 2020-10-02 17:48:12.000 276 33818.95 351.28 17143.63 88888.00 2020-10-02 17:48:13.000 276 33818.95 351.28 17143.64 88888.00 2020-10-02 17:48:14.000 276 33818.94 351.31 17143.61 88888.00 2020-10-02 17:48:15.000 276 33818.93 351.32 17143.60 37916.72 2020-10-02 17:48:16.000 276 33818.92 351.29 17143.57 88888.00 2020-10-02 17:48:17.000 276 33818.91 351.31 17143.56 88888.00 2020-10-02 17:48:18.000 276 33818.96 351.33 17143.57 88888.00 2020-10-02 17:48:19.000 276 33818.98 351.32 17143.59 88888.00 2020-10-02 17:48:20.000 276 33818.97 351.31 17143.60 37916.81 2020-10-02 17:48:21.000 276 33819.01 351.30 17143.62 88888.00 2020-10-02 17:48:22.000 276 33819.03 351.30 17143.68 88888.00 2020-10-02 17:48:23.000 276 33819.02 351.30 17143.66 88888.00 2020-10-02 17:48:24.000 276 33819.06 351.33 17143.58 88888.00 2020-10-02 17:48:25.000 276 33819.09 351.32 17143.55 37916.85 2020-10-02 17:48:26.000 276 33819.10 351.32 17143.57 88888.00 2020-10-02 17:48:27.000 276 33819.12 351.32 17143.58 88888.00 2020-10-02 17:48:28.000 276 33819.13 351.35 17143.59 88888.00 2020-10-02 17:48:29.000 276 33819.12 351.32 17143.63 88888.00 2020-10-02 17:48:30.000 276 33819.13 351.33 17143.64 37916.90 2020-10-02 17:48:31.000 276 33819.11 351.34 17143.62 88888.00 2020-10-02 17:48:32.000 276 33819.10 351.32 17143.61 88888.00 2020-10-02 17:48:33.000 276 33819.12 351.35 17143.64 88888.00 2020-10-02 17:48:34.000 276 33819.15 351.32 17143.67 88888.00 2020-10-02 17:48:35.000 276 33819.13 351.28 17143.70 37917.00 2020-10-02 17:48:36.000 276 33819.15 351.26 17143.70 88888.00 2020-10-02 17:48:37.000 276 33819.12 351.24 17143.60 88888.00 2020-10-02 17:48:38.000 276 33819.11 351.22 17143.63 88888.00 2020-10-02 17:48:39.000 276 33819.13 351.24 17143.67 88888.00 2020-10-02 17:48:40.000 276 33819.15 351.26 17143.64 37916.95 2020-10-02 17:48:41.000 276 33819.15 351.23 17143.65 88888.00 2020-10-02 17:48:42.000 276 33819.13 351.25 17143.64 88888.00 2020-10-02 17:48:43.000 276 33819.14 351.27 17143.62 88888.00 2020-10-02 17:48:44.000 276 33819.15 351.30 17143.64 88888.00 2020-10-02 17:48:45.000 276 33819.18 351.32 17143.64 37917.02 2020-10-02 17:48:46.000 276 33819.19 351.30 17143.64 88888.00 2020-10-02 17:48:47.000 276 33819.19 351.30 17143.65 88888.00 2020-10-02 17:48:48.000 276 33819.16 351.31 17143.66 88888.00 2020-10-02 17:48:49.000 276 33819.15 351.33 17143.65 88888.00 2020-10-02 17:48:50.000 276 33819.16 351.34 17143.63 37917.03 2020-10-02 17:48:51.000 276 33819.15 351.37 17143.64 88888.00 2020-10-02 17:48:52.000 276 33819.16 351.34 17143.66 88888.00 2020-10-02 17:48:53.000 276 33819.10 351.35 17143.66 88888.00 2020-10-02 17:48:54.000 276 33819.11 351.33 17143.69 88888.00 2020-10-02 17:48:55.000 276 33819.05 351.31 17143.68 37916.92 2020-10-02 17:48:56.000 276 33819.07 351.30 17143.68 88888.00 2020-10-02 17:48:57.000 276 33819.10 351.32 17143.65 88888.00 2020-10-02 17:48:58.000 276 33819.08 351.30 17143.64 88888.00 2020-10-02 17:48:59.000 276 33819.04 351.33 17143.60 88888.00 2020-10-02 17:49:00.000 276 33819.09 351.38 17143.62 37916.91 2020-10-02 17:49:01.000 276 33819.06 351.35 17143.64 88888.00 2020-10-02 17:49:02.000 276 33819.04 351.36 17143.66 88888.00 2020-10-02 17:49:03.000 276 33819.05 351.37 17143.67 88888.00 2020-10-02 17:49:04.000 276 33819.08 351.40 17143.70 88888.00 2020-10-02 17:49:05.000 276 33819.08 351.37 17143.67 37916.96 2020-10-02 17:49:06.000 276 33819.07 351.38 17143.64 88888.00 2020-10-02 17:49:07.000 276 33819.09 351.38 17143.63 88888.00 2020-10-02 17:49:08.000 276 33819.11 351.38 17143.65 88888.00 2020-10-02 17:49:09.000 276 33819.11 351.41 17143.64 88888.00 2020-10-02 17:49:10.000 276 33819.07 351.44 17143.67 37916.90 2020-10-02 17:49:11.000 276 33819.10 351.42 17143.67 88888.00 2020-10-02 17:49:12.000 276 33819.10 351.39 17143.66 88888.00 2020-10-02 17:49:13.000 276 33819.07 351.36 17143.65 88888.00 2020-10-02 17:49:14.000 276 33819.08 351.38 17143.66 88888.00 2020-10-02 17:49:15.000 276 33819.05 351.42 17143.65 37916.99 2020-10-02 17:49:16.000 276 33819.11 351.40 17143.65 88888.00 2020-10-02 17:49:17.000 276 33819.12 351.38 17143.66 88888.00 2020-10-02 17:49:18.000 276 33819.12 351.40 17143.68 88888.00 2020-10-02 17:49:19.000 276 33819.12 351.36 17143.64 88888.00 2020-10-02 17:49:20.000 276 33819.09 351.35 17143.63 37917.00 2020-10-02 17:49:21.000 276 33819.07 351.35 17143.63 88888.00 2020-10-02 17:49:22.000 276 33819.07 351.35 17143.63 88888.00 2020-10-02 17:49:23.000 276 33819.13 351.38 17143.63 88888.00 2020-10-02 17:49:24.000 276 33819.11 351.41 17143.65 88888.00 2020-10-02 17:49:25.000 276 33819.11 351.37 17143.63 37917.02 2020-10-02 17:49:26.000 276 33819.14 351.39 17143.63 88888.00 2020-10-02 17:49:27.000 276 33819.10 351.39 17143.61 88888.00 2020-10-02 17:49:28.000 276 33819.14 351.39 17143.65 88888.00 2020-10-02 17:49:29.000 276 33819.15 351.37 17143.66 88888.00 2020-10-02 17:49:30.000 276 33819.09 351.37 17143.69 37916.97 2020-10-02 17:49:31.000 276 33819.06 351.36 17143.67 88888.00 2020-10-02 17:49:32.000 276 33819.06 351.36 17143.65 88888.00 2020-10-02 17:49:33.000 276 33819.09 351.36 17143.66 88888.00 2020-10-02 17:49:34.000 276 33819.08 351.42 17143.66 88888.00 2020-10-02 17:49:35.000 276 33819.06 351.43 17143.64 37916.94 2020-10-02 17:49:36.000 276 33819.02 351.42 17143.62 88888.00 2020-10-02 17:49:37.000 276 33819.02 351.45 17143.61 88888.00 2020-10-02 17:49:38.000 276 33819.07 351.45 17143.60 88888.00 2020-10-02 17:49:39.000 276 33819.06 351.45 17143.60 88888.00 2020-10-02 17:49:40.000 276 33819.07 351.45 17143.60 37916.98 2020-10-02 17:49:41.000 276 33819.05 351.42 17143.61 88888.00 2020-10-02 17:49:42.000 276 33819.07 351.44 17143.64 88888.00 2020-10-02 17:49:43.000 276 33819.11 351.45 17143.64 88888.00 2020-10-02 17:49:44.000 276 33819.14 351.49 17143.67 88888.00 2020-10-02 17:49:45.000 276 33819.10 351.47 17143.67 37916.95 2020-10-02 17:49:46.000 276 33819.06 351.46 17143.69 88888.00 2020-10-02 17:49:47.000 276 33819.06 351.45 17143.72 88888.00 2020-10-02 17:49:48.000 276 33819.03 351.44 17143.70 88888.00 2020-10-02 17:49:49.000 276 33819.03 351.41 17143.68 88888.00 2020-10-02 17:49:50.000 276 33819.04 351.47 17143.65 37916.94 2020-10-02 17:49:51.000 276 33819.03 351.49 17143.65 88888.00 2020-10-02 17:49:52.000 276 33819.04 351.48 17143.63 88888.00 2020-10-02 17:49:53.000 276 33819.07 351.44 17143.61 88888.00 2020-10-02 17:49:54.000 276 33819.11 351.41 17143.60 88888.00 2020-10-02 17:49:55.000 276 33819.11 351.44 17143.59 37916.97 2020-10-02 17:49:56.000 276 33819.13 351.46 17143.60 88888.00 2020-10-02 17:49:57.000 276 33819.09 351.44 17143.63 88888.00 2020-10-02 17:49:58.000 276 33819.10 351.48 17143.66 88888.00 2020-10-02 17:49:59.000 276 33819.10 351.49 17143.66 88888.00 2020-10-02 17:50:00.000 276 33819.16 351.49 17143.63 37916.97 2020-10-02 17:50:01.000 276 33819.15 351.49 17143.62 88888.00 2020-10-02 17:50:02.000 276 33819.18 351.50 17143.60 88888.00 2020-10-02 17:50:03.000 276 33819.17 351.48 17143.61 88888.00 2020-10-02 17:50:04.000 276 33819.14 351.49 17143.60 88888.00 2020-10-02 17:50:05.000 276 33819.18 351.49 17143.62 37917.03 2020-10-02 17:50:06.000 276 33819.12 351.47 17143.63 88888.00 2020-10-02 17:50:07.000 276 33819.10 351.44 17143.64 88888.00 2020-10-02 17:50:08.000 276 33819.11 351.43 17143.59 88888.00 2020-10-02 17:50:09.000 276 33819.14 351.47 17143.58 88888.00 2020-10-02 17:50:10.000 276 33819.14 351.50 17143.58 37917.05 2020-10-02 17:50:11.000 276 33819.15 351.52 17143.59 88888.00 2020-10-02 17:50:12.000 276 33819.15 351.50 17143.61 88888.00 2020-10-02 17:50:13.000 276 33819.15 351.48 17143.59 88888.00 2020-10-02 17:50:14.000 276 33819.16 351.50 17143.60 88888.00 2020-10-02 17:50:15.000 276 33819.14 351.51 17143.58 37917.02 2020-10-02 17:50:16.000 276 33819.06 351.49 17143.57 88888.00 2020-10-02 17:50:17.000 276 33819.02 351.51 17143.58 88888.00 2020-10-02 17:50:18.000 276 33819.02 351.50 17143.62 88888.00 2020-10-02 17:50:19.000 276 33818.99 351.51 17143.58 88888.00 2020-10-02 17:50:20.000 276 33819.00 351.54 17143.58 37916.94 2020-10-02 17:50:21.000 276 33819.03 351.55 17143.55 88888.00 2020-10-02 17:50:22.000 276 33819.03 351.58 17143.58 88888.00 2020-10-02 17:50:23.000 276 33818.98 351.60 17143.60 88888.00 2020-10-02 17:50:24.000 276 33819.01 351.58 17143.56 88888.00 2020-10-02 17:50:25.000 276 33819.02 351.60 17143.59 37916.97 2020-10-02 17:50:26.000 276 33819.01 351.54 17143.59 88888.00 2020-10-02 17:50:27.000 276 33819.01 351.56 17143.59 88888.00 2020-10-02 17:50:28.000 276 33819.00 351.55 17143.62 88888.00 2020-10-02 17:50:29.000 276 33818.97 351.52 17143.60 88888.00 2020-10-02 17:50:30.000 276 33818.98 351.52 17143.61 37916.92 2020-10-02 17:50:31.000 276 33819.00 351.52 17143.64 88888.00 2020-10-02 17:50:32.000 276 33818.99 351.53 17143.59 88888.00 2020-10-02 17:50:33.000 276 33819.00 351.53 17143.58 88888.00 2020-10-02 17:50:34.000 276 33818.98 351.56 17143.60 88888.00 2020-10-02 17:50:35.000 276 33818.96 351.59 17143.62 37916.95 2020-10-02 17:50:36.000 276 33818.97 351.60 17143.60 88888.00 2020-10-02 17:50:37.000 276 33818.97 351.55 17143.56 88888.00 2020-10-02 17:50:38.000 276 33819.00 351.52 17143.60 88888.00 2020-10-02 17:50:39.000 276 33819.02 351.47 17143.58 88888.00 2020-10-02 17:50:40.000 276 33819.00 351.52 17143.55 37916.95 2020-10-02 17:50:41.000 276 33818.98 351.54 17143.58 88888.00 2020-10-02 17:50:42.000 276 33818.94 351.57 17143.55 88888.00 2020-10-02 17:50:43.000 276 33818.91 351.54 17143.57 88888.00 2020-10-02 17:50:44.000 276 33818.95 351.53 17143.58 88888.00 2020-10-02 17:50:45.000 276 33818.95 351.53 17143.56 37916.99 2020-10-02 17:50:46.000 276 33818.95 351.56 17143.56 88888.00 2020-10-02 17:50:47.000 276 33818.97 351.55 17143.54 88888.00 2020-10-02 17:50:48.000 276 33818.97 351.54 17143.57 88888.00 2020-10-02 17:50:49.000 276 33818.98 351.53 17143.60 88888.00 2020-10-02 17:50:50.000 276 33819.01 351.52 17143.62 37916.90 2020-10-02 17:50:51.000 276 33819.00 351.54 17143.58 88888.00 2020-10-02 17:50:52.000 276 33818.96 351.53 17143.60 88888.00 2020-10-02 17:50:53.000 276 33818.99 351.55 17143.59 88888.00 2020-10-02 17:50:54.000 276 33818.95 351.54 17143.59 88888.00 2020-10-02 17:50:55.000 276 33818.94 351.53 17143.60 37916.94 2020-10-02 17:50:56.000 276 33818.96 351.53 17143.56 88888.00 2020-10-02 17:50:57.000 276 33818.96 351.56 17143.58 88888.00 2020-10-02 17:50:58.000 276 33818.96 351.55 17143.57 88888.00 2020-10-02 17:50:59.000 276 33818.95 351.57 17143.56 88888.00 2020-10-02 17:51:00.000 276 33818.95 351.59 17143.59 37916.87 2020-10-02 17:51:01.000 276 33818.96 351.55 17143.60 88888.00 2020-10-02 17:51:02.000 276 33818.97 351.59 17143.60 88888.00 2020-10-02 17:51:03.000 276 33818.96 351.57 17143.60 88888.00 2020-10-02 17:51:04.000 276 33819.01 351.55 17143.57 88888.00 2020-10-02 17:51:05.000 276 33819.02 351.55 17143.60 37916.92 2020-10-02 17:51:06.000 276 33819.02 351.53 17143.62 88888.00 2020-10-02 17:51:07.000 276 33819.02 351.50 17143.60 88888.00 2020-10-02 17:51:08.000 276 33819.01 351.51 17143.60 88888.00 2020-10-02 17:51:09.000 276 33819.01 351.51 17143.60 88888.00 2020-10-02 17:51:10.000 276 33818.98 351.52 17143.55 37916.91 2020-10-02 17:51:11.000 276 33819.01 351.51 17143.53 88888.00 2020-10-02 17:51:12.000 276 33819.02 351.52 17143.56 88888.00 2020-10-02 17:51:13.000 276 33819.05 351.51 17143.55 88888.00 2020-10-02 17:51:14.000 276 33819.06 351.55 17143.54 88888.00 2020-10-02 17:51:15.000 276 33819.03 351.56 17143.56 37916.82 2020-10-02 17:51:16.000 276 33819.02 351.56 17143.60 88888.00 2020-10-02 17:51:17.000 276 33819.00 351.60 17143.64 88888.00 2020-10-02 17:51:18.000 276 33818.99 351.59 17143.64 88888.00 2020-10-02 17:51:19.000 276 33819.00 351.59 17143.64 88888.00 2020-10-02 17:51:20.000 276 33818.98 351.60 17143.62 37916.90 2020-10-02 17:51:21.000 276 33818.98 351.58 17143.59 88888.00 2020-10-02 17:51:22.000 276 33818.97 351.57 17143.62 88888.00 2020-10-02 17:51:23.000 276 33818.95 351.59 17143.58 88888.00 2020-10-02 17:51:24.000 276 33818.99 351.60 17143.58 88888.00 2020-10-02 17:51:25.000 276 33818.97 351.63 17143.55 37917.02 2020-10-02 17:51:26.000 276 33818.99 351.66 17143.54 88888.00 2020-10-02 17:51:27.000 276 33819.01 351.63 17143.58 88888.00 2020-10-02 17:51:28.000 276 33819.00 351.61 17143.60 88888.00 2020-10-02 17:51:29.000 276 33818.98 351.61 17143.60 88888.00 2020-10-02 17:51:30.000 276 33819.00 351.64 17143.65 37916.89 2020-10-02 17:51:31.000 276 33819.01 351.62 17143.64 88888.00 2020-10-02 17:51:32.000 276 33818.99 351.61 17143.58 88888.00 2020-10-02 17:51:33.000 276 33818.97 351.57 17143.58 88888.00 2020-10-02 17:51:34.000 276 33818.96 351.59 17143.62 88888.00 2020-10-02 17:51:35.000 276 33818.96 351.61 17143.63 37916.89 2020-10-02 17:51:36.000 276 33818.94 351.61 17143.62 88888.00 2020-10-02 17:51:37.000 276 33818.92 351.59 17143.66 88888.00 2020-10-02 17:51:38.000 276 33818.96 351.61 17143.68 88888.00 2020-10-02 17:51:39.000 276 33818.95 351.66 17143.67 88888.00 2020-10-02 17:51:40.000 276 33818.95 351.66 17143.67 37917.04 2020-10-02 17:51:41.000 276 33818.93 351.67 17143.65 88888.00 2020-10-02 17:51:42.000 276 33818.97 351.64 17143.64 88888.00 2020-10-02 17:51:43.000 276 33818.94 351.67 17143.62 88888.00 2020-10-02 17:51:44.000 276 33818.90 351.69 17143.63 88888.00 2020-10-02 17:51:45.000 276 33818.93 351.70 17143.62 37916.92 2020-10-02 17:51:46.000 276 33818.96 351.71 17143.62 88888.00 2020-10-02 17:51:47.000 276 33818.98 351.68 17143.60 88888.00 2020-10-02 17:51:48.000 276 33818.97 351.71 17143.59 88888.00 2020-10-02 17:51:49.000 276 33818.99 351.71 17143.57 88888.00 2020-10-02 17:51:50.000 276 33818.97 351.66 17143.55 37916.94 2020-10-02 17:51:51.000 276 33818.96 351.61 17143.58 88888.00 2020-10-02 17:51:52.000 276 33818.98 351.62 17143.57 88888.00 2020-10-02 17:51:53.000 276 33818.93 351.62 17143.57 88888.00 2020-10-02 17:51:54.000 276 33818.91 351.64 17143.60 88888.00 2020-10-02 17:51:55.000 276 33818.95 351.61 17143.60 37917.01 2020-10-02 17:51:56.000 276 33819.01 351.58 17143.61 88888.00 2020-10-02 17:51:57.000 276 33819.00 351.60 17143.62 88888.00 2020-10-02 17:51:58.000 276 33818.99 351.62 17143.63 88888.00 2020-10-02 17:51:59.000 276 33819.00 351.62 17143.63 88888.00 2020-10-02 17:52:00.000 276 33819.01 351.63 17143.64 37916.86 2020-10-02 17:52:01.000 276 33819.02 351.60 17143.64 88888.00 2020-10-02 17:52:02.000 276 33819.02 351.62 17143.62 88888.00 2020-10-02 17:52:03.000 276 33819.03 351.61 17143.62 88888.00 2020-10-02 17:52:04.000 276 33819.04 351.61 17143.57 88888.00 2020-10-02 17:52:05.000 276 33818.99 351.60 17143.56 37916.97 2020-10-02 17:52:06.000 276 33818.97 351.57 17143.58 88888.00 2020-10-02 17:52:07.000 276 33819.03 351.59 17143.61 88888.00 2020-10-02 17:52:08.000 276 33819.08 351.59 17143.64 88888.00 2020-10-02 17:52:09.000 276 33819.03 351.61 17143.61 88888.00 2020-10-02 17:52:10.000 276 33819.03 351.59 17143.59 37917.03 2020-10-02 17:52:11.000 276 33819.03 351.59 17143.63 88888.00 2020-10-02 17:52:12.000 276 33819.03 351.59 17143.65 88888.00 2020-10-02 17:52:13.000 276 33819.03 351.62 17143.63 88888.00 2020-10-02 17:52:14.000 276 33819.11 351.55 17143.64 88888.00 2020-10-02 17:52:15.000 276 33819.06 351.55 17143.60 37917.02 2020-10-02 17:52:16.000 276 33819.08 351.57 17143.59 88888.00 2020-10-02 17:52:17.000 276 33819.09 351.55 17143.62 88888.00 2020-10-02 17:52:18.000 276 33819.04 351.54 17143.61 88888.00 2020-10-02 17:52:19.000 276 33819.05 351.53 17143.60 88888.00 2020-10-02 17:52:20.000 276 33819.06 351.51 17143.68 37917.02 2020-10-02 17:52:21.000 276 33819.05 351.53 17143.60 88888.00 2020-10-02 17:52:22.000 276 33819.09 351.51 17143.54 88888.00 2020-10-02 17:52:23.000 276 33819.09 351.50 17143.57 88888.00 2020-10-02 17:52:24.000 276 33819.05 351.51 17143.58 88888.00 2020-10-02 17:52:25.000 276 33819.00 351.51 17143.60 37916.94 2020-10-02 17:52:26.000 276 33819.00 351.49 17143.62 88888.00 2020-10-02 17:52:27.000 276 33819.03 351.49 17143.65 88888.00 2020-10-02 17:52:28.000 276 33819.05 351.51 17143.66 88888.00 2020-10-02 17:52:29.000 276 33819.01 351.51 17143.64 88888.00 2020-10-02 17:52:30.000 276 33818.98 351.47 17143.68 37917.00 2020-10-02 17:52:31.000 276 33818.99 351.49 17143.71 88888.00 2020-10-02 17:52:32.000 276 33819.00 351.46 17143.68 88888.00 2020-10-02 17:52:33.000 276 33819.03 351.41 17143.67 88888.00 2020-10-02 17:52:34.000 276 33819.01 351.42 17143.64 88888.00 2020-10-02 17:52:35.000 276 33819.00 351.41 17143.64 37917.00 2020-10-02 17:52:36.000 276 33819.05 351.43 17143.62 88888.00 2020-10-02 17:52:37.000 276 33819.06 351.46 17143.65 88888.00 2020-10-02 17:52:38.000 276 33819.06 351.46 17143.72 88888.00 2020-10-02 17:52:39.000 276 33819.01 351.47 17143.72 88888.00 2020-10-02 17:52:40.000 276 33819.05 351.41 17143.73 37916.98 2020-10-02 17:52:41.000 276 33819.05 351.38 17143.68 88888.00 2020-10-02 17:52:42.000 276 33819.07 351.38 17143.65 88888.00 2020-10-02 17:52:43.000 276 33819.10 351.44 17143.66 88888.00 2020-10-02 17:52:44.000 276 33819.09 351.49 17143.66 88888.00 2020-10-02 17:52:45.000 276 33819.10 351.50 17143.70 37916.98 2020-10-02 17:52:46.000 276 33819.09 351.46 17143.70 88888.00 2020-10-02 17:52:47.000 276 33819.08 351.48 17143.71 88888.00 2020-10-02 17:52:48.000 276 33819.07 351.49 17143.70 88888.00 2020-10-02 17:52:49.000 276 33819.07 351.43 17143.67 88888.00 2020-10-02 17:52:50.000 276 33819.08 351.42 17143.69 37917.06 2020-10-02 17:52:51.000 276 33819.06 351.44 17143.70 88888.00 2020-10-02 17:52:52.000 276 33819.04 351.43 17143.69 88888.00 2020-10-02 17:52:53.000 276 33819.05 351.41 17143.67 88888.00 2020-10-02 17:52:54.000 276 33819.08 351.39 17143.67 88888.00 2020-10-02 17:52:55.000 276 33819.11 351.42 17143.70 37917.01 2020-10-02 17:52:56.000 276 33819.15 351.46 17143.71 88888.00 2020-10-02 17:52:57.000 276 33819.16 351.42 17143.70 88888.00 2020-10-02 17:52:58.000 276 33819.16 351.45 17143.67 88888.00 2020-10-02 17:52:59.000 276 33819.17 351.43 17143.60 88888.00 2020-10-02 17:53:00.000 276 33819.18 351.45 17143.64 37917.18 2020-10-02 17:53:01.000 276 33819.20 351.45 17143.69 88888.00 2020-10-02 17:53:02.000 276 33819.18 351.44 17143.66 88888.00 2020-10-02 17:53:03.000 276 33819.19 351.43 17143.67 88888.00 2020-10-02 17:53:04.000 276 33819.24 351.39 17143.69 88888.00 2020-10-02 17:53:05.000 276 33819.25 351.40 17143.68 37917.11 2020-10-02 17:53:06.000 276 33819.21 351.44 17143.69 88888.00 2020-10-02 17:53:07.000 276 33819.22 351.44 17143.65 88888.00 2020-10-02 17:53:08.000 276 33819.21 351.42 17143.63 88888.00 2020-10-02 17:53:09.000 276 33819.23 351.45 17143.65 88888.00 2020-10-02 17:53:10.000 276 33819.25 351.45 17143.69 37917.18 2020-10-02 17:53:11.000 276 33819.23 351.42 17143.69 88888.00 2020-10-02 17:53:12.000 276 33819.23 351.45 17143.71 88888.00 2020-10-02 17:53:13.000 276 33819.22 351.44 17143.70 88888.00 2020-10-02 17:53:14.000 276 33819.22 351.47 17143.71 88888.00 2020-10-02 17:53:15.000 276 33819.23 351.47 17143.68 37917.20 2020-10-02 17:53:16.000 276 33819.23 351.47 17143.68 88888.00 2020-10-02 17:53:17.000 276 33819.20 351.49 17143.71 88888.00 2020-10-02 17:53:18.000 276 33819.19 351.51 17143.72 88888.00 2020-10-02 17:53:19.000 276 33819.22 351.47 17143.74 88888.00 2020-10-02 17:53:20.000 276 33819.24 351.46 17143.76 37917.24 2020-10-02 17:53:21.000 276 33819.24 351.46 17143.78 88888.00 2020-10-02 17:53:22.000 276 33819.21 351.43 17143.71 88888.00 2020-10-02 17:53:23.000 276 33819.24 351.42 17143.68 88888.00 2020-10-02 17:53:24.000 276 33819.24 351.45 17143.68 88888.00 2020-10-02 17:53:25.000 276 33819.22 351.47 17143.67 37917.21 2020-10-02 17:53:26.000 276 33819.21 351.48 17143.66 88888.00 2020-10-02 17:53:27.000 276 33819.19 351.47 17143.67 88888.00 2020-10-02 17:53:28.000 276 33819.18 351.47 17143.67 88888.00 2020-10-02 17:53:29.000 276 33819.19 351.46 17143.70 88888.00 2020-10-02 17:53:30.000 276 33819.23 351.47 17143.71 37917.18 2020-10-02 17:53:31.000 276 33819.25 351.47 17143.70 88888.00 2020-10-02 17:53:32.000 276 33819.21 351.46 17143.71 88888.00 2020-10-02 17:53:33.000 276 33819.21 351.50 17143.71 88888.00 2020-10-02 17:53:34.000 276 33819.24 351.51 17143.74 88888.00 2020-10-02 17:53:35.000 276 33819.25 351.49 17143.71 37917.20 2020-10-02 17:53:36.000 276 33819.30 351.47 17143.66 88888.00 2020-10-02 17:53:37.000 276 33819.29 351.46 17143.70 88888.00 2020-10-02 17:53:38.000 276 33819.34 351.48 17143.74 88888.00 2020-10-02 17:53:39.000 276 33819.31 351.51 17143.71 88888.00 2020-10-02 17:53:40.000 276 33819.31 351.49 17143.65 37917.28 2020-10-02 17:53:41.000 276 33819.33 351.49 17143.63 88888.00 2020-10-02 17:53:42.000 276 33819.36 351.49 17143.66 88888.00 2020-10-02 17:53:43.000 276 33819.36 351.49 17143.68 88888.00 2020-10-02 17:53:44.000 276 33819.36 351.52 17143.67 88888.00 2020-10-02 17:53:45.000 276 33819.37 351.49 17143.64 37917.24 2020-10-02 17:53:46.000 276 33819.39 351.49 17143.65 88888.00 2020-10-02 17:53:47.000 276 33819.40 351.51 17143.69 88888.00 2020-10-02 17:53:48.000 276 33819.39 351.54 17143.70 88888.00 2020-10-02 17:53:49.000 276 33819.36 351.54 17143.70 88888.00 2020-10-02 17:53:50.000 276 33819.37 351.53 17143.71 37917.32 2020-10-02 17:53:51.000 276 33819.34 351.56 17143.65 88888.00 2020-10-02 17:53:52.000 276 33819.35 351.55 17143.61 88888.00 2020-10-02 17:53:53.000 276 33819.38 351.53 17143.62 88888.00 2020-10-02 17:53:54.000 276 33819.38 351.54 17143.63 88888.00 2020-10-02 17:53:55.000 276 33819.34 351.51 17143.61 37917.40 2020-10-02 17:53:56.000 276 33819.33 351.54 17143.61 88888.00 2020-10-02 17:53:57.000 276 33819.36 351.58 17143.61 88888.00 2020-10-02 17:53:58.000 276 33819.36 351.62 17143.62 88888.00 2020-10-02 17:53:59.000 276 33819.40 351.63 17143.64 88888.00 2020-10-02 17:54:00.000 276 33819.41 351.56 17143.67 37917.33 2020-10-02 17:54:01.000 276 33819.39 351.54 17143.64 88888.00 2020-10-02 17:54:02.000 276 33819.40 351.57 17143.65 88888.00 2020-10-02 17:54:03.000 276 33819.41 351.58 17143.65 88888.00 2020-10-02 17:54:04.000 276 33819.44 351.57 17143.67 88888.00 2020-10-02 17:54:05.000 276 33819.43 351.55 17143.68 37917.34 2020-10-02 17:54:06.000 276 33819.43 351.59 17143.68 88888.00 2020-10-02 17:54:07.000 276 33819.45 351.57 17143.68 88888.00 2020-10-02 17:54:08.000 276 33819.40 351.56 17143.65 88888.00 2020-10-02 17:54:09.000 276 33819.41 351.55 17143.64 88888.00 2020-10-02 17:54:10.000 276 33819.36 351.56 17143.65 37917.40 2020-10-02 17:54:11.000 276 33819.39 351.57 17143.66 88888.00 2020-10-02 17:54:12.000 276 33819.42 351.59 17143.69 88888.00 2020-10-02 17:54:13.000 276 33819.37 351.57 17143.70 88888.00 2020-10-02 17:54:14.000 276 33819.41 351.59 17143.71 88888.00 2020-10-02 17:54:15.000 276 33819.43 351.54 17143.71 37917.41 2020-10-02 17:54:16.000 276 33819.41 351.53 17143.69 88888.00 2020-10-02 17:54:17.000 276 33819.44 351.52 17143.64 88888.00 2020-10-02 17:54:18.000 276 33819.45 351.54 17143.63 88888.00 2020-10-02 17:54:19.000 276 33819.44 351.60 17143.63 88888.00 2020-10-02 17:54:20.000 276 33819.45 351.61 17143.61 37917.32 2020-10-02 17:54:21.000 276 33819.45 351.60 17143.62 88888.00 2020-10-02 17:54:22.000 276 33819.48 351.61 17143.63 88888.00 2020-10-02 17:54:23.000 276 33819.50 351.59 17143.62 88888.00 2020-10-02 17:54:24.000 276 33819.52 351.56 17143.67 88888.00 2020-10-02 17:54:25.000 276 33819.49 351.55 17143.68 37917.40 2020-10-02 17:54:26.000 276 33819.49 351.52 17143.68 88888.00 2020-10-02 17:54:27.000 276 33819.48 351.53 17143.68 88888.00 2020-10-02 17:54:28.000 276 33819.49 351.57 17143.72 88888.00 2020-10-02 17:54:29.000 276 33819.49 351.59 17143.69 88888.00 2020-10-02 17:54:30.000 276 33819.50 351.57 17143.71 37917.47 2020-10-02 17:54:31.000 276 33819.52 351.54 17143.71 88888.00 2020-10-02 17:54:32.000 276 33819.49 351.57 17143.69 88888.00 2020-10-02 17:54:33.000 276 33819.55 351.59 17143.67 88888.00 2020-10-02 17:54:34.000 276 33819.55 351.61 17143.66 88888.00 2020-10-02 17:54:35.000 276 33819.55 351.61 17143.67 37917.46 2020-10-02 17:54:36.000 276 33819.54 351.62 17143.67 88888.00 2020-10-02 17:54:37.000 276 33819.51 351.61 17143.70 88888.00 2020-10-02 17:54:38.000 276 33819.50 351.66 17143.69 88888.00 2020-10-02 17:54:39.000 276 33819.53 351.65 17143.66 88888.00 2020-10-02 17:54:40.000 276 33819.53 351.62 17143.68 37917.51 2020-10-02 17:54:41.000 276 33819.53 351.64 17143.71 88888.00 2020-10-02 17:54:42.000 276 33819.54 351.64 17143.69 88888.00 2020-10-02 17:54:43.000 276 33819.55 351.63 17143.70 88888.00 2020-10-02 17:54:44.000 276 33819.53 351.62 17143.68 88888.00 2020-10-02 17:54:45.000 276 33819.54 351.69 17143.67 37917.50 2020-10-02 17:54:46.000 276 33819.54 351.69 17143.71 88888.00 2020-10-02 17:54:47.000 276 33819.56 351.69 17143.69 88888.00 2020-10-02 17:54:48.000 276 33819.56 351.65 17143.66 88888.00 2020-10-02 17:54:49.000 276 33819.56 351.63 17143.65 88888.00 2020-10-02 17:54:50.000 276 33819.55 351.67 17143.67 37917.52 2020-10-02 17:54:51.000 276 33819.53 351.67 17143.70 88888.00 2020-10-02 17:54:52.000 276 33819.51 351.67 17143.67 88888.00 2020-10-02 17:54:53.000 276 33819.49 351.67 17143.69 88888.00 2020-10-02 17:54:54.000 276 33819.49 351.65 17143.67 88888.00 2020-10-02 17:54:55.000 276 33819.50 351.65 17143.68 37917.48 2020-10-02 17:54:56.000 276 33819.55 351.65 17143.70 88888.00 2020-10-02 17:54:57.000 276 33819.56 351.67 17143.71 88888.00 2020-10-02 17:54:58.000 276 33819.51 351.64 17143.74 88888.00 2020-10-02 17:54:59.000 276 33819.52 351.62 17143.71 88888.00 2020-10-02 17:55:00.000 276 33819.48 351.61 17143.68 37917.46 2020-10-02 17:55:01.000 276 33819.47 351.65 17143.69 88888.00 2020-10-02 17:55:02.000 276 33819.49 351.69 17143.71 88888.00 2020-10-02 17:55:03.000 276 33819.50 351.68 17143.72 88888.00 2020-10-02 17:55:04.000 276 33819.48 351.71 17143.69 88888.00 2020-10-02 17:55:05.000 276 33819.52 351.73 17143.65 37917.43 2020-10-02 17:55:06.000 276 33819.54 351.72 17143.66 88888.00 2020-10-02 17:55:07.000 276 33819.52 351.74 17143.62 88888.00 2020-10-02 17:55:08.000 276 33819.51 351.73 17143.61 88888.00 2020-10-02 17:55:09.000 276 33819.56 351.71 17143.59 88888.00 2020-10-02 17:55:10.000 276 33819.55 351.69 17143.63 37917.51 2020-10-02 17:55:11.000 276 33819.56 351.73 17143.66 88888.00 2020-10-02 17:55:12.000 276 33819.54 351.76 17143.66 88888.00 2020-10-02 17:55:13.000 276 33819.51 351.73 17143.63 88888.00 2020-10-02 17:55:14.000 276 33819.54 351.69 17143.62 88888.00 2020-10-02 17:55:15.000 276 33819.56 351.70 17143.67 37917.48 2020-10-02 17:55:16.000 276 33819.55 351.69 17143.66 88888.00 2020-10-02 17:55:17.000 276 33819.55 351.67 17143.64 88888.00 2020-10-02 17:55:18.000 276 33819.57 351.69 17143.64 88888.00 2020-10-02 17:55:19.000 276 33819.58 351.69 17143.67 88888.00 2020-10-02 17:55:20.000 276 33819.58 351.72 17143.66 37917.44 2020-10-02 17:55:21.000 276 33819.57 351.68 17143.63 88888.00 2020-10-02 17:55:22.000 276 33819.59 351.68 17143.63 88888.00 2020-10-02 17:55:23.000 276 33819.61 351.69 17143.66 88888.00 2020-10-02 17:55:24.000 276 33819.59 351.70 17143.65 88888.00 2020-10-02 17:55:25.000 276 33819.54 351.75 17143.66 37917.48 2020-10-02 17:55:26.000 276 33819.53 351.76 17143.65 88888.00 2020-10-02 17:55:27.000 276 33819.53 351.75 17143.61 88888.00 2020-10-02 17:55:28.000 276 33819.52 351.72 17143.62 88888.00 2020-10-02 17:55:29.000 276 33819.55 351.70 17143.63 88888.00 2020-10-02 17:55:30.000 276 33819.54 351.69 17143.61 37917.50 2020-10-02 17:55:31.000 276 33819.54 351.68 17143.68 88888.00 2020-10-02 17:55:32.000 276 33819.57 351.67 17143.70 88888.00 2020-10-02 17:55:33.000 276 33819.59 351.67 17143.70 88888.00 2020-10-02 17:55:34.000 276 33819.62 351.67 17143.76 88888.00 2020-10-02 17:55:35.000 276 33819.59 351.73 17143.72 37917.51 2020-10-02 17:55:36.000 276 33819.60 351.75 17143.71 88888.00 2020-10-02 17:55:37.000 276 33819.59 351.77 17143.71 88888.00 2020-10-02 17:55:38.000 276 33819.59 351.77 17143.67 88888.00 2020-10-02 17:55:39.000 276 33819.63 351.77 17143.64 88888.00 2020-10-02 17:55:40.000 276 33819.65 351.78 17143.69 37917.52 2020-10-02 17:55:41.000 276 33819.62 351.80 17143.70 88888.00 2020-10-02 17:55:42.000 276 33819.65 351.79 17143.68 88888.00 2020-10-02 17:55:43.000 276 33819.64 351.76 17143.67 88888.00 2020-10-02 17:55:44.000 276 33819.61 351.73 17143.65 88888.00 2020-10-02 17:55:45.000 276 33819.58 351.73 17143.68 37917.51 2020-10-02 17:55:46.000 276 33819.60 351.73 17143.67 88888.00 2020-10-02 17:55:47.000 276 33819.57 351.71 17143.69 88888.00 2020-10-02 17:55:48.000 276 33819.57 351.73 17143.66 88888.00 2020-10-02 17:55:49.000 276 33819.55 351.76 17143.67 88888.00 2020-10-02 17:55:50.000 276 33819.56 351.75 17143.65 37917.52 2020-10-02 17:55:51.000 276 33819.59 351.77 17143.63 88888.00 2020-10-02 17:55:52.000 276 33819.57 351.75 17143.66 88888.00 2020-10-02 17:55:53.000 276 33819.58 351.76 17143.71 88888.00 2020-10-02 17:55:54.000 276 33819.57 351.76 17143.68 88888.00 2020-10-02 17:55:55.000 276 33819.54 351.70 17143.68 37917.51 2020-10-02 17:55:56.000 276 33819.53 351.73 17143.65 88888.00 2020-10-02 17:55:57.000 276 33819.55 351.77 17143.69 88888.00 2020-10-02 17:55:58.000 276 33819.55 351.78 17143.72 88888.00 2020-10-02 17:55:59.000 276 33819.52 351.78 17143.70 88888.00 2020-10-02 17:56:00.000 276 33819.55 351.76 17143.69 37917.48 2020-10-02 17:56:01.000 276 33819.53 351.75 17143.67 88888.00 2020-10-02 17:56:02.000 276 33819.55 351.82 17143.69 88888.00 2020-10-02 17:56:03.000 276 33819.59 351.84 17143.70 88888.00 2020-10-02 17:56:04.000 276 33819.58 351.80 17143.71 88888.00 2020-10-02 17:56:05.000 276 33819.55 351.78 17143.70 37917.42 2020-10-02 17:56:06.000 276 33819.53 351.77 17143.70 88888.00 2020-10-02 17:56:07.000 276 33819.52 351.76 17143.69 88888.00 2020-10-02 17:56:08.000 276 33819.57 351.81 17143.70 88888.00 2020-10-02 17:56:09.000 276 33819.53 351.80 17143.69 88888.00 2020-10-02 17:56:10.000 276 33819.50 351.80 17143.67 37917.52 2020-10-02 17:56:11.000 276 33819.51 351.80 17143.64 88888.00 2020-10-02 17:56:12.000 276 33819.54 351.81 17143.61 88888.00 2020-10-02 17:56:13.000 276 33819.57 351.80 17143.64 88888.00 2020-10-02 17:56:14.000 276 33819.57 351.79 17143.66 88888.00 2020-10-02 17:56:15.000 276 33819.56 351.86 17143.66 37917.50 2020-10-02 17:56:16.000 276 33819.56 351.83 17143.68 88888.00 2020-10-02 17:56:17.000 276 33819.60 351.80 17143.66 88888.00 2020-10-02 17:56:18.000 276 33819.63 351.79 17143.64 88888.00 2020-10-02 17:56:19.000 276 33819.65 351.80 17143.66 88888.00 2020-10-02 17:56:20.000 276 33819.66 351.84 17143.66 37917.53 2020-10-02 17:56:21.000 276 33819.61 351.81 17143.66 88888.00 2020-10-02 17:56:22.000 276 33819.61 351.80 17143.65 88888.00 2020-10-02 17:56:23.000 276 33819.65 351.82 17143.62 88888.00 2020-10-02 17:56:24.000 276 33819.68 351.84 17143.64 88888.00 2020-10-02 17:56:25.000 276 33819.73 351.82 17143.64 37917.58 2020-10-02 17:56:26.000 276 33819.73 351.84 17143.64 88888.00 2020-10-02 17:56:27.000 276 33819.74 351.86 17143.64 88888.00 2020-10-02 17:56:28.000 276 33819.72 351.87 17143.63 88888.00 2020-10-02 17:56:29.000 276 33819.71 351.85 17143.62 88888.00 2020-10-02 17:56:30.000 276 33819.70 351.84 17143.61 37917.64 2020-10-02 17:56:31.000 276 33819.68 351.90 17143.68 88888.00 2020-10-02 17:56:32.000 276 33819.67 351.87 17143.72 88888.00 2020-10-02 17:56:33.000 276 33819.65 351.88 17143.69 88888.00 2020-10-02 17:56:34.000 276 33819.67 351.87 17143.67 88888.00 2020-10-02 17:56:35.000 276 33819.64 351.88 17143.68 37917.59 2020-10-02 17:56:36.000 276 33819.65 351.93 17143.70 88888.00 2020-10-02 17:56:37.000 276 33819.71 351.95 17143.73 88888.00 2020-10-02 17:56:38.000 276 33819.76 351.92 17143.74 88888.00 2020-10-02 17:56:39.000 276 33819.71 351.88 17143.72 88888.00 2020-10-02 17:56:40.000 276 33819.70 351.89 17143.71 37917.57 2020-10-02 17:56:41.000 276 33819.69 351.90 17143.69 88888.00 2020-10-02 17:56:42.000 276 33819.69 351.92 17143.69 88888.00 2020-10-02 17:56:43.000 276 33819.71 351.89 17143.72 88888.00 2020-10-02 17:56:44.000 276 33819.70 351.91 17143.74 88888.00 2020-10-02 17:56:45.000 276 33819.67 351.92 17143.71 37917.61 2020-10-02 17:56:46.000 276 33819.66 351.95 17143.69 88888.00 2020-10-02 17:56:47.000 276 33819.65 351.97 17143.69 88888.00 2020-10-02 17:56:48.000 276 33819.64 352.01 17143.71 88888.00 2020-10-02 17:56:49.000 276 33819.63 352.00 17143.71 88888.00 2020-10-02 17:56:50.000 276 33819.60 351.97 17143.72 37917.61 2020-10-02 17:56:51.000 276 33819.58 351.96 17143.72 88888.00 2020-10-02 17:56:52.000 276 33819.59 351.98 17143.71 88888.00 2020-10-02 17:56:53.000 276 33819.58 351.99 17143.72 88888.00 2020-10-02 17:56:54.000 276 33819.63 351.95 17143.73 88888.00 2020-10-02 17:56:55.000 276 33819.63 351.93 17143.71 37917.58 2020-10-02 17:56:56.000 276 33819.63 351.93 17143.74 88888.00 2020-10-02 17:56:57.000 276 33819.61 351.96 17143.74 88888.00 2020-10-02 17:56:58.000 276 33819.65 351.98 17143.72 88888.00 2020-10-02 17:56:59.000 276 33819.68 351.97 17143.71 88888.00 2020-10-02 17:57:00.000 276 33819.70 351.96 17143.68 37917.62 2020-10-02 17:57:01.000 276 33819.69 352.00 17143.67 88888.00 2020-10-02 17:57:02.000 276 33819.68 352.00 17143.69 88888.00 2020-10-02 17:57:03.000 276 33819.66 351.99 17143.66 88888.00 2020-10-02 17:57:04.000 276 33819.64 352.01 17143.66 88888.00 2020-10-02 17:57:05.000 276 33819.62 352.01 17143.64 37917.61 2020-10-02 17:57:06.000 276 33819.63 351.99 17143.62 88888.00 2020-10-02 17:57:07.000 276 33819.65 352.02 17143.63 88888.00 2020-10-02 17:57:08.000 276 33819.68 352.01 17143.62 88888.00 2020-10-02 17:57:09.000 276 33819.69 352.02 17143.67 88888.00 2020-10-02 17:57:10.000 276 33819.69 351.99 17143.69 37917.67 2020-10-02 17:57:11.000 276 33819.69 352.02 17143.74 88888.00 2020-10-02 17:57:12.000 276 33819.70 352.01 17143.68 88888.00 2020-10-02 17:57:13.000 276 33819.70 352.03 17143.70 88888.00 2020-10-02 17:57:14.000 276 33819.73 352.01 17143.75 88888.00 2020-10-02 17:57:15.000 276 33819.69 352.03 17143.66 37917.71 2020-10-02 17:57:16.000 276 33819.72 352.08 17143.67 88888.00 2020-10-02 17:57:17.000 276 33819.71 352.09 17143.67 88888.00 2020-10-02 17:57:18.000 276 33819.71 352.04 17143.66 88888.00 2020-10-02 17:57:19.000 276 33819.71 352.05 17143.69 88888.00 2020-10-02 17:57:20.000 276 33819.69 352.06 17143.69 37917.78 2020-10-02 17:57:21.000 276 33819.72 352.07 17143.63 88888.00 2020-10-02 17:57:22.000 276 33819.75 352.06 17143.65 88888.00 2020-10-02 17:57:23.000 276 33819.75 352.07 17143.66 88888.00 2020-10-02 17:57:24.000 276 33819.80 352.07 17143.69 88888.00 2020-10-02 17:57:25.000 276 33819.83 352.05 17143.68 37917.71 2020-10-02 17:57:26.000 276 33819.82 352.05 17143.64 88888.00 2020-10-02 17:57:27.000 276 33819.83 352.07 17143.69 88888.00 2020-10-02 17:57:28.000 276 33819.82 352.07 17143.70 88888.00 2020-10-02 17:57:29.000 276 33819.83 352.03 17143.65 88888.00 2020-10-02 17:57:30.000 276 33819.84 352.05 17143.65 37917.75 2020-10-02 17:57:31.000 276 33819.85 352.07 17143.65 88888.00 2020-10-02 17:57:32.000 276 33819.89 352.08 17143.64 88888.00 2020-10-02 17:57:33.000 276 33819.91 352.07 17143.65 88888.00 2020-10-02 17:57:34.000 276 33819.92 352.10 17143.69 88888.00 2020-10-02 17:57:35.000 276 33819.90 352.12 17143.69 37917.79 2020-10-02 17:57:36.000 276 33819.89 352.15 17143.71 88888.00 2020-10-02 17:57:37.000 276 33819.88 352.16 17143.68 88888.00 2020-10-02 17:57:38.000 276 33819.89 352.15 17143.72 88888.00 2020-10-02 17:57:39.000 276 33819.86 352.18 17143.72 88888.00 2020-10-02 17:57:40.000 276 33819.88 352.16 17143.69 37917.81 2020-10-02 17:57:41.000 276 33819.90 352.14 17143.68 88888.00 2020-10-02 17:57:42.000 276 33819.90 352.14 17143.72 88888.00 2020-10-02 17:57:43.000 276 33819.94 352.14 17143.72 88888.00 2020-10-02 17:57:44.000 276 33819.96 352.13 17143.70 88888.00 2020-10-02 17:57:45.000 276 33819.95 352.14 17143.68 37917.84 2020-10-02 17:57:46.000 276 33819.97 352.17 17143.66 88888.00 2020-10-02 17:57:47.000 276 33819.97 352.19 17143.63 88888.00 2020-10-02 17:57:48.000 276 33819.98 352.21 17143.60 88888.00 2020-10-02 17:57:49.000 276 33819.99 352.19 17143.61 88888.00 2020-10-02 17:57:50.000 276 33819.97 352.20 17143.63 37917.89 2020-10-02 17:57:51.000 276 33819.99 352.16 17143.64 88888.00 2020-10-02 17:57:52.000 276 33819.96 352.14 17143.68 88888.00 2020-10-02 17:57:53.000 276 33819.97 352.14 17143.66 88888.00 2020-10-02 17:57:54.000 276 33820.03 352.21 17143.70 88888.00 2020-10-02 17:57:55.000 276 33820.02 352.23 17143.64 37917.91 2020-10-02 17:57:56.000 276 33820.01 352.26 17143.66 88888.00 2020-10-02 17:57:57.000 276 33820.03 352.25 17143.69 88888.00 2020-10-02 17:57:58.000 276 33819.98 352.21 17143.68 88888.00 2020-10-02 17:57:59.000 276 33819.98 352.20 17143.66 88888.00 2020-10-02 17:58:00.000 276 33819.98 352.25 17143.68 37917.91 2020-10-02 17:58:01.000 276 33819.99 352.29 17143.67 88888.00 2020-10-02 17:58:02.000 276 33819.99 352.32 17143.67 88888.00 2020-10-02 17:58:03.000 276 33819.96 352.31 17143.63 88888.00 2020-10-02 17:58:04.000 276 33819.99 352.30 17143.62 88888.00 2020-10-02 17:58:05.000 276 33819.97 352.29 17143.63 37917.88 2020-10-02 17:58:06.000 276 33819.96 352.31 17143.65 88888.00 2020-10-02 17:58:07.000 276 33819.94 352.37 17143.64 88888.00 2020-10-02 17:58:08.000 276 33820.00 352.41 17143.67 88888.00 2020-10-02 17:58:09.000 276 33820.02 352.39 17143.67 88888.00 2020-10-02 17:58:10.000 276 33820.00 352.37 17143.66 37917.90 2020-10-02 17:58:11.000 276 33820.00 352.36 17143.66 88888.00 2020-10-02 17:58:12.000 276 33820.01 352.38 17143.67 88888.00 2020-10-02 17:58:13.000 276 33820.01 352.36 17143.65 88888.00 2020-10-02 17:58:14.000 276 33820.06 352.37 17143.63 88888.00 2020-10-02 17:58:15.000 276 33820.06 352.37 17143.62 37917.94 2020-10-02 17:58:16.000 276 33820.05 352.40 17143.62 88888.00 2020-10-02 17:58:17.000 276 33820.06 352.41 17143.62 88888.00 2020-10-02 17:58:18.000 276 33820.07 352.41 17143.62 88888.00 2020-10-02 17:58:19.000 276 33820.09 352.42 17143.65 88888.00 2020-10-02 17:58:20.000 276 33820.10 352.41 17143.67 37917.98 2020-10-02 17:58:21.000 276 33820.15 352.42 17143.65 88888.00 2020-10-02 17:58:22.000 276 33820.12 352.42 17143.64 88888.00 2020-10-02 17:58:23.000 276 33820.12 352.39 17143.61 88888.00 2020-10-02 17:58:24.000 276 33820.13 352.40 17143.60 88888.00 2020-10-02 17:58:25.000 276 33820.14 352.44 17143.65 37917.96 2020-10-02 17:58:26.000 276 33820.14 352.45 17143.66 88888.00 2020-10-02 17:58:27.000 276 33820.15 352.44 17143.66 88888.00 2020-10-02 17:58:28.000 276 33820.15 352.43 17143.65 88888.00 2020-10-02 17:58:29.000 276 33820.14 352.45 17143.66 88888.00 2020-10-02 17:58:30.000 276 33820.18 352.45 17143.69 37917.95 2020-10-02 17:58:31.000 276 33820.20 352.44 17143.66 88888.00 2020-10-02 17:58:32.000 276 33820.20 352.46 17143.63 88888.00 2020-10-02 17:58:33.000 276 33820.17 352.45 17143.60 88888.00 2020-10-02 17:58:34.000 276 33820.19 352.47 17143.62 88888.00 2020-10-02 17:58:35.000 276 33820.19 352.47 17143.61 37918.09 2020-10-02 17:58:36.000 276 33820.20 352.46 17143.64 88888.00 2020-10-02 17:58:37.000 276 33820.20 352.49 17143.67 88888.00 2020-10-02 17:58:38.000 276 33820.17 352.46 17143.66 88888.00 2020-10-02 17:58:39.000 276 33820.17 352.48 17143.65 88888.00 2020-10-02 17:58:40.000 276 33820.18 352.47 17143.67 37917.98 2020-10-02 17:58:41.000 276 33820.17 352.49 17143.69 88888.00 2020-10-02 17:58:42.000 276 33820.16 352.49 17143.71 88888.00 2020-10-02 17:58:43.000 276 33820.18 352.47 17143.74 88888.00 2020-10-02 17:58:44.000 276 33820.18 352.50 17143.75 88888.00 2020-10-02 17:58:45.000 276 33820.15 352.52 17143.77 37918.09 2020-10-02 17:58:46.000 276 33820.12 352.47 17143.77 88888.00 2020-10-02 17:58:47.000 276 33820.12 352.51 17143.73 88888.00 2020-10-02 17:58:48.000 276 33820.14 352.52 17143.71 88888.00 2020-10-02 17:58:49.000 276 33820.15 352.49 17143.68 88888.00 2020-10-02 17:58:50.000 276 33820.18 352.53 17143.67 37918.06 2020-10-02 17:58:51.000 276 33820.17 352.53 17143.68 88888.00 2020-10-02 17:58:52.000 276 33820.17 352.51 17143.67 88888.00 2020-10-02 17:58:53.000 276 33820.18 352.50 17143.67 88888.00 2020-10-02 17:58:54.000 276 33820.17 352.51 17143.64 88888.00 2020-10-02 17:58:55.000 276 33820.15 352.53 17143.66 37918.04 2020-10-02 17:58:56.000 276 33820.20 352.56 17143.70 88888.00 2020-10-02 17:58:57.000 276 33820.19 352.55 17143.71 88888.00 2020-10-02 17:58:58.000 276 33820.17 352.54 17143.69 88888.00 2020-10-02 17:58:59.000 276 33820.14 352.55 17143.66 88888.00 2020-10-02 17:59:00.000 276 33820.15 352.53 17143.67 37918.10 2020-10-02 17:59:01.000 276 33820.14 352.52 17143.67 88888.00 2020-10-02 17:59:02.000 276 33820.14 352.59 17143.67 88888.00 2020-10-02 17:59:03.000 276 33820.13 352.60 17143.68 88888.00 2020-10-02 17:59:04.000 276 33820.12 352.62 17143.67 88888.00 2020-10-02 17:59:05.000 276 33820.08 352.58 17143.69 37918.01 2020-10-02 17:59:06.000 276 33820.09 352.58 17143.71 88888.00 2020-10-02 17:59:07.000 276 33820.11 352.59 17143.70 88888.00 2020-10-02 17:59:08.000 276 33820.14 352.61 17143.68 88888.00 2020-10-02 17:59:09.000 276 33820.14 352.60 17143.70 88888.00 2020-10-02 17:59:10.000 276 33820.19 352.64 17143.75 37917.92 2020-10-02 17:59:11.000 276 33820.22 352.62 17143.71 88888.00 2020-10-02 17:59:12.000 276 33820.21 352.63 17143.73 88888.00 2020-10-02 17:59:13.000 276 33820.17 352.62 17143.74 88888.00 2020-10-02 17:59:14.000 276 33820.13 352.64 17143.74 88888.00 2020-10-02 17:59:15.000 276 33820.09 352.64 17143.72 37918.00 2020-10-02 17:59:16.000 276 33820.08 352.60 17143.65 88888.00 2020-10-02 17:59:17.000 276 33820.09 352.62 17143.70 88888.00 2020-10-02 17:59:18.000 276 33820.09 352.61 17143.71 88888.00 2020-10-02 17:59:19.000 276 33820.10 352.65 17143.67 88888.00 2020-10-02 17:59:20.000 276 33820.15 352.64 17143.69 37917.96 2020-10-02 17:59:21.000 276 33820.16 352.65 17143.71 88888.00 2020-10-02 17:59:22.000 276 33820.16 352.71 17143.70 88888.00 2020-10-02 17:59:23.000 276 33820.18 352.71 17143.64 88888.00 2020-10-02 17:59:24.000 276 33820.18 352.69 17143.64 88888.00 2020-10-02 17:59:25.000 276 33820.13 352.65 17143.67 37918.02 2020-10-02 17:59:26.000 276 33820.13 352.64 17143.70 88888.00 2020-10-02 17:59:27.000 276 33820.10 352.60 17143.69 88888.00 2020-10-02 17:59:28.000 276 33820.12 352.61 17143.66 88888.00 2020-10-02 17:59:29.000 276 33820.10 352.63 17143.64 88888.00 2020-10-02 17:59:30.000 276 33820.12 352.63 17143.64 37917.92 2020-10-02 17:59:31.000 276 33820.12 352.62 17143.63 88888.00 2020-10-02 17:59:32.000 276 33820.12 352.58 17143.62 88888.00 2020-10-02 17:59:33.000 276 33820.09 352.57 17143.64 88888.00 2020-10-02 17:59:34.000 276 33820.09 352.58 17143.64 88888.00 2020-10-02 17:59:35.000 276 33820.11 352.60 17143.62 37918.06 2020-10-02 17:59:36.000 276 33820.12 352.60 17143.64 88888.00 2020-10-02 17:59:37.000 276 33820.12 352.58 17143.64 88888.00 2020-10-02 17:59:38.000 276 33820.11 352.57 17143.65 88888.00 2020-10-02 17:59:39.000 276 33820.09 352.53 17143.67 88888.00 2020-10-02 17:59:40.000 276 33820.12 352.53 17143.68 37918.11 2020-10-02 17:59:41.000 276 33820.14 352.50 17143.69 88888.00 2020-10-02 17:59:42.000 276 33820.11 352.53 17143.68 88888.00 2020-10-02 17:59:43.000 276 33820.10 352.53 17143.67 88888.00 2020-10-02 17:59:44.000 276 33820.11 352.51 17143.70 88888.00 2020-10-02 17:59:45.000 276 33820.12 352.55 17143.73 37918.06 2020-10-02 17:59:46.000 276 33820.14 352.52 17143.72 88888.00 2020-10-02 17:59:47.000 276 33820.09 352.50 17143.66 88888.00 2020-10-02 17:59:48.000 276 33820.17 352.52 17143.66 88888.00 2020-10-02 17:59:49.000 276 33820.19 352.52 17143.70 88888.00 2020-10-02 17:59:50.000 276 33820.12 352.50 17143.71 37918.12 2020-10-02 17:59:51.000 276 33820.15 352.44 17143.67 88888.00 2020-10-02 17:59:52.000 276 33820.18 352.45 17143.64 88888.00 2020-10-02 17:59:53.000 276 33820.23 352.47 17143.63 88888.00 2020-10-02 17:59:54.000 276 33820.26 352.50 17143.68 88888.00 2020-10-02 17:59:55.000 276 33820.20 352.49 17143.68 37918.07 2020-10-02 17:59:56.000 276 33820.23 352.49 17143.66 88888.00 2020-10-02 17:59:57.000 276 33820.28 352.48 17143.67 88888.00 2020-10-02 17:59:58.000 276 33820.31 352.49 17143.67 88888.00 2020-10-02 17:59:59.000 276 33820.31 352.50 17143.71 88888.00 2020-10-02 18:00:00.000 276 33820.30 352.52 17143.69 37918.13 2020-10-02 18:00:01.000 276 33820.26 352.50 17143.65 88888.00 2020-10-02 18:00:02.000 276 33820.25 352.51 17143.66 88888.00 2020-10-02 18:00:03.000 276 33820.28 352.46 17143.68 88888.00 2020-10-02 18:00:04.000 276 33820.33 352.43 17143.68 88888.00 2020-10-02 18:00:05.000 276 33820.35 352.43 17143.69 37918.09 2020-10-02 18:00:06.000 276 33820.35 352.45 17143.68 88888.00 2020-10-02 18:00:07.000 276 33820.33 352.45 17143.65 88888.00 2020-10-02 18:00:08.000 276 33820.32 352.52 17143.65 88888.00 2020-10-02 18:00:09.000 276 33820.31 352.52 17143.68 88888.00 2020-10-02 18:00:10.000 276 33820.32 352.44 17143.67 37918.23 2020-10-02 18:00:11.000 276 33820.32 352.47 17143.69 88888.00 2020-10-02 18:00:12.000 276 33820.28 352.50 17143.67 88888.00 2020-10-02 18:00:13.000 276 33820.31 352.52 17143.67 88888.00 2020-10-02 18:00:14.000 276 33820.31 352.50 17143.67 88888.00 2020-10-02 18:00:15.000 276 33820.30 352.46 17143.64 37918.12 2020-10-02 18:00:16.000 276 33820.28 352.47 17143.63 88888.00 2020-10-02 18:00:17.000 276 33820.31 352.50 17143.63 88888.00 2020-10-02 18:00:18.000 276 33820.29 352.51 17143.65 88888.00 2020-10-02 18:00:19.000 276 33820.29 352.51 17143.64 88888.00 2020-10-02 18:00:20.000 276 33820.29 352.52 17143.65 37918.20 2020-10-02 18:00:21.000 276 33820.28 352.46 17143.66 88888.00 2020-10-02 18:00:22.000 276 33820.33 352.48 17143.73 88888.00 2020-10-02 18:00:23.000 276 33820.38 352.51 17143.75 88888.00 2020-10-02 18:00:24.000 276 33820.39 352.53 17143.72 88888.00 2020-10-02 18:00:25.000 276 33820.38 352.53 17143.73 37918.24 2020-10-02 18:00:26.000 276 33820.37 352.54 17143.74 88888.00 2020-10-02 18:00:27.000 276 33820.37 352.55 17143.75 88888.00 2020-10-02 18:00:28.000 276 33820.37 352.54 17143.70 88888.00 2020-10-02 18:00:29.000 276 33820.37 352.51 17143.67 88888.00 2020-10-02 18:00:30.000 276 33820.36 352.57 17143.67 37918.23 2020-10-02 18:00:31.000 276 33820.34 352.59 17143.65 88888.00 2020-10-02 18:00:32.000 276 33820.36 352.59 17143.65 88888.00 2020-10-02 18:00:33.000 276 33820.37 352.60 17143.71 88888.00 2020-10-02 18:00:34.000 276 33820.38 352.55 17143.67 88888.00 2020-10-02 18:00:35.000 276 33820.35 352.50 17143.68 37918.30 2020-10-02 18:00:36.000 276 33820.35 352.53 17143.67 88888.00 2020-10-02 18:00:37.000 276 33820.34 352.54 17143.63 88888.00 2020-10-02 18:00:38.000 276 33820.35 352.53 17143.66 88888.00 2020-10-02 18:00:39.000 276 33820.36 352.51 17143.67 88888.00 2020-10-02 18:00:40.000 276 33820.33 352.48 17143.68 37918.27 2020-10-02 18:00:41.000 276 33820.30 352.50 17143.68 88888.00 2020-10-02 18:00:42.000 276 33820.31 352.49 17143.70 88888.00 2020-10-02 18:00:43.000 276 33820.32 352.53 17143.72 88888.00 2020-10-02 18:00:44.000 276 33820.33 352.54 17143.69 88888.00 2020-10-02 18:00:45.000 276 33820.35 352.58 17143.65 37918.24 2020-10-02 18:00:46.000 276 33820.39 352.58 17143.65 88888.00 2020-10-02 18:00:47.000 276 33820.40 352.52 17143.70 88888.00 2020-10-02 18:00:48.000 276 33820.36 352.53 17143.71 88888.00 2020-10-02 18:00:49.000 276 33820.34 352.53 17143.69 88888.00 2020-10-02 18:00:50.000 276 33820.35 352.49 17143.65 37918.27 2020-10-02 18:00:51.000 276 33820.36 352.49 17143.65 88888.00 2020-10-02 18:00:52.000 276 33820.38 352.53 17143.66 88888.00 2020-10-02 18:00:53.000 276 33820.40 352.55 17143.67 88888.00 2020-10-02 18:00:54.000 276 33820.41 352.57 17143.71 88888.00 2020-10-02 18:00:55.000 276 33820.42 352.57 17143.71 37918.27 2020-10-02 18:00:56.000 276 33820.39 352.54 17143.70 88888.00 2020-10-02 18:00:57.000 276 33820.37 352.50 17143.70 88888.00 2020-10-02 18:00:58.000 276 33820.36 352.48 17143.71 88888.00 2020-10-02 18:00:59.000 276 33820.39 352.47 17143.67 88888.00 2020-10-02 18:01:00.000 276 33820.40 352.45 17143.68 37918.24 2020-10-02 18:01:01.000 276 33820.40 352.47 17143.67 88888.00 2020-10-02 18:01:02.000 276 33820.38 352.48 17143.64 88888.00 2020-10-02 18:01:03.000 276 33820.42 352.50 17143.70 88888.00 2020-10-02 18:01:04.000 276 33820.42 352.51 17143.75 88888.00 2020-10-02 18:01:05.000 276 33820.41 352.53 17143.71 37918.25 2020-10-02 18:01:06.000 276 33820.40 352.51 17143.72 88888.00 2020-10-02 18:01:07.000 276 33820.39 352.53 17143.73 88888.00 2020-10-02 18:01:08.000 276 33820.42 352.54 17143.77 88888.00 2020-10-02 18:01:09.000 276 33820.41 352.54 17143.78 88888.00 2020-10-02 18:01:10.000 276 33820.40 352.54 17143.75 37918.31 2020-10-02 18:01:11.000 276 33820.35 352.57 17143.72 88888.00 2020-10-02 18:01:12.000 276 33820.34 352.58 17143.73 88888.00 2020-10-02 18:01:13.000 276 33820.33 352.55 17143.76 88888.00 2020-10-02 18:01:14.000 276 33820.34 352.54 17143.77 88888.00 2020-10-02 18:01:15.000 276 33820.33 352.52 17143.75 37918.28 2020-10-02 18:01:16.000 276 33820.37 352.49 17143.75 88888.00 2020-10-02 18:01:17.000 276 33820.36 352.51 17143.74 88888.00 2020-10-02 18:01:18.000 276 33820.35 352.55 17143.71 88888.00 2020-10-02 18:01:19.000 276 33820.31 352.55 17143.73 88888.00 2020-10-02 18:01:20.000 276 33820.34 352.58 17143.72 37918.28 2020-10-02 18:01:21.000 276 33820.36 352.56 17143.72 88888.00 2020-10-02 18:01:22.000 276 33820.33 352.54 17143.76 88888.00 2020-10-02 18:01:23.000 276 33820.34 352.56 17143.77 88888.00 2020-10-02 18:01:24.000 276 33820.38 352.60 17143.71 88888.00 2020-10-02 18:01:25.000 276 33820.40 352.61 17143.73 37918.26 2020-10-02 18:01:26.000 276 33820.37 352.62 17143.77 88888.00 2020-10-02 18:01:27.000 276 33820.35 352.62 17143.78 88888.00 2020-10-02 18:01:28.000 276 33820.34 352.61 17143.81 88888.00 2020-10-02 18:01:29.000 276 33820.35 352.58 17143.82 88888.00 2020-10-02 18:01:30.000 276 33820.32 352.58 17143.83 37918.26 2020-10-02 18:01:31.000 276 33820.31 352.59 17143.83 88888.00 2020-10-02 18:01:32.000 276 33820.36 352.65 17143.87 88888.00 2020-10-02 18:01:33.000 276 33820.33 352.66 17143.81 88888.00 2020-10-02 18:01:34.000 276 33820.34 352.64 17143.80 88888.00 2020-10-02 18:01:35.000 276 33820.28 352.61 17143.82 37918.26 2020-10-02 18:01:36.000 276 33820.33 352.61 17143.79 88888.00 2020-10-02 18:01:37.000 276 33820.39 352.63 17143.79 88888.00 2020-10-02 18:01:38.000 276 33820.33 352.63 17143.82 88888.00 2020-10-02 18:01:39.000 276 33820.33 352.60 17143.80 88888.00 2020-10-02 18:01:40.000 276 33820.34 352.62 17143.82 37918.21 2020-10-02 18:01:41.000 276 33820.33 352.60 17143.86 88888.00 2020-10-02 18:01:42.000 276 33820.36 352.61 17143.86 88888.00 2020-10-02 18:01:43.000 276 33820.37 352.60 17143.82 88888.00 2020-10-02 18:01:44.000 276 33820.34 352.64 17143.82 88888.00 2020-10-02 18:01:45.000 276 33820.31 352.65 17143.85 37918.20 2020-10-02 18:01:46.000 276 33820.28 352.63 17143.83 88888.00 2020-10-02 18:01:47.000 276 33820.27 352.60 17143.81 88888.00 2020-10-02 18:01:48.000 276 33820.31 352.65 17143.84 88888.00 2020-10-02 18:01:49.000 276 33820.30 352.68 17143.85 88888.00 2020-10-02 18:01:50.000 276 33820.26 352.65 17143.84 37918.15 2020-10-02 18:01:51.000 276 33820.24 352.65 17143.81 88888.00 2020-10-02 18:01:52.000 276 33820.28 352.65 17143.84 88888.00 2020-10-02 18:01:53.000 276 33820.25 352.66 17143.79 88888.00 2020-10-02 18:01:54.000 276 33820.27 352.61 17143.81 88888.00 2020-10-02 18:01:55.000 276 33820.27 352.58 17143.81 37918.18 2020-10-02 18:01:56.000 276 33820.23 352.58 17143.80 88888.00 2020-10-02 18:01:57.000 276 33820.21 352.60 17143.82 88888.00 2020-10-02 18:01:58.000 276 33820.21 352.63 17143.80 88888.00 2020-10-02 18:01:59.000 276 33820.23 352.65 17143.79 88888.00 2020-10-02 18:02:00.000 276 33820.23 352.68 17143.81 37918.09 2020-10-02 18:02:01.000 276 33820.21 352.65 17143.80 88888.00 2020-10-02 18:02:02.000 276 33820.20 352.65 17143.81 88888.00 2020-10-02 18:02:03.000 276 33820.20 352.61 17143.80 88888.00 2020-10-02 18:02:04.000 276 33820.23 352.63 17143.80 88888.00 2020-10-02 18:02:05.000 276 33820.27 352.64 17143.79 37918.13 2020-10-02 18:02:06.000 276 33820.21 352.65 17143.82 88888.00 2020-10-02 18:02:07.000 276 33820.26 352.61 17143.79 88888.00 2020-10-02 18:02:08.000 276 33820.27 352.66 17143.78 88888.00 2020-10-02 18:02:09.000 276 33820.27 352.64 17143.82 88888.00 2020-10-02 18:02:10.000 276 33820.28 352.63 17143.86 37918.13 2020-10-02 18:02:11.000 276 33820.29 352.63 17143.85 88888.00 2020-10-02 18:02:12.000 276 33820.25 352.63 17143.82 88888.00 2020-10-02 18:02:13.000 276 33820.23 352.63 17143.81 88888.00 2020-10-02 18:02:14.000 276 33820.24 352.63 17143.83 88888.00 2020-10-02 18:02:15.000 276 33820.20 352.63 17143.83 37918.13 2020-10-02 18:02:16.000 276 33820.22 352.62 17143.81 88888.00 2020-10-02 18:02:17.000 276 33820.22 352.61 17143.82 88888.00 2020-10-02 18:02:18.000 276 33820.22 352.62 17143.86 88888.00 2020-10-02 18:02:19.000 276 33820.23 352.61 17143.84 88888.00 2020-10-02 18:02:20.000 276 33820.23 352.60 17143.83 37918.09 2020-10-02 18:02:21.000 276 33820.24 352.58 17143.80 88888.00 2020-10-02 18:02:22.000 276 33820.29 352.58 17143.78 88888.00 2020-10-02 18:02:23.000 276 33820.26 352.59 17143.78 88888.00 2020-10-02 18:02:24.000 276 33820.23 352.55 17143.80 88888.00 2020-10-02 18:02:25.000 276 33820.25 352.53 17143.81 37918.15 2020-10-02 18:02:26.000 276 33820.26 352.52 17143.76 88888.00 2020-10-02 18:02:27.000 276 33820.27 352.57 17143.76 88888.00 2020-10-02 18:02:28.000 276 33820.33 352.57 17143.77 88888.00 2020-10-02 18:02:29.000 276 33820.33 352.57 17143.78 88888.00 2020-10-02 18:02:30.000 276 33820.34 352.54 17143.80 37918.08 2020-10-02 18:02:31.000 276 33820.34 352.50 17143.81 88888.00 2020-10-02 18:02:32.000 276 33820.35 352.49 17143.80 88888.00 2020-10-02 18:02:33.000 276 33820.34 352.54 17143.77 88888.00 2020-10-02 18:02:34.000 276 33820.35 352.54 17143.80 88888.00 2020-10-02 18:02:35.000 276 33820.32 352.50 17143.80 37918.23 2020-10-02 18:02:36.000 276 33820.33 352.47 17143.83 88888.00 2020-10-02 18:02:37.000 276 33820.33 352.45 17143.85 88888.00 2020-10-02 18:02:38.000 276 33820.34 352.48 17143.84 88888.00 2020-10-02 18:02:39.000 276 33820.35 352.50 17143.85 88888.00 2020-10-02 18:02:40.000 276 33820.36 352.54 17143.83 37918.31 2020-10-02 18:02:41.000 276 33820.34 352.50 17143.80 88888.00 2020-10-02 18:02:42.000 276 33820.34 352.48 17143.80 88888.00 2020-10-02 18:02:43.000 276 33820.34 352.47 17143.81 88888.00 2020-10-02 18:02:44.000 276 33820.32 352.50 17143.84 88888.00 2020-10-02 18:02:45.000 276 33820.28 352.49 17143.87 37918.29 2020-10-02 18:02:46.000 276 33820.29 352.48 17143.83 88888.00 2020-10-02 18:02:47.000 276 33820.29 352.47 17143.86 88888.00 2020-10-02 18:02:48.000 276 33820.34 352.47 17143.86 88888.00 2020-10-02 18:02:49.000 276 33820.29 352.47 17143.85 88888.00 2020-10-02 18:02:50.000 276 33820.26 352.49 17143.84 37918.31 2020-10-02 18:02:51.000 276 33820.27 352.50 17143.87 88888.00 2020-10-02 18:02:52.000 276 33820.24 352.48 17143.89 88888.00 2020-10-02 18:02:53.000 276 33820.23 352.48 17143.89 88888.00 2020-10-02 18:02:54.000 276 33820.21 352.48 17143.88 88888.00 2020-10-02 18:02:55.000 276 33820.22 352.48 17143.88 37918.16 2020-10-02 18:02:56.000 276 33820.19 352.45 17143.86 88888.00 2020-10-02 18:02:57.000 276 33820.19 352.44 17143.84 88888.00 2020-10-02 18:02:58.000 276 33820.24 352.49 17143.82 88888.00 2020-10-02 18:02:59.000 276 33820.25 352.46 17143.88 88888.00 2020-10-02 18:03:00.000 276 33820.23 352.46 17143.88 37918.14 2020-10-02 18:03:01.000 276 33820.19 352.49 17143.86 88888.00 2020-10-02 18:03:02.000 276 33820.19 352.45 17143.86 88888.00 2020-10-02 18:03:03.000 276 33820.17 352.43 17143.89 88888.00 2020-10-02 18:03:04.000 276 33820.20 352.41 17143.87 88888.00 2020-10-02 18:03:05.000 276 33820.20 352.38 17143.92 37918.18 2020-10-02 18:03:06.000 276 33820.24 352.40 17143.87 88888.00 2020-10-02 18:03:07.000 276 33820.23 352.36 17143.87 88888.00 2020-10-02 18:03:08.000 276 33820.22 352.32 17143.88 88888.00 2020-10-02 18:03:09.000 276 33820.23 352.34 17143.90 88888.00 2020-10-02 18:03:10.000 276 33820.22 352.36 17143.89 37918.21 2020-10-02 18:03:11.000 276 33820.24 352.38 17143.86 88888.00 2020-10-02 18:03:12.000 276 33820.22 352.40 17143.88 88888.00 2020-10-02 18:03:13.000 276 33820.18 352.42 17143.85 88888.00 2020-10-02 18:03:14.000 276 33820.18 352.43 17143.87 88888.00 2020-10-02 18:03:15.000 276 33820.17 352.44 17143.88 37918.08 2020-10-02 18:03:16.000 276 33820.17 352.42 17143.85 88888.00 2020-10-02 18:03:17.000 276 33820.23 352.43 17143.89 88888.00 2020-10-02 18:03:18.000 276 33820.27 352.42 17143.91 88888.00 2020-10-02 18:03:19.000 276 33820.20 352.40 17143.89 88888.00 2020-10-02 18:03:20.000 276 33820.20 352.36 17143.91 37918.21 2020-10-02 18:03:21.000 276 33820.24 352.40 17143.89 88888.00 2020-10-02 18:03:22.000 276 33820.24 352.38 17143.94 88888.00 2020-10-02 18:03:23.000 276 33820.22 352.40 17143.96 88888.00 2020-10-02 18:03:24.000 276 33820.18 352.39 17143.92 88888.00 2020-10-02 18:03:25.000 276 33820.20 352.39 17143.89 37918.10 2020-10-02 18:03:26.000 276 33820.21 352.40 17143.94 88888.00 2020-10-02 18:03:27.000 276 33820.20 352.42 17143.93 88888.00 2020-10-02 18:03:28.000 276 33820.20 352.40 17143.88 88888.00 2020-10-02 18:03:29.000 276 33820.20 352.39 17143.87 88888.00 2020-10-02 18:03:30.000 276 33820.16 352.46 17143.91 37918.13 2020-10-02 18:03:31.000 276 33820.14 352.43 17143.97 88888.00 2020-10-02 18:03:32.000 276 33820.15 352.41 17144.00 88888.00 2020-10-02 18:03:33.000 276 33820.11 352.44 17143.99 88888.00 2020-10-02 18:03:34.000 276 33820.07 352.43 17144.00 88888.00 2020-10-02 18:03:35.000 276 33820.05 352.40 17143.99 37918.14 2020-10-02 18:03:36.000 276 33820.05 352.41 17143.97 88888.00 2020-10-02 18:03:37.000 276 33819.99 352.38 17144.01 88888.00 2020-10-02 18:03:38.000 276 33819.97 352.38 17143.97 88888.00 2020-10-02 18:03:39.000 276 33819.99 352.38 17143.93 88888.00 2020-10-02 18:03:40.000 276 33820.00 352.34 17143.92 37917.97 2020-10-02 18:03:41.000 276 33819.99 352.31 17143.92 88888.00 2020-10-02 18:03:42.000 276 33819.95 352.36 17143.98 88888.00 2020-10-02 18:03:43.000 276 33819.96 352.40 17143.98 88888.00 2020-10-02 18:03:44.000 276 33819.93 352.40 17143.96 88888.00 2020-10-02 18:03:45.000 276 33819.89 352.40 17143.95 37917.99 2020-10-02 18:03:46.000 276 33819.88 352.36 17143.97 88888.00 2020-10-02 18:03:47.000 276 33819.91 352.38 17143.96 88888.00 2020-10-02 18:03:48.000 276 33819.91 352.36 17143.94 88888.00 2020-10-02 18:03:49.000 276 33819.87 352.37 17143.96 88888.00 2020-10-02 18:03:50.000 276 33819.85 352.35 17143.98 37917.89 2020-10-02 18:03:51.000 276 33819.84 352.31 17143.96 88888.00 2020-10-02 18:03:52.000 276 33819.85 352.33 17143.95 88888.00 2020-10-02 18:03:53.000 276 33819.82 352.33 17143.95 88888.00 2020-10-02 18:03:54.000 276 33819.77 352.34 17143.94 88888.00 2020-10-02 18:03:55.000 276 33819.75 352.35 17143.98 37917.86 2020-10-02 18:03:56.000 276 33819.70 352.34 17143.97 88888.00 2020-10-02 18:03:57.000 276 33819.70 352.32 17143.93 88888.00 2020-10-02 18:03:58.000 276 33819.74 352.38 17143.96 88888.00 2020-10-02 18:03:59.000 276 33819.75 352.38 17143.96 88888.00 2020-10-02 18:04:00.000 276 33819.73 352.38 17143.95 37917.85 2020-10-02 18:04:01.000 276 33819.73 352.35 17143.95 88888.00 2020-10-02 18:04:02.000 276 33819.74 352.34 17143.95 88888.00 2020-10-02 18:04:03.000 276 33819.69 352.34 17143.94 88888.00 2020-10-02 18:04:04.000 276 33819.67 352.38 17143.95 88888.00 2020-10-02 18:04:05.000 276 33819.69 352.42 17143.99 37917.71 2020-10-02 18:04:06.000 276 33819.71 352.39 17143.97 88888.00 2020-10-02 18:04:07.000 276 33819.73 352.39 17143.98 88888.00 2020-10-02 18:04:08.000 276 33819.70 352.36 17143.98 88888.00 2020-10-02 18:04:09.000 276 33819.69 352.33 17143.96 88888.00 2020-10-02 18:04:10.000 276 33819.71 352.38 17143.95 37917.77 2020-10-02 18:04:11.000 276 33819.72 352.40 17143.96 88888.00 2020-10-02 18:04:12.000 276 33819.73 352.44 17143.96 88888.00 2020-10-02 18:04:13.000 276 33819.73 352.42 17143.98 88888.00 2020-10-02 18:04:14.000 276 33819.70 352.39 17143.98 88888.00 2020-10-02 18:04:15.000 276 33819.67 352.39 17143.98 37917.67 2020-10-02 18:04:16.000 276 33819.68 352.43 17143.98 88888.00 2020-10-02 18:04:17.000 276 33819.66 352.45 17144.00 88888.00 2020-10-02 18:04:18.000 276 33819.64 352.46 17144.03 88888.00 2020-10-02 18:04:19.000 276 33819.66 352.42 17144.03 88888.00 2020-10-02 18:04:20.000 276 33819.66 352.39 17143.99 37917.79 2020-10-02 18:04:21.000 276 33819.66 352.35 17144.00 88888.00 2020-10-02 18:04:22.000 276 33819.68 352.35 17144.00 88888.00 2020-10-02 18:04:23.000 276 33819.68 352.30 17144.02 88888.00 2020-10-02 18:04:24.000 276 33819.70 352.30 17144.00 88888.00 2020-10-02 18:04:25.000 276 33819.69 352.28 17143.97 37917.82 2020-10-02 18:04:26.000 276 33819.76 352.26 17143.99 88888.00 2020-10-02 18:04:27.000 276 33819.78 352.25 17144.00 88888.00 2020-10-02 18:04:28.000 276 33819.78 352.26 17144.04 88888.00 2020-10-02 18:04:29.000 276 33819.80 352.30 17144.05 88888.00 2020-10-02 18:04:30.000 276 33819.75 352.32 17144.02 37917.79 2020-10-02 18:04:31.000 276 33819.75 352.32 17144.00 88888.00 2020-10-02 18:04:32.000 276 33819.74 352.30 17144.04 88888.00 2020-10-02 18:04:33.000 276 33819.79 352.29 17144.03 88888.00 2020-10-02 18:04:34.000 276 33819.78 352.32 17144.06 88888.00 2020-10-02 18:04:35.000 276 33819.75 352.37 17144.05 37917.75 2020-10-02 18:04:36.000 276 33819.74 352.36 17144.04 88888.00 2020-10-02 18:04:37.000 276 33819.74 352.32 17144.00 88888.00 2020-10-02 18:04:38.000 276 33819.72 352.33 17143.95 88888.00 2020-10-02 18:04:39.000 276 33819.72 352.30 17143.95 88888.00 2020-10-02 18:04:40.000 276 33819.75 352.30 17143.96 37917.78 2020-10-02 18:04:41.000 276 33819.73 352.29 17143.98 88888.00 2020-10-02 18:04:42.000 276 33819.67 352.28 17144.02 88888.00 2020-10-02 18:04:43.000 276 33819.64 352.28 17144.01 88888.00 2020-10-02 18:04:44.000 276 33819.66 352.32 17144.02 88888.00 2020-10-02 18:04:45.000 276 33819.63 352.34 17144.03 37917.70 2020-10-02 18:04:46.000 276 33819.62 352.34 17144.01 88888.00 2020-10-02 18:04:47.000 276 33819.60 352.38 17144.01 88888.00 2020-10-02 18:04:48.000 276 33819.60 352.32 17144.02 88888.00 2020-10-02 18:04:49.000 276 33819.56 352.32 17143.98 88888.00 2020-10-02 18:04:50.000 276 33819.58 352.31 17143.99 37917.69 2020-10-02 18:04:51.000 276 33819.60 352.28 17144.01 88888.00 2020-10-02 18:04:52.000 276 33819.55 352.32 17144.05 88888.00 2020-10-02 18:04:53.000 276 33819.51 352.32 17144.03 88888.00 2020-10-02 18:04:54.000 276 33819.48 352.35 17144.06 88888.00 2020-10-02 18:04:55.000 276 33819.40 352.33 17144.07 37917.61 2020-10-02 18:04:56.000 276 33819.38 352.32 17144.08 88888.00 2020-10-02 18:04:57.000 276 33819.40 352.34 17144.05 88888.00 2020-10-02 18:04:58.000 276 33819.40 352.35 17144.05 88888.00 2020-10-02 18:04:59.000 276 33819.38 352.35 17144.01 88888.00 2020-10-02 18:05:00.000 276 33819.37 352.37 17144.02 37917.64 2020-10-02 18:05:01.000 276 33819.36 352.32 17144.04 88888.00 2020-10-02 18:05:02.000 276 33819.40 352.30 17144.06 88888.00 2020-10-02 18:05:03.000 276 33819.40 352.27 17144.11 88888.00 2020-10-02 18:05:04.000 276 33819.39 352.29 17144.10 88888.00 2020-10-02 18:05:05.000 276 33819.44 352.31 17144.14 37917.60 2020-10-02 18:05:06.000 276 33819.43 352.29 17144.14 88888.00 2020-10-02 18:05:07.000 276 33819.41 352.31 17144.10 88888.00 2020-10-02 18:05:08.000 276 33819.43 352.29 17144.13 88888.00 2020-10-02 18:05:09.000 276 33819.42 352.31 17144.15 88888.00 2020-10-02 18:05:10.000 276 33819.41 352.30 17144.13 37917.51 2020-10-02 18:05:11.000 276 33819.40 352.32 17144.12 88888.00 2020-10-02 18:05:12.000 276 33819.36 352.31 17144.07 88888.00 2020-10-02 18:05:13.000 276 33819.33 352.30 17144.07 88888.00 2020-10-02 18:05:14.000 276 33819.38 352.30 17144.06 88888.00 2020-10-02 18:05:15.000 276 33819.40 352.33 17144.07 37917.63 2020-10-02 18:05:16.000 276 33819.38 352.28 17144.06 88888.00 2020-10-02 18:05:17.000 276 33819.35 352.29 17144.07 88888.00 2020-10-02 18:05:18.000 276 33819.35 352.31 17144.10 88888.00 2020-10-02 18:05:19.000 276 33819.37 352.33 17144.14 88888.00 2020-10-02 18:05:20.000 276 33819.38 352.35 17144.10 37917.62 2020-10-02 18:05:21.000 276 33819.37 352.35 17144.07 88888.00 2020-10-02 18:05:22.000 276 33819.37 352.39 17144.10 88888.00 2020-10-02 18:05:23.000 276 33819.34 352.38 17144.09 88888.00 2020-10-02 18:05:24.000 276 33819.35 352.40 17144.11 88888.00 2020-10-02 18:05:25.000 276 33819.33 352.43 17144.15 37917.57 2020-10-02 18:05:26.000 276 33819.35 352.44 17144.19 88888.00 2020-10-02 18:05:27.000 276 33819.30 352.41 17144.15 88888.00 2020-10-02 18:05:28.000 276 33819.30 352.42 17144.15 88888.00 2020-10-02 18:05:29.000 276 33819.31 352.42 17144.09 88888.00 2020-10-02 18:05:30.000 276 33819.29 352.47 17144.10 37917.48 2020-10-02 18:05:31.000 276 33819.29 352.51 17144.16 88888.00 2020-10-02 18:05:32.000 276 33819.27 352.48 17144.14 88888.00 2020-10-02 18:05:33.000 276 33819.23 352.51 17144.12 88888.00 2020-10-02 18:05:34.000 276 33819.24 352.50 17144.11 88888.00 2020-10-02 18:05:35.000 276 33819.23 352.51 17144.12 37917.44 2020-10-02 18:05:36.000 276 33819.20 352.51 17144.09 88888.00 2020-10-02 18:05:37.000 276 33819.20 352.49 17144.07 88888.00 2020-10-02 18:05:38.000 276 33819.18 352.47 17144.04 88888.00 2020-10-02 18:05:39.000 276 33819.14 352.46 17144.05 88888.00 2020-10-02 18:05:40.000 276 33819.20 352.49 17144.01 37917.42 2020-10-02 18:05:41.000 276 33819.21 352.50 17144.03 88888.00 2020-10-02 18:05:42.000 276 33819.20 352.50 17144.06 88888.00 2020-10-02 18:05:43.000 276 33819.18 352.50 17144.05 88888.00 2020-10-02 18:05:44.000 276 33819.20 352.48 17144.04 88888.00 2020-10-02 18:05:45.000 276 33819.21 352.48 17144.06 37917.35 2020-10-02 18:05:46.000 276 33819.15 352.48 17144.04 88888.00 2020-10-02 18:05:47.000 276 33819.16 352.46 17144.06 88888.00 2020-10-02 18:05:48.000 276 33819.18 352.47 17144.10 88888.00 2020-10-02 18:05:49.000 276 33819.23 352.46 17144.13 88888.00 2020-10-02 18:05:50.000 276 33819.23 352.47 17144.14 37917.46 2020-10-02 18:05:51.000 276 33819.23 352.49 17144.17 88888.00 2020-10-02 18:05:52.000 276 33819.24 352.48 17144.15 88888.00 2020-10-02 18:05:53.000 276 33819.25 352.48 17144.12 88888.00 2020-10-02 18:05:54.000 276 33819.23 352.52 17144.11 88888.00 2020-10-02 18:05:55.000 276 33819.21 352.50 17144.11 37917.42 2020-10-02 18:05:56.000 276 33819.18 352.48 17144.11 88888.00 2020-10-02 18:05:57.000 276 33819.17 352.50 17144.16 88888.00 2020-10-02 18:05:58.000 276 33819.18 352.53 17144.13 88888.00 2020-10-02 18:05:59.000 276 33819.19 352.51 17144.14 88888.00 2020-10-02 18:06:00.000 276 33819.19 352.53 17144.13 37917.44 2020-10-02 18:06:01.000 276 33819.21 352.51 17144.14 88888.00 2020-10-02 18:06:02.000 276 33819.19 352.49 17144.17 88888.00 2020-10-02 18:06:03.000 276 33819.17 352.46 17144.17 88888.00 2020-10-02 18:06:04.000 276 33819.15 352.48 17144.15 88888.00 2020-10-02 18:06:05.000 276 33819.15 352.51 17144.19 37917.38 2020-10-02 18:06:06.000 276 33819.11 352.53 17144.18 88888.00 2020-10-02 18:06:07.000 276 33819.11 352.50 17144.16 88888.00 2020-10-02 18:06:08.000 276 33819.10 352.46 17144.15 88888.00 2020-10-02 18:06:09.000 276 33819.12 352.48 17144.17 88888.00 2020-10-02 18:06:10.000 276 33819.13 352.48 17144.14 37917.43 2020-10-02 18:06:11.000 276 33819.08 352.55 17144.14 88888.00 2020-10-02 18:06:12.000 276 33819.06 352.55 17144.13 88888.00 2020-10-02 18:06:13.000 276 33819.05 352.51 17144.15 88888.00 2020-10-02 18:06:14.000 276 33819.06 352.49 17144.19 88888.00 2020-10-02 18:06:15.000 276 33819.08 352.48 17144.15 37917.33 2020-10-02 18:06:16.000 276 33819.11 352.49 17144.12 88888.00 2020-10-02 18:06:17.000 276 33819.12 352.47 17144.13 88888.00 2020-10-02 18:06:18.000 276 33819.13 352.50 17144.18 88888.00 2020-10-02 18:06:19.000 276 33819.07 352.52 17144.18 88888.00 2020-10-02 18:06:20.000 276 33819.06 352.49 17144.13 37917.27 2020-10-02 18:06:21.000 276 33819.08 352.49 17144.12 88888.00 2020-10-02 18:06:22.000 276 33819.10 352.47 17144.16 88888.00 2020-10-02 18:06:23.000 276 33819.10 352.45 17144.17 88888.00 2020-10-02 18:06:24.000 276 33819.10 352.43 17144.16 88888.00 2020-10-02 18:06:25.000 276 33819.14 352.43 17144.21 37917.17 2020-10-02 18:06:26.000 276 33819.15 352.45 17144.21 88888.00 2020-10-02 18:06:27.000 276 33819.16 352.46 17144.17 88888.00 2020-10-02 18:06:28.000 276 33819.13 352.47 17144.17 88888.00 2020-10-02 18:06:29.000 276 33819.13 352.50 17144.18 88888.00 2020-10-02 18:06:30.000 276 33819.12 352.51 17144.15 37917.28 2020-10-02 18:06:31.000 276 33819.12 352.50 17144.16 88888.00 2020-10-02 18:06:32.000 276 33819.16 352.52 17144.15 88888.00 2020-10-02 18:06:33.000 276 33819.14 352.53 17144.17 88888.00 2020-10-02 18:06:34.000 276 33819.14 352.58 17144.17 88888.00 2020-10-02 18:06:35.000 276 33819.09 352.53 17144.16 37917.27 2020-10-02 18:06:36.000 276 33819.07 352.51 17144.14 88888.00 2020-10-02 18:06:37.000 276 33819.11 352.53 17144.14 88888.00 2020-10-02 18:06:38.000 276 33819.11 352.53 17144.17 88888.00 2020-10-02 18:06:39.000 276 33819.12 352.53 17144.14 88888.00 2020-10-02 18:06:40.000 276 33819.12 352.56 17144.15 37917.31 2020-10-02 18:06:41.000 276 33819.16 352.60 17144.16 88888.00 2020-10-02 18:06:42.000 276 33819.13 352.55 17144.17 88888.00 2020-10-02 18:06:43.000 276 33819.13 352.52 17144.15 88888.00 2020-10-02 18:06:44.000 276 33819.15 352.59 17144.18 88888.00 2020-10-02 18:06:45.000 276 33819.10 352.57 17144.17 37917.30 2020-10-02 18:06:46.000 276 33819.09 352.59 17144.17 88888.00 2020-10-02 18:06:47.000 276 33819.09 352.57 17144.15 88888.00 2020-10-02 18:06:48.000 276 33819.11 352.57 17144.14 88888.00 2020-10-02 18:06:49.000 276 33819.14 352.59 17144.18 88888.00 2020-10-02 18:06:50.000 276 33819.15 352.61 17144.19 37917.26 2020-10-02 18:06:51.000 276 33819.15 352.64 17144.22 88888.00 2020-10-02 18:06:52.000 276 33819.10 352.62 17144.23 88888.00 2020-10-02 18:06:53.000 276 33819.08 352.61 17144.21 88888.00 2020-10-02 18:06:54.000 276 33819.10 352.63 17144.21 88888.00 2020-10-02 18:06:55.000 276 33819.07 352.63 17144.18 37917.25 2020-10-02 18:06:56.000 276 33819.02 352.60 17144.13 88888.00 2020-10-02 18:06:57.000 276 33818.99 352.60 17144.13 88888.00 2020-10-02 18:06:58.000 276 33819.00 352.65 17144.15 88888.00 2020-10-02 18:06:59.000 276 33819.00 352.68 17144.15 88888.00 2020-10-02 18:07:00.000 276 33818.98 352.69 17144.16 37917.22 2020-10-02 18:07:01.000 276 33818.95 352.72 17144.17 88888.00 2020-10-02 18:07:02.000 276 33818.94 352.73 17144.19 88888.00 2020-10-02 18:07:03.000 276 33818.96 352.73 17144.17 88888.00 2020-10-02 18:07:04.000 276 33818.96 352.75 17144.16 88888.00 2020-10-02 18:07:05.000 276 33818.94 352.72 17144.17 37917.09 2020-10-02 18:07:06.000 276 33818.91 352.73 17144.20 88888.00 2020-10-02 18:07:07.000 276 33818.86 352.73 17144.20 88888.00 2020-10-02 18:07:08.000 276 33818.92 352.72 17144.20 88888.00 2020-10-02 18:07:09.000 276 33818.90 352.73 17144.23 88888.00 2020-10-02 18:07:10.000 276 33818.87 352.70 17144.20 37917.13 2020-10-02 18:07:11.000 276 33818.89 352.73 17144.17 88888.00 2020-10-02 18:07:12.000 276 33818.90 352.73 17144.17 88888.00 2020-10-02 18:07:13.000 276 33818.88 352.71 17144.17 88888.00 2020-10-02 18:07:14.000 276 33818.88 352.70 17144.15 88888.00 2020-10-02 18:07:15.000 276 33818.90 352.73 17144.17 37917.10 2020-10-02 18:07:16.000 276 33818.93 352.73 17144.19 88888.00 2020-10-02 18:07:17.000 276 33818.89 352.77 17144.15 88888.00 2020-10-02 18:07:18.000 276 33818.89 352.76 17144.09 88888.00 2020-10-02 18:07:19.000 276 33818.91 352.76 17144.14 88888.00 2020-10-02 18:07:20.000 276 33818.88 352.73 17144.16 37917.10 2020-10-02 18:07:21.000 276 33818.88 352.72 17144.14 88888.00 2020-10-02 18:07:22.000 276 33818.89 352.72 17144.11 88888.00 2020-10-02 18:07:23.000 276 33818.93 352.70 17144.11 88888.00 2020-10-02 18:07:24.000 276 33818.94 352.72 17144.12 88888.00 2020-10-02 18:07:25.000 276 33818.96 352.72 17144.11 37917.13 2020-10-02 18:07:26.000 276 33818.96 352.71 17144.15 88888.00 2020-10-02 18:07:27.000 276 33818.92 352.74 17144.21 88888.00 2020-10-02 18:07:28.000 276 33818.99 352.73 17144.20 88888.00 2020-10-02 18:07:29.000 276 33818.98 352.75 17144.16 88888.00 2020-10-02 18:07:30.000 276 33818.95 352.71 17144.13 37917.18 2020-10-02 18:07:31.000 276 33818.97 352.72 17144.16 88888.00 2020-10-02 18:07:32.000 276 33818.96 352.71 17144.15 88888.00 2020-10-02 18:07:33.000 276 33818.98 352.72 17144.13 88888.00 2020-10-02 18:07:34.000 276 33819.01 352.71 17144.15 88888.00 2020-10-02 18:07:35.000 276 33818.95 352.70 17144.16 37917.17 2020-10-02 18:07:36.000 276 33818.93 352.71 17144.17 88888.00 2020-10-02 18:07:37.000 276 33818.91 352.72 17144.15 88888.00 2020-10-02 18:07:38.000 276 33818.95 352.73 17144.16 88888.00 2020-10-02 18:07:39.000 276 33818.95 352.77 17144.18 88888.00 2020-10-02 18:07:40.000 276 33818.95 352.76 17144.23 37917.26 2020-10-02 18:07:41.000 276 33818.92 352.70 17144.22 88888.00 2020-10-02 18:07:42.000 276 33818.92 352.70 17144.21 88888.00 2020-10-02 18:07:43.000 276 33818.92 352.71 17144.22 88888.00 2020-10-02 18:07:44.000 276 33818.91 352.67 17144.19 88888.00 2020-10-02 18:07:45.000 276 33818.91 352.64 17144.13 37917.25 2020-10-02 18:07:46.000 276 33818.93 352.66 17144.14 88888.00 2020-10-02 18:07:47.000 276 33818.96 352.66 17144.14 88888.00 2020-10-02 18:07:48.000 276 33818.96 352.68 17144.12 88888.00 2020-10-02 18:07:49.000 276 33818.95 352.70 17144.16 88888.00 2020-10-02 18:07:50.000 276 33818.97 352.71 17144.18 37917.21 2020-10-02 18:07:51.000 276 33818.98 352.68 17144.19 88888.00 2020-10-02 18:07:52.000 276 33818.99 352.68 17144.21 88888.00 2020-10-02 18:07:53.000 276 33819.00 352.68 17144.15 88888.00 2020-10-02 18:07:54.000 276 33819.03 352.69 17144.15 88888.00 2020-10-02 18:07:55.000 276 33819.01 352.71 17144.20 37917.22 2020-10-02 18:07:56.000 276 33818.96 352.67 17144.16 88888.00 2020-10-02 18:07:57.000 276 33818.97 352.64 17144.17 88888.00 2020-10-02 18:07:58.000 276 33818.97 352.65 17144.17 88888.00 2020-10-02 18:07:59.000 276 33818.93 352.69 17144.18 88888.00 2020-10-02 18:08:00.000 276 33818.95 352.67 17144.18 37917.20 2020-10-02 18:08:01.000 276 33818.96 352.68 17144.18 88888.00 2020-10-02 18:08:02.000 276 33818.98 352.75 17144.16 88888.00 2020-10-02 18:08:03.000 276 33818.97 352.72 17144.19 88888.00 2020-10-02 18:08:04.000 276 33818.93 352.69 17144.20 88888.00 2020-10-02 18:08:05.000 276 33818.94 352.66 17144.16 37917.19 2020-10-02 18:08:06.000 276 33818.95 352.68 17144.18 88888.00 2020-10-02 18:08:07.000 276 33818.95 352.68 17144.20 88888.00 2020-10-02 18:08:08.000 276 33818.96 352.71 17144.21 88888.00 2020-10-02 18:08:09.000 276 33818.92 352.68 17144.20 88888.00 2020-10-02 18:08:10.000 276 33818.92 352.65 17144.21 37917.18 2020-10-02 18:08:11.000 276 33818.89 352.67 17144.24 88888.00 2020-10-02 18:08:12.000 276 33818.88 352.63 17144.22 88888.00 2020-10-02 18:08:13.000 276 33818.90 352.64 17144.22 88888.00 2020-10-02 18:08:14.000 276 33818.90 352.70 17144.23 88888.00 2020-10-02 18:08:15.000 276 33818.88 352.73 17144.21 37917.15 2020-10-02 18:08:16.000 276 33818.88 352.70 17144.21 88888.00 2020-10-02 18:08:17.000 276 33818.90 352.71 17144.24 88888.00 2020-10-02 18:08:18.000 276 33818.91 352.71 17144.23 88888.00 2020-10-02 18:08:19.000 276 33818.92 352.70 17144.20 88888.00 2020-10-02 18:08:20.000 276 33818.90 352.69 17144.15 37917.19 2020-10-02 18:08:21.000 276 33818.87 352.70 17144.17 88888.00 2020-10-02 18:08:22.000 276 33818.84 352.69 17144.16 88888.00 2020-10-02 18:08:23.000 276 33818.87 352.70 17144.17 88888.00 2020-10-02 18:08:24.000 276 33818.91 352.69 17144.18 88888.00 2020-10-02 18:08:25.000 276 33818.87 352.68 17144.17 37917.10 2020-10-02 18:08:26.000 276 33818.86 352.69 17144.17 88888.00 2020-10-02 18:08:27.000 276 33818.87 352.68 17144.17 88888.00 2020-10-02 18:08:28.000 276 33818.91 352.67 17144.17 88888.00 2020-10-02 18:08:29.000 276 33818.91 352.67 17144.13 88888.00 2020-10-02 18:08:30.000 276 33818.90 352.66 17144.14 37917.17 2020-10-02 18:08:31.000 276 33818.88 352.66 17144.13 88888.00 2020-10-02 18:08:32.000 276 33818.90 352.68 17144.16 88888.00 2020-10-02 18:08:33.000 276 33818.88 352.66 17144.18 88888.00 2020-10-02 18:08:34.000 276 33818.89 352.68 17144.19 88888.00 2020-10-02 18:08:35.000 276 33818.87 352.68 17144.21 37917.20 2020-10-02 18:08:36.000 276 33818.88 352.64 17144.22 88888.00 2020-10-02 18:08:37.000 276 33818.87 352.63 17144.17 88888.00 2020-10-02 18:08:38.000 276 33818.89 352.64 17144.18 88888.00 2020-10-02 18:08:39.000 276 33818.92 352.62 17144.21 88888.00 2020-10-02 18:08:40.000 276 33818.93 352.59 17144.20 37917.15 2020-10-02 18:08:41.000 276 33818.89 352.58 17144.17 88888.00 2020-10-02 18:08:42.000 276 33818.88 352.56 17144.21 88888.00 2020-10-02 18:08:43.000 276 33818.91 352.59 17144.20 88888.00 2020-10-02 18:08:44.000 276 33818.86 352.62 17144.19 88888.00 2020-10-02 18:08:45.000 276 33818.84 352.62 17144.20 37917.11 2020-10-02 18:08:46.000 276 33818.87 352.63 17144.21 88888.00 2020-10-02 18:08:47.000 276 33818.84 352.60 17144.19 88888.00 2020-10-02 18:08:48.000 276 33818.81 352.60 17144.21 88888.00 2020-10-02 18:08:49.000 276 33818.82 352.57 17144.20 88888.00 2020-10-02 18:08:50.000 276 33818.86 352.56 17144.19 37917.19 2020-10-02 18:08:51.000 276 33818.86 352.51 17144.19 88888.00 2020-10-02 18:08:52.000 276 33818.93 352.53 17144.15 88888.00 2020-10-02 18:08:53.000 276 33818.96 352.57 17144.10 88888.00 2020-10-02 18:08:54.000 276 33819.00 352.58 17144.10 88888.00 2020-10-02 18:08:55.000 276 33818.99 352.60 17144.13 37917.23 2020-10-02 18:08:56.000 276 33818.99 352.61 17144.14 88888.00 2020-10-02 18:08:57.000 276 33818.99 352.60 17144.15 88888.00 2020-10-02 18:08:58.000 276 33818.99 352.61 17144.15 88888.00 2020-10-02 18:08:59.000 276 33818.99 352.61 17144.11 88888.00 2020-10-02 18:09:00.000 276 33818.98 352.62 17144.14 37917.11 2020-10-02 18:09:01.000 276 33819.01 352.64 17144.17 88888.00 2020-10-02 18:09:02.000 276 33818.98 352.62 17144.15 88888.00 2020-10-02 18:09:03.000 276 33819.00 352.62 17144.11 88888.00 2020-10-02 18:09:04.000 276 33819.03 352.63 17144.14 88888.00 2020-10-02 18:09:05.000 276 33819.04 352.61 17144.15 37917.17 2020-10-02 18:09:06.000 276 33819.03 352.63 17144.17 88888.00 2020-10-02 18:09:07.000 276 33819.05 352.65 17144.15 88888.00 2020-10-02 18:09:08.000 276 33819.04 352.69 17144.12 88888.00 2020-10-02 18:09:09.000 276 33819.05 352.64 17144.13 88888.00 2020-10-02 18:09:10.000 276 33819.04 352.62 17144.15 37917.29 2020-10-02 18:09:11.000 276 33819.01 352.63 17144.16 88888.00 2020-10-02 18:09:12.000 276 33819.00 352.64 17144.15 88888.00 2020-10-02 18:09:13.000 276 33819.01 352.58 17144.12 88888.00 2020-10-02 18:09:14.000 276 33819.03 352.63 17144.17 88888.00 2020-10-02 18:09:15.000 276 33819.04 352.60 17144.17 37917.23 2020-10-02 18:09:16.000 276 33819.04 352.60 17144.14 88888.00 2020-10-02 18:09:17.000 276 33819.03 352.60 17144.13 88888.00 2020-10-02 18:09:18.000 276 33819.04 352.61 17144.14 88888.00 2020-10-02 18:09:19.000 276 33819.00 352.60 17144.14 88888.00 2020-10-02 18:09:20.000 276 33819.01 352.59 17144.15 37917.22 2020-10-02 18:09:21.000 276 33819.05 352.58 17144.16 88888.00 2020-10-02 18:09:22.000 276 33819.11 352.60 17144.16 88888.00 2020-10-02 18:09:23.000 276 33819.09 352.64 17144.17 88888.00 2020-10-02 18:09:24.000 276 33819.06 352.63 17144.16 88888.00 2020-10-02 18:09:25.000 276 33819.08 352.61 17144.16 37917.30 2020-10-02 18:09:26.000 276 33819.06 352.61 17144.18 88888.00 2020-10-02 18:09:27.000 276 33819.08 352.60 17144.16 88888.00 2020-10-02 18:09:28.000 276 33819.06 352.62 17144.16 88888.00 2020-10-02 18:09:29.000 276 33819.09 352.59 17144.17 88888.00 2020-10-02 18:09:30.000 276 33819.05 352.61 17144.16 37917.32 2020-10-02 18:09:31.000 276 33819.04 352.61 17144.17 88888.00 2020-10-02 18:09:32.000 276 33819.09 352.62 17144.20 88888.00 2020-10-02 18:09:33.000 276 33819.07 352.60 17144.18 88888.00 2020-10-02 18:09:34.000 276 33819.05 352.61 17144.16 88888.00 2020-10-02 18:09:35.000 276 33819.02 352.66 17144.17 37917.18 2020-10-02 18:09:36.000 276 33819.01 352.65 17144.18 88888.00 2020-10-02 18:09:37.000 276 33819.03 352.67 17144.18 88888.00 2020-10-02 18:09:38.000 276 33819.04 352.66 17144.18 88888.00 2020-10-02 18:09:39.000 276 33819.04 352.64 17144.18 88888.00 2020-10-02 18:09:40.000 276 33819.05 352.65 17144.16 37917.27 2020-10-02 18:09:41.000 276 33819.03 352.66 17144.13 88888.00 2020-10-02 18:09:42.000 276 33819.01 352.65 17144.16 88888.00 2020-10-02 18:09:43.000 276 33819.05 352.64 17144.17 88888.00 2020-10-02 18:09:44.000 276 33819.04 352.66 17144.17 88888.00 2020-10-02 18:09:45.000 276 33819.04 352.66 17144.19 37917.25 2020-10-02 18:09:46.000 276 33819.08 352.65 17144.17 88888.00 2020-10-02 18:09:47.000 276 33819.07 352.64 17144.14 88888.00 2020-10-02 18:09:48.000 276 33819.06 352.66 17144.15 88888.00 2020-10-02 18:09:49.000 276 33819.07 352.63 17144.14 88888.00 2020-10-02 18:09:50.000 276 33819.06 352.64 17144.15 37917.35 2020-10-02 18:09:51.000 276 33819.04 352.61 17144.17 88888.00 2020-10-02 18:09:52.000 276 33819.08 352.57 17144.17 88888.00 2020-10-02 18:09:53.000 276 33819.08 352.55 17144.16 88888.00 2020-10-02 18:09:54.000 276 33819.09 352.55 17144.18 88888.00 2020-10-02 18:09:55.000 276 33819.05 352.55 17144.19 37917.22 2020-10-02 18:09:56.000 276 33819.03 352.51 17144.15 88888.00 2020-10-02 18:09:57.000 276 33819.04 352.50 17144.18 88888.00 2020-10-02 18:09:58.000 276 33819.06 352.52 17144.20 88888.00 2020-10-02 18:09:59.000 276 33819.10 352.53 17144.20 88888.00 2020-10-02 18:10:00.000 276 33819.08 352.53 17144.15 37917.30 2020-10-02 18:10:01.000 276 33819.09 352.51 17144.14 88888.00 2020-10-02 18:10:02.000 276 33819.09 352.50 17144.17 88888.00 2020-10-02 18:10:03.000 276 33819.09 352.47 17144.10 88888.00 2020-10-02 18:10:04.000 276 33819.10 352.52 17144.09 88888.00 2020-10-02 18:10:05.000 276 33819.13 352.51 17144.13 37917.32 2020-10-02 18:10:06.000 276 33819.12 352.51 17144.16 88888.00 2020-10-02 18:10:07.000 276 33819.10 352.49 17144.20 88888.00 2020-10-02 18:10:08.000 276 33819.10 352.48 17144.20 88888.00 2020-10-02 18:10:09.000 276 33819.12 352.45 17144.18 88888.00 2020-10-02 18:10:10.000 276 33819.13 352.45 17144.18 37917.36 2020-10-02 18:10:11.000 276 33819.13 352.45 17144.18 88888.00 2020-10-02 18:10:12.000 276 33819.14 352.45 17144.14 88888.00 2020-10-02 18:10:13.000 276 33819.15 352.45 17144.13 88888.00 2020-10-02 18:10:14.000 276 33819.14 352.43 17144.17 88888.00 2020-10-02 18:10:15.000 276 33819.16 352.45 17144.16 37917.40 2020-10-02 18:10:16.000 276 33819.19 352.50 17144.13 88888.00 2020-10-02 18:10:17.000 276 33819.20 352.48 17144.13 88888.00 2020-10-02 18:10:18.000 276 33819.21 352.46 17144.15 88888.00 2020-10-02 18:10:19.000 276 33819.25 352.51 17144.14 88888.00 2020-10-02 18:10:20.000 276 33819.21 352.54 17144.12 37917.37 2020-10-02 18:10:21.000 276 33819.17 352.50 17144.11 88888.00 2020-10-02 18:10:22.000 276 33819.18 352.44 17144.13 88888.00 2020-10-02 18:10:23.000 276 33819.16 352.44 17144.18 88888.00 2020-10-02 18:10:24.000 276 33819.21 352.42 17144.18 88888.00 2020-10-02 18:10:25.000 276 33819.22 352.37 17144.13 37917.37 2020-10-02 18:10:26.000 276 33819.21 352.38 17144.15 88888.00 2020-10-02 18:10:27.000 276 33819.18 352.40 17144.18 88888.00 2020-10-02 18:10:28.000 276 33819.20 352.41 17144.21 88888.00 2020-10-02 18:10:29.000 276 33819.16 352.40 17144.19 88888.00 2020-10-02 18:10:30.000 276 33819.19 352.42 17144.20 37917.43 2020-10-02 18:10:31.000 276 33819.18 352.42 17144.19 88888.00 2020-10-02 18:10:32.000 276 33819.21 352.43 17144.18 88888.00 2020-10-02 18:10:33.000 276 33819.23 352.44 17144.16 88888.00 2020-10-02 18:10:34.000 276 33819.19 352.46 17144.17 88888.00 2020-10-02 18:10:35.000 276 33819.17 352.48 17144.21 37917.49 2020-10-02 18:10:36.000 276 33819.19 352.51 17144.20 88888.00 2020-10-02 18:10:37.000 276 33819.23 352.50 17144.17 88888.00 2020-10-02 18:10:38.000 276 33819.20 352.45 17144.12 88888.00 2020-10-02 18:10:39.000 276 33819.21 352.45 17144.13 88888.00 2020-10-02 18:10:40.000 276 33819.21 352.47 17144.13 37917.50 2020-10-02 18:10:41.000 276 33819.22 352.46 17144.15 88888.00 2020-10-02 18:10:42.000 276 33819.22 352.44 17144.15 88888.00 2020-10-02 18:10:43.000 276 33819.27 352.43 17144.16 88888.00 2020-10-02 18:10:44.000 276 33819.30 352.42 17144.20 88888.00 2020-10-02 18:10:45.000 276 33819.27 352.41 17144.19 37917.52 2020-10-02 18:10:46.000 276 33819.27 352.44 17144.17 88888.00 2020-10-02 18:10:47.000 276 33819.30 352.40 17144.14 88888.00 2020-10-02 18:10:48.000 276 33819.29 352.39 17144.17 88888.00 2020-10-02 18:10:49.000 276 33819.30 352.39 17144.20 88888.00 2020-10-02 18:10:50.000 276 33819.32 352.37 17144.15 37917.54 2020-10-02 18:10:51.000 276 33819.25 352.41 17144.17 88888.00 2020-10-02 18:10:52.000 276 33819.29 352.45 17144.21 88888.00 2020-10-02 18:10:53.000 276 33819.35 352.39 17144.21 88888.00 2020-10-02 18:10:54.000 276 33819.36 352.38 17144.21 88888.00 2020-10-02 18:10:55.000 276 33819.34 352.38 17144.22 37917.55 2020-10-02 18:10:56.000 276 33819.34 352.45 17144.22 88888.00 2020-10-02 18:10:57.000 276 33819.35 352.43 17144.19 88888.00 2020-10-02 18:10:58.000 276 33819.34 352.43 17144.21 88888.00 2020-10-02 18:10:59.000 276 33819.33 352.40 17144.22 88888.00 2020-10-02 18:11:00.000 276 33819.35 352.38 17144.24 37917.62 2020-10-02 18:11:01.000 276 33819.36 352.38 17144.23 88888.00 2020-10-02 18:11:02.000 276 33819.34 352.36 17144.24 88888.00 2020-10-02 18:11:03.000 276 33819.31 352.36 17144.22 88888.00 2020-10-02 18:11:04.000 276 33819.34 352.37 17144.22 88888.00 2020-10-02 18:11:05.000 276 33819.35 352.38 17144.24 37917.58 2020-10-02 18:11:06.000 276 33819.32 352.33 17144.18 88888.00 2020-10-02 18:11:07.000 276 33819.31 352.34 17144.19 88888.00 2020-10-02 18:11:08.000 276 33819.33 352.38 17144.19 88888.00 2020-10-02 18:11:09.000 276 33819.36 352.36 17144.21 88888.00 2020-10-02 18:11:10.000 276 33819.32 352.37 17144.23 37917.59 2020-10-02 18:11:11.000 276 33819.32 352.32 17144.22 88888.00 2020-10-02 18:11:12.000 276 33819.33 352.31 17144.21 88888.00 2020-10-02 18:11:13.000 276 33819.33 352.33 17144.25 88888.00 2020-10-02 18:11:14.000 276 33819.32 352.35 17144.28 88888.00 2020-10-02 18:11:15.000 276 33819.35 352.34 17144.26 37917.61 2020-10-02 18:11:16.000 276 33819.35 352.33 17144.22 88888.00 2020-10-02 18:11:17.000 276 33819.34 352.32 17144.22 88888.00 2020-10-02 18:11:18.000 276 33819.35 352.29 17144.21 88888.00 2020-10-02 18:11:19.000 276 33819.35 352.27 17144.21 88888.00 2020-10-02 18:11:20.000 276 33819.37 352.30 17144.22 37917.57 2020-10-02 18:11:21.000 276 33819.38 352.33 17144.23 88888.00 2020-10-02 18:11:22.000 276 33819.39 352.36 17144.22 88888.00 2020-10-02 18:11:23.000 276 33819.35 352.37 17144.23 88888.00 2020-10-02 18:11:24.000 276 33819.39 352.34 17144.27 88888.00 2020-10-02 18:11:25.000 276 33819.36 352.34 17144.33 37917.52 2020-10-02 18:11:26.000 276 33819.36 352.37 17144.30 88888.00 2020-10-02 18:11:27.000 276 33819.37 352.37 17144.29 88888.00 2020-10-02 18:11:28.000 276 33819.39 352.39 17144.26 88888.00 2020-10-02 18:11:29.000 276 33819.40 352.38 17144.24 88888.00 2020-10-02 18:11:30.000 276 33819.39 352.33 17144.22 37917.61 2020-10-02 18:11:31.000 276 33819.38 352.35 17144.24 88888.00 2020-10-02 18:11:32.000 276 33819.40 352.35 17144.24 88888.00 2020-10-02 18:11:33.000 276 33819.38 352.31 17144.26 88888.00 2020-10-02 18:11:34.000 276 33819.38 352.29 17144.26 88888.00 2020-10-02 18:11:35.000 276 33819.38 352.30 17144.24 37917.58 2020-10-02 18:11:36.000 276 33819.37 352.32 17144.26 88888.00 2020-10-02 18:11:37.000 276 33819.39 352.33 17144.24 88888.00 2020-10-02 18:11:38.000 276 33819.45 352.32 17144.23 88888.00 2020-10-02 18:11:39.000 276 33819.40 352.32 17144.26 88888.00 2020-10-02 18:11:40.000 276 33819.42 352.33 17144.24 37917.64 2020-10-02 18:11:41.000 276 33819.42 352.29 17144.16 88888.00 2020-10-02 18:11:42.000 276 33819.41 352.25 17144.18 88888.00 2020-10-02 18:11:43.000 276 33819.43 352.26 17144.23 88888.00 2020-10-02 18:11:44.000 276 33819.45 352.26 17144.26 88888.00 2020-10-02 18:11:45.000 276 33819.47 352.24 17144.27 37917.70 2020-10-02 18:11:46.000 276 33819.49 352.24 17144.27 88888.00 2020-10-02 18:11:47.000 276 33819.47 352.27 17144.27 88888.00 2020-10-02 18:11:48.000 276 33819.46 352.26 17144.27 88888.00 2020-10-02 18:11:49.000 276 33819.49 352.31 17144.24 88888.00 2020-10-02 18:11:50.000 276 33819.46 352.27 17144.29 37917.63 2020-10-02 18:11:51.000 276 33819.45 352.21 17144.24 88888.00 2020-10-02 18:11:52.000 276 33819.42 352.20 17144.23 88888.00 2020-10-02 18:11:53.000 276 33819.46 352.23 17144.26 88888.00 2020-10-02 18:11:54.000 276 33819.48 352.24 17144.31 88888.00 2020-10-02 18:11:55.000 276 33819.47 352.22 17144.30 37917.64 2020-10-02 18:11:56.000 276 33819.51 352.23 17144.33 88888.00 2020-10-02 18:11:57.000 276 33819.48 352.25 17144.31 88888.00 2020-10-02 18:11:58.000 276 33819.50 352.25 17144.28 88888.00 2020-10-02 18:11:59.000 276 33819.47 352.21 17144.27 88888.00 2020-10-02 18:12:00.000 276 33819.46 352.17 17144.25 37917.65 2020-10-02 18:12:01.000 276 33819.46 352.18 17144.23 88888.00 2020-10-02 18:12:02.000 276 33819.47 352.18 17144.25 88888.00 2020-10-02 18:12:03.000 276 33819.48 352.20 17144.28 88888.00 2020-10-02 18:12:04.000 276 33819.49 352.20 17144.29 88888.00 2020-10-02 18:12:05.000 276 33819.49 352.22 17144.28 37917.69 2020-10-02 18:12:06.000 276 33819.51 352.23 17144.27 88888.00 2020-10-02 18:12:07.000 276 33819.46 352.21 17144.27 88888.00 2020-10-02 18:12:08.000 276 33819.48 352.21 17144.26 88888.00 2020-10-02 18:12:09.000 276 33819.49 352.22 17144.27 88888.00 2020-10-02 18:12:10.000 276 33819.47 352.20 17144.27 37917.72 2020-10-02 18:12:11.000 276 33819.43 352.20 17144.24 88888.00 2020-10-02 18:12:12.000 276 33819.43 352.18 17144.22 88888.00 2020-10-02 18:12:13.000 276 33819.47 352.18 17144.26 88888.00 2020-10-02 18:12:14.000 276 33819.49 352.17 17144.28 88888.00 2020-10-02 18:12:15.000 276 33819.44 352.20 17144.24 37917.77 2020-10-02 18:12:16.000 276 33819.43 352.24 17144.22 88888.00 2020-10-02 18:12:17.000 276 33819.47 352.24 17144.20 88888.00 2020-10-02 18:12:18.000 276 33819.48 352.17 17144.20 88888.00 2020-10-02 18:12:19.000 276 33819.47 352.15 17144.24 88888.00 2020-10-02 18:12:20.000 276 33819.43 352.15 17144.26 37917.73 2020-10-02 18:12:21.000 276 33819.44 352.13 17144.21 88888.00 2020-10-02 18:12:22.000 276 33819.48 352.13 17144.22 88888.00 2020-10-02 18:12:23.000 276 33819.49 352.15 17144.21 88888.00 2020-10-02 18:12:24.000 276 33819.52 352.10 17144.23 88888.00 2020-10-02 18:12:25.000 276 33819.49 352.10 17144.23 37917.73 2020-10-02 18:12:26.000 276 33819.49 352.12 17144.22 88888.00 2020-10-02 18:12:27.000 276 33819.49 352.12 17144.24 88888.00 2020-10-02 18:12:28.000 276 33819.51 352.10 17144.24 88888.00 2020-10-02 18:12:29.000 276 33819.52 352.09 17144.24 88888.00 2020-10-02 18:12:30.000 276 33819.53 352.06 17144.24 37917.84 2020-10-02 18:12:31.000 276 33819.53 352.08 17144.22 88888.00 2020-10-02 18:12:32.000 276 33819.54 352.10 17144.22 88888.00 2020-10-02 18:12:33.000 276 33819.52 352.10 17144.19 88888.00 2020-10-02 18:12:34.000 276 33819.55 352.11 17144.19 88888.00 2020-10-02 18:12:35.000 276 33819.57 352.15 17144.20 37917.76 2020-10-02 18:12:36.000 276 33819.57 352.13 17144.21 88888.00 2020-10-02 18:12:37.000 276 33819.55 352.08 17144.21 88888.00 2020-10-02 18:12:38.000 276 33819.56 352.06 17144.23 88888.00 2020-10-02 18:12:39.000 276 33819.54 352.02 17144.20 88888.00 2020-10-02 18:12:40.000 276 33819.54 352.04 17144.24 37917.77 2020-10-02 18:12:41.000 276 33819.54 352.04 17144.27 88888.00 2020-10-02 18:12:42.000 276 33819.56 352.05 17144.25 88888.00 2020-10-02 18:12:43.000 276 33819.57 352.09 17144.26 88888.00 2020-10-02 18:12:44.000 276 33819.54 352.12 17144.28 88888.00 2020-10-02 18:12:45.000 276 33819.53 352.09 17144.29 37917.73 2020-10-02 18:12:46.000 276 33819.52 352.07 17144.26 88888.00 2020-10-02 18:12:47.000 276 33819.50 352.07 17144.24 88888.00 2020-10-02 18:12:48.000 276 33819.50 352.02 17144.23 88888.00 2020-10-02 18:12:49.000 276 33819.50 352.02 17144.30 88888.00 2020-10-02 18:12:50.000 276 33819.51 352.02 17144.28 37917.77 2020-10-02 18:12:51.000 276 33819.51 351.98 17144.26 88888.00 2020-10-02 18:12:52.000 276 33819.52 351.98 17144.23 88888.00 2020-10-02 18:12:53.000 276 33819.52 352.01 17144.23 88888.00 2020-10-02 18:12:54.000 276 33819.49 351.99 17144.22 88888.00 2020-10-02 18:12:55.000 276 33819.48 351.96 17144.22 37917.70 2020-10-02 18:12:56.000 276 33819.50 351.98 17144.23 88888.00 2020-10-02 18:12:57.000 276 33819.53 351.97 17144.24 88888.00 2020-10-02 18:12:58.000 276 33819.51 351.95 17144.24 88888.00 2020-10-02 18:12:59.000 276 33819.48 351.96 17144.21 88888.00 2020-10-02 18:13:00.000 276 33819.47 352.01 17144.23 37917.83 2020-10-02 18:13:01.000 276 33819.50 351.98 17144.22 88888.00 2020-10-02 18:13:02.000 276 33819.52 351.97 17144.21 88888.00 2020-10-02 18:13:03.000 276 33819.51 351.98 17144.23 88888.00 2020-10-02 18:13:04.000 276 33819.48 352.02 17144.24 88888.00 2020-10-02 18:13:05.000 276 33819.48 351.99 17144.26 37917.78 2020-10-02 18:13:06.000 276 33819.47 351.96 17144.27 88888.00 2020-10-02 18:13:07.000 276 33819.46 351.97 17144.27 88888.00 2020-10-02 18:13:08.000 276 33819.46 351.99 17144.26 88888.00 2020-10-02 18:13:09.000 276 33819.50 352.00 17144.27 88888.00 2020-10-02 18:13:10.000 276 33819.50 352.03 17144.27 37917.78 2020-10-02 18:13:11.000 276 33819.51 352.07 17144.28 88888.00 2020-10-02 18:13:12.000 276 33819.48 352.02 17144.24 88888.00 2020-10-02 18:13:13.000 276 33819.48 352.03 17144.31 88888.00 2020-10-02 18:13:14.000 276 33819.52 352.03 17144.32 88888.00 2020-10-02 18:13:15.000 276 33819.53 352.02 17144.34 37917.76 2020-10-02 18:13:16.000 276 33819.55 352.01 17144.34 88888.00 2020-10-02 18:13:17.000 276 33819.52 352.01 17144.31 88888.00 2020-10-02 18:13:18.000 276 33819.51 352.02 17144.30 88888.00 2020-10-02 18:13:19.000 276 33819.54 352.01 17144.33 88888.00 2020-10-02 18:13:20.000 276 33819.55 352.03 17144.35 37917.82 2020-10-02 18:13:21.000 276 33819.50 352.04 17144.32 88888.00 2020-10-02 18:13:22.000 276 33819.50 352.03 17144.29 88888.00 2020-10-02 18:13:23.000 276 33819.50 352.01 17144.28 88888.00 2020-10-02 18:13:24.000 276 33819.51 352.02 17144.29 88888.00 2020-10-02 18:13:25.000 276 33819.51 352.02 17144.30 37917.85 2020-10-02 18:13:26.000 276 33819.52 351.96 17144.30 88888.00 2020-10-02 18:13:27.000 276 33819.53 351.97 17144.32 88888.00 2020-10-02 18:13:28.000 276 33819.57 351.99 17144.36 88888.00 2020-10-02 18:13:29.000 276 33819.58 351.99 17144.35 88888.00 2020-10-02 18:13:30.000 276 33819.56 352.03 17144.34 37917.78 2020-10-02 18:13:31.000 276 33819.54 352.01 17144.34 88888.00 2020-10-02 18:13:32.000 276 33819.54 352.01 17144.34 88888.00 2020-10-02 18:13:33.000 276 33819.54 352.00 17144.33 88888.00 2020-10-02 18:13:34.000 276 33819.55 351.96 17144.35 88888.00 2020-10-02 18:13:35.000 276 33819.55 351.95 17144.32 37917.82 2020-10-02 18:13:36.000 276 33819.55 351.90 17144.32 88888.00 2020-10-02 18:13:37.000 276 33819.51 351.89 17144.34 88888.00 2020-10-02 18:13:38.000 276 33819.52 351.90 17144.36 88888.00 2020-10-02 18:13:39.000 276 33819.56 351.88 17144.38 88888.00 2020-10-02 18:13:40.000 276 33819.57 351.88 17144.33 37917.84 2020-10-02 18:13:41.000 276 33819.56 351.86 17144.29 88888.00 2020-10-02 18:13:42.000 276 33819.54 351.83 17144.33 88888.00 2020-10-02 18:13:43.000 276 33819.56 351.84 17144.34 88888.00 2020-10-02 18:13:44.000 276 33819.59 351.86 17144.34 88888.00 2020-10-02 18:13:45.000 276 33819.59 351.81 17144.34 37917.77 2020-10-02 18:13:46.000 276 33819.63 351.80 17144.34 88888.00 2020-10-02 18:13:47.000 276 33819.61 351.82 17144.35 88888.00 2020-10-02 18:13:48.000 276 33819.60 351.83 17144.33 88888.00 2020-10-02 18:13:49.000 276 33819.60 351.86 17144.35 88888.00 2020-10-02 18:13:50.000 276 33819.57 351.82 17144.33 37917.88 2020-10-02 18:13:51.000 276 33819.56 351.81 17144.32 88888.00 2020-10-02 18:13:52.000 276 33819.59 351.84 17144.36 88888.00 2020-10-02 18:13:53.000 276 33819.61 351.85 17144.34 88888.00 2020-10-02 18:13:54.000 276 33819.62 351.88 17144.33 88888.00 2020-10-02 18:13:55.000 276 33819.62 351.84 17144.33 37917.77 2020-10-02 18:13:56.000 276 33819.62 351.84 17144.31 88888.00 2020-10-02 18:13:57.000 276 33819.63 351.86 17144.31 88888.00 2020-10-02 18:13:58.000 276 33819.65 351.88 17144.29 88888.00 2020-10-02 18:13:59.000 276 33819.65 351.89 17144.30 88888.00 2020-10-02 18:14:00.000 276 33819.66 351.88 17144.33 37917.87 2020-10-02 18:14:01.000 276 33819.66 351.91 17144.30 88888.00 2020-10-02 18:14:02.000 276 33819.63 351.87 17144.25 88888.00 2020-10-02 18:14:03.000 276 33819.63 351.84 17144.27 88888.00 2020-10-02 18:14:04.000 276 33819.60 351.88 17144.28 88888.00 2020-10-02 18:14:05.000 276 33819.58 351.89 17144.28 37917.89 2020-10-02 18:14:06.000 276 33819.61 351.88 17144.27 88888.00 2020-10-02 18:14:07.000 276 33819.61 351.86 17144.28 88888.00 2020-10-02 18:14:08.000 276 33819.62 351.85 17144.28 88888.00 2020-10-02 18:14:09.000 276 33819.61 351.87 17144.28 88888.00 2020-10-02 18:14:10.000 276 33819.61 351.84 17144.33 37917.92 2020-10-02 18:14:11.000 276 33819.60 351.85 17144.29 88888.00 2020-10-02 18:14:12.000 276 33819.57 351.86 17144.31 88888.00 2020-10-02 18:14:13.000 276 33819.59 351.89 17144.31 88888.00 2020-10-02 18:14:14.000 276 33819.60 351.87 17144.31 88888.00 2020-10-02 18:14:15.000 276 33819.60 351.86 17144.30 37917.88 2020-10-02 18:14:16.000 276 33819.58 351.90 17144.28 88888.00 2020-10-02 18:14:17.000 276 33819.63 351.85 17144.30 88888.00 2020-10-02 18:14:18.000 276 33819.62 351.80 17144.28 88888.00 2020-10-02 18:14:19.000 276 33819.63 351.81 17144.27 88888.00 2020-10-02 18:14:20.000 276 33819.64 351.82 17144.24 37917.81 2020-10-02 18:14:21.000 276 33819.64 351.84 17144.26 88888.00 2020-10-02 18:14:22.000 276 33819.63 351.88 17144.27 88888.00 2020-10-02 18:14:23.000 276 33819.61 351.84 17144.30 88888.00 2020-10-02 18:14:24.000 276 33819.62 351.88 17144.29 88888.00 2020-10-02 18:14:25.000 276 33819.61 351.88 17144.28 37917.89 2020-10-02 18:14:26.000 276 33819.61 351.86 17144.30 88888.00 2020-10-02 18:14:27.000 276 33819.58 351.83 17144.30 88888.00 2020-10-02 18:14:28.000 276 33819.58 351.85 17144.27 88888.00 2020-10-02 18:14:29.000 276 33819.56 351.85 17144.27 88888.00 2020-10-02 18:14:30.000 276 33819.60 351.86 17144.26 37917.80 2020-10-02 18:14:31.000 276 33819.61 351.89 17144.23 88888.00 2020-10-02 18:14:32.000 276 33819.60 351.93 17144.26 88888.00 2020-10-02 18:14:33.000 276 33819.59 351.90 17144.31 88888.00 2020-10-02 18:14:34.000 276 33819.66 351.90 17144.31 88888.00 2020-10-02 18:14:35.000 276 33819.67 351.89 17144.33 37917.92 2020-10-02 18:14:36.000 276 33819.65 351.87 17144.30 88888.00 2020-10-02 18:14:37.000 276 33819.62 351.89 17144.28 88888.00 2020-10-02 18:14:38.000 276 33819.68 351.90 17144.28 88888.00 2020-10-02 18:14:39.000 276 33819.68 351.92 17144.28 88888.00 2020-10-02 18:14:40.000 276 33819.66 351.91 17144.30 37917.92 2020-10-02 18:14:41.000 276 33819.66 351.88 17144.31 88888.00 2020-10-02 18:14:42.000 276 33819.65 351.89 17144.28 88888.00 2020-10-02 18:14:43.000 276 33819.63 351.90 17144.30 88888.00 2020-10-02 18:14:44.000 276 33819.62 351.88 17144.29 88888.00 2020-10-02 18:14:45.000 276 33819.62 351.86 17144.28 37917.85 2020-10-02 18:14:46.000 276 33819.63 351.88 17144.30 88888.00 2020-10-02 18:14:47.000 276 33819.62 351.86 17144.31 88888.00 2020-10-02 18:14:48.000 276 33819.62 351.86 17144.32 88888.00 2020-10-02 18:14:49.000 276 33819.64 351.88 17144.37 88888.00 2020-10-02 18:14:50.000 276 33819.62 351.84 17144.38 37917.87 2020-10-02 18:14:51.000 276 33819.64 351.88 17144.38 88888.00 2020-10-02 18:14:52.000 276 33819.67 351.88 17144.37 88888.00 2020-10-02 18:14:53.000 276 33819.63 351.86 17144.34 88888.00 2020-10-02 18:14:54.000 276 33819.68 351.83 17144.34 88888.00 2020-10-02 18:14:55.000 276 33819.68 351.87 17144.33 37917.96 2020-10-02 18:14:56.000 276 33819.67 351.90 17144.36 88888.00 2020-10-02 18:14:57.000 276 33819.66 351.89 17144.37 88888.00 2020-10-02 18:14:58.000 276 33819.70 351.89 17144.36 88888.00 2020-10-02 18:14:59.000 276 33819.63 351.92 17144.34 88888.00 2020-10-02 18:15:00.000 276 33819.62 351.93 17144.36 37917.92 2020-10-02 18:15:01.000 276 33819.61 351.89 17144.36 88888.00 2020-10-02 18:15:02.000 276 33819.64 351.92 17144.42 88888.00 2020-10-02 18:15:03.000 276 33819.63 351.94 17144.41 88888.00 2020-10-02 18:15:04.000 276 33819.62 351.94 17144.40 88888.00 2020-10-02 18:15:05.000 276 33819.61 351.92 17144.42 37917.90 2020-10-02 18:15:06.000 276 33819.58 351.94 17144.39 88888.00 2020-10-02 18:15:07.000 276 33819.58 351.93 17144.37 88888.00 2020-10-02 18:15:08.000 276 33819.56 351.95 17144.43 88888.00 2020-10-02 18:15:09.000 276 33819.53 351.97 17144.42 88888.00 2020-10-02 18:15:10.000 276 33819.51 351.92 17144.39 37917.90 2020-10-02 18:15:11.000 276 33819.56 351.92 17144.41 88888.00 2020-10-02 18:15:12.000 276 33819.57 351.92 17144.40 88888.00 2020-10-02 18:15:13.000 276 33819.58 351.91 17144.43 88888.00 2020-10-02 18:15:14.000 276 33819.56 351.88 17144.41 88888.00 2020-10-02 18:15:15.000 276 33819.57 351.89 17144.42 37917.74 2020-10-02 18:15:16.000 276 33819.54 351.93 17144.38 88888.00 2020-10-02 18:15:17.000 276 33819.56 351.94 17144.43 88888.00 2020-10-02 18:15:18.000 276 33819.58 351.97 17144.45 88888.00 2020-10-02 18:15:19.000 276 33819.58 351.97 17144.44 88888.00 2020-10-02 18:15:20.000 276 33819.60 351.94 17144.43 37917.86 2020-10-02 18:15:21.000 276 33819.58 351.91 17144.39 88888.00 2020-10-02 18:15:22.000 276 33819.58 351.92 17144.41 88888.00 2020-10-02 18:15:23.000 276 33819.56 351.96 17144.42 88888.00 2020-10-02 18:15:24.000 276 33819.64 352.00 17144.43 88888.00 2020-10-02 18:15:25.000 276 33819.61 351.95 17144.45 37917.86 2020-10-02 18:15:26.000 276 33819.56 351.95 17144.41 88888.00 2020-10-02 18:15:27.000 276 33819.60 351.96 17144.38 88888.00 2020-10-02 18:15:28.000 276 33819.59 351.95 17144.38 88888.00 2020-10-02 18:15:29.000 276 33819.60 351.96 17144.39 88888.00 2020-10-02 18:15:30.000 276 33819.58 351.98 17144.41 37917.86 2020-10-02 18:15:31.000 276 33819.58 351.98 17144.40 88888.00 2020-10-02 18:15:32.000 276 33819.56 351.97 17144.39 88888.00 2020-10-02 18:15:33.000 276 33819.54 351.94 17144.39 88888.00 2020-10-02 18:15:34.000 276 33819.53 351.97 17144.41 88888.00 2020-10-02 18:15:35.000 276 33819.57 351.98 17144.42 37917.81 2020-10-02 18:15:36.000 276 33819.57 351.97 17144.39 88888.00 2020-10-02 18:15:37.000 276 33819.59 351.95 17144.41 88888.00 2020-10-02 18:15:38.000 276 33819.62 351.94 17144.45 88888.00 2020-10-02 18:15:39.000 276 33819.66 351.94 17144.43 88888.00 2020-10-02 18:15:40.000 276 33819.63 351.92 17144.44 37917.89 2020-10-02 18:15:41.000 276 33819.60 351.97 17144.47 88888.00 2020-10-02 18:15:42.000 276 33819.64 351.97 17144.51 88888.00 2020-10-02 18:15:43.000 276 33819.64 351.94 17144.47 88888.00 2020-10-02 18:15:44.000 276 33819.65 351.95 17144.45 88888.00 2020-10-02 18:15:45.000 276 33819.58 351.93 17144.47 37917.85 2020-10-02 18:15:46.000 276 33819.58 351.99 17144.47 88888.00 2020-10-02 18:15:47.000 276 33819.58 352.00 17144.49 88888.00 2020-10-02 18:15:48.000 276 33819.60 352.00 17144.50 88888.00 2020-10-02 18:15:49.000 276 33819.63 352.02 17144.49 88888.00 2020-10-02 18:15:50.000 276 33819.61 352.03 17144.47 37917.95 2020-10-02 18:15:51.000 276 33819.63 352.04 17144.46 88888.00 2020-10-02 18:15:52.000 276 33819.60 352.06 17144.47 88888.00 2020-10-02 18:15:53.000 276 33819.64 352.00 17144.49 88888.00 2020-10-02 18:15:54.000 276 33819.66 352.00 17144.47 88888.00 2020-10-02 18:15:55.000 276 33819.65 351.98 17144.41 37917.89 2020-10-02 18:15:56.000 276 33819.64 351.99 17144.41 88888.00 2020-10-02 18:15:57.000 276 33819.64 352.02 17144.42 88888.00 2020-10-02 18:15:58.000 276 33819.63 352.04 17144.45 88888.00 2020-10-02 18:15:59.000 276 33819.61 352.05 17144.42 88888.00 2020-10-02 18:16:00.000 276 33819.65 352.05 17144.41 37917.81 2020-10-02 18:16:01.000 276 33819.59 352.02 17144.41 88888.00 2020-10-02 18:16:02.000 276 33819.61 352.06 17144.40 88888.00 2020-10-02 18:16:03.000 276 33819.60 352.06 17144.42 88888.00 2020-10-02 18:16:04.000 276 33819.58 352.02 17144.40 88888.00 2020-10-02 18:16:05.000 276 33819.60 351.98 17144.44 37917.89 2020-10-02 18:16:06.000 276 33819.62 351.97 17144.41 88888.00 2020-10-02 18:16:07.000 276 33819.62 352.00 17144.41 88888.00 2020-10-02 18:16:08.000 276 33819.62 352.04 17144.46 88888.00 2020-10-02 18:16:09.000 276 33819.64 352.05 17144.46 88888.00 2020-10-02 18:16:10.000 276 33819.63 352.07 17144.45 37917.84 2020-10-02 18:16:11.000 276 33819.65 352.06 17144.46 88888.00 2020-10-02 18:16:12.000 276 33819.66 352.05 17144.41 88888.00 2020-10-02 18:16:13.000 276 33819.64 352.09 17144.42 88888.00 2020-10-02 18:16:14.000 276 33819.67 352.07 17144.46 88888.00 2020-10-02 18:16:15.000 276 33819.68 352.07 17144.44 37917.91 2020-10-02 18:16:16.000 276 33819.69 352.06 17144.44 88888.00 2020-10-02 18:16:17.000 276 33819.70 352.03 17144.44 88888.00 2020-10-02 18:16:18.000 276 33819.69 352.02 17144.41 88888.00 2020-10-02 18:16:19.000 276 33819.68 352.03 17144.40 88888.00 2020-10-02 18:16:20.000 276 33819.71 352.06 17144.42 37917.93 2020-10-02 18:16:21.000 276 33819.69 352.05 17144.43 88888.00 2020-10-02 18:16:22.000 276 33819.66 352.08 17144.44 88888.00 2020-10-02 18:16:23.000 276 33819.65 352.06 17144.49 88888.00 2020-10-02 18:16:24.000 276 33819.68 352.07 17144.49 88888.00 2020-10-02 18:16:25.000 276 33819.69 352.09 17144.49 37917.88 2020-10-02 18:16:26.000 276 33819.69 352.10 17144.47 88888.00 2020-10-02 18:16:27.000 276 33819.69 352.10 17144.45 88888.00 2020-10-02 18:16:28.000 276 33819.71 352.11 17144.48 88888.00 2020-10-02 18:16:29.000 276 33819.72 352.07 17144.52 88888.00 2020-10-02 18:16:30.000 276 33819.71 352.06 17144.46 37917.93 2020-10-02 18:16:31.000 276 33819.70 352.02 17144.50 88888.00 2020-10-02 18:16:32.000 276 33819.69 352.02 17144.49 88888.00 2020-10-02 18:16:33.000 276 33819.63 352.06 17144.44 88888.00 2020-10-02 18:16:34.000 276 33819.66 352.07 17144.45 88888.00 2020-10-02 18:16:35.000 276 33819.67 352.02 17144.49 37917.95 2020-10-02 18:16:36.000 276 33819.65 352.02 17144.50 88888.00 2020-10-02 18:16:37.000 276 33819.67 352.04 17144.47 88888.00 2020-10-02 18:16:38.000 276 33819.66 352.04 17144.46 88888.00 2020-10-02 18:16:39.000 276 33819.60 352.02 17144.43 88888.00 2020-10-02 18:16:40.000 276 33819.65 352.05 17144.45 37917.93 2020-10-02 18:16:41.000 276 33819.69 352.05 17144.47 88888.00 2020-10-02 18:16:42.000 276 33819.70 352.05 17144.46 88888.00 2020-10-02 18:16:43.000 276 33819.71 352.09 17144.48 88888.00 2020-10-02 18:16:44.000 276 33819.73 352.11 17144.44 88888.00 2020-10-02 18:16:45.000 276 33819.73 352.09 17144.44 37917.97 2020-10-02 18:16:46.000 276 33819.73 352.07 17144.43 88888.00 2020-10-02 18:16:47.000 276 33819.71 352.04 17144.39 88888.00 2020-10-02 18:16:48.000 276 33819.71 352.01 17144.37 88888.00 2020-10-02 18:16:49.000 276 33819.70 352.06 17144.37 88888.00 2020-10-02 18:16:50.000 276 33819.68 352.08 17144.39 37917.95 2020-10-02 18:16:51.000 276 33819.69 352.06 17144.38 88888.00 2020-10-02 18:16:52.000 276 33819.70 352.08 17144.39 88888.00 2020-10-02 18:16:53.000 276 33819.71 352.08 17144.42 88888.00 2020-10-02 18:16:54.000 276 33819.69 352.10 17144.43 88888.00 2020-10-02 18:16:55.000 276 33819.70 352.13 17144.42 37917.96 2020-10-02 18:16:56.000 276 33819.72 352.08 17144.43 88888.00 2020-10-02 18:16:57.000 276 33819.74 352.05 17144.43 88888.00 2020-10-02 18:16:58.000 276 33819.72 352.06 17144.45 88888.00 2020-10-02 18:16:59.000 276 33819.72 352.02 17144.42 88888.00 2020-10-02 18:17:00.000 276 33819.72 352.02 17144.42 37918.01 2020-10-02 18:17:01.000 276 33819.73 352.03 17144.43 88888.00 2020-10-02 18:17:02.000 276 33819.72 352.03 17144.44 88888.00 2020-10-02 18:17:03.000 276 33819.71 352.06 17144.47 88888.00 2020-10-02 18:17:04.000 276 33819.74 352.04 17144.49 88888.00 2020-10-02 18:17:05.000 276 33819.71 352.04 17144.47 37918.05 2020-10-02 18:17:06.000 276 33819.72 352.06 17144.46 88888.00 2020-10-02 18:17:07.000 276 33819.72 352.04 17144.46 88888.00 2020-10-02 18:17:08.000 276 33819.74 352.06 17144.44 88888.00 2020-10-02 18:17:09.000 276 33819.72 352.08 17144.45 88888.00 2020-10-02 18:17:10.000 276 33819.72 352.11 17144.51 37917.91 2020-10-02 18:17:11.000 276 33819.73 352.13 17144.56 88888.00 2020-10-02 18:17:12.000 276 33819.72 352.12 17144.56 88888.00 2020-10-02 18:17:13.000 276 33819.69 352.11 17144.51 88888.00 2020-10-02 18:17:14.000 276 33819.73 352.13 17144.45 88888.00 2020-10-02 18:17:15.000 276 33819.73 352.11 17144.44 37917.96 2020-10-02 18:17:16.000 276 33819.69 352.11 17144.46 88888.00 2020-10-02 18:17:17.000 276 33819.72 352.10 17144.47 88888.00 2020-10-02 18:17:18.000 276 33819.75 352.11 17144.44 88888.00 2020-10-02 18:17:19.000 276 33819.73 352.16 17144.46 88888.00 2020-10-02 18:17:20.000 276 33819.70 352.15 17144.45 37917.98 2020-10-02 18:17:21.000 276 33819.70 352.15 17144.42 88888.00 2020-10-02 18:17:22.000 276 33819.69 352.19 17144.43 88888.00 2020-10-02 18:17:23.000 276 33819.72 352.17 17144.43 88888.00 2020-10-02 18:17:24.000 276 33819.71 352.17 17144.40 88888.00 2020-10-02 18:17:25.000 276 33819.71 352.14 17144.36 37918.07 2020-10-02 18:17:26.000 276 33819.73 352.12 17144.38 88888.00 2020-10-02 18:17:27.000 276 33819.74 352.13 17144.36 88888.00 2020-10-02 18:17:28.000 276 33819.75 352.13 17144.35 88888.00 2020-10-02 18:17:29.000 276 33819.73 352.13 17144.32 88888.00 2020-10-02 18:17:30.000 276 33819.73 352.10 17144.30 37918.04 2020-10-02 18:17:31.000 276 33819.69 352.12 17144.34 88888.00 2020-10-02 18:17:32.000 276 33819.72 352.11 17144.37 88888.00 2020-10-02 18:17:33.000 276 33819.72 352.11 17144.34 88888.00 2020-10-02 18:17:34.000 276 33819.73 352.15 17144.33 88888.00 2020-10-02 18:17:35.000 276 33819.68 352.12 17144.34 37917.99 2020-10-02 18:17:36.000 276 33819.68 352.11 17144.40 88888.00 2020-10-02 18:17:37.000 276 33819.70 352.14 17144.40 88888.00 2020-10-02 18:17:38.000 276 33819.73 352.13 17144.45 88888.00 2020-10-02 18:17:39.000 276 33819.73 352.13 17144.43 88888.00 2020-10-02 18:17:40.000 276 33819.73 352.12 17144.39 37918.00 2020-10-02 18:17:41.000 276 33819.74 352.15 17144.41 88888.00 2020-10-02 18:17:42.000 276 33819.75 352.14 17144.41 88888.00 2020-10-02 18:17:43.000 276 33819.79 352.14 17144.38 88888.00 2020-10-02 18:17:44.000 276 33819.78 352.14 17144.40 88888.00 2020-10-02 18:17:45.000 276 33819.75 352.15 17144.38 37918.05 2020-10-02 18:17:46.000 276 33819.79 352.17 17144.40 88888.00 2020-10-02 18:17:47.000 276 33819.82 352.17 17144.40 88888.00 2020-10-02 18:17:48.000 276 33819.81 352.12 17144.38 88888.00 2020-10-02 18:17:49.000 276 33819.80 352.14 17144.37 88888.00 2020-10-02 18:17:50.000 276 33819.79 352.18 17144.33 37918.00 2020-10-02 18:17:51.000 276 33819.78 352.20 17144.38 88888.00 2020-10-02 18:17:52.000 276 33819.79 352.18 17144.39 88888.00 2020-10-02 18:17:53.000 276 33819.76 352.17 17144.34 88888.00 2020-10-02 18:17:54.000 276 33819.78 352.22 17144.32 88888.00 2020-10-02 18:17:55.000 276 33819.76 352.21 17144.37 37918.10 2020-10-02 18:17:56.000 276 33819.81 352.18 17144.38 88888.00 2020-10-02 18:17:57.000 276 33819.81 352.19 17144.37 88888.00 2020-10-02 18:17:58.000 276 33819.80 352.24 17144.40 88888.00 2020-10-02 18:17:59.000 276 33819.82 352.24 17144.40 88888.00 2020-10-02 18:18:00.000 276 33819.80 352.26 17144.40 37918.14 2020-10-02 18:18:01.000 276 33819.81 352.27 17144.42 88888.00 2020-10-02 18:18:02.000 276 33819.80 352.25 17144.39 88888.00 2020-10-02 18:18:03.000 276 33819.77 352.27 17144.38 88888.00 2020-10-02 18:18:04.000 276 33819.82 352.27 17144.35 88888.00 2020-10-02 18:18:05.000 276 33819.86 352.25 17144.37 37918.13 2020-10-02 18:18:06.000 276 33819.85 352.21 17144.36 88888.00 2020-10-02 18:18:07.000 276 33819.87 352.22 17144.36 88888.00 2020-10-02 18:18:08.000 276 33819.87 352.22 17144.39 88888.00 2020-10-02 18:18:09.000 276 33819.85 352.24 17144.44 88888.00 2020-10-02 18:18:10.000 276 33819.87 352.25 17144.45 37918.14 2020-10-02 18:18:11.000 276 33819.86 352.26 17144.50 88888.00 2020-10-02 18:18:12.000 276 33819.87 352.25 17144.50 88888.00 2020-10-02 18:18:13.000 276 33819.90 352.26 17144.46 88888.00 2020-10-02 18:18:14.000 276 33819.90 352.26 17144.45 88888.00 2020-10-02 18:18:15.000 276 33819.90 352.27 17144.44 37918.11 2020-10-02 18:18:16.000 276 33819.92 352.26 17144.44 88888.00 2020-10-02 18:18:17.000 276 33819.93 352.25 17144.41 88888.00 2020-10-02 18:18:18.000 276 33819.90 352.28 17144.43 88888.00 2020-10-02 18:18:19.000 276 33819.91 352.22 17144.43 88888.00 2020-10-02 18:18:20.000 276 33819.94 352.18 17144.45 37918.09 2020-10-02 18:18:21.000 276 33819.92 352.22 17144.41 88888.00 2020-10-02 18:18:22.000 276 33819.90 352.25 17144.39 88888.00 2020-10-02 18:18:23.000 276 33819.92 352.30 17144.39 88888.00 2020-10-02 18:18:24.000 276 33819.91 352.27 17144.37 88888.00 2020-10-02 18:18:25.000 276 33819.90 352.27 17144.38 37918.13 2020-10-02 18:18:26.000 276 33819.91 352.26 17144.37 88888.00 2020-10-02 18:18:27.000 276 33819.91 352.26 17144.39 88888.00 2020-10-02 18:18:28.000 276 33819.95 352.28 17144.38 88888.00 2020-10-02 18:18:29.000 276 33819.93 352.25 17144.36 88888.00 2020-10-02 18:18:30.000 276 33819.97 352.26 17144.35 37918.19 2020-10-02 18:18:31.000 276 33819.93 352.30 17144.31 88888.00 2020-10-02 18:18:32.000 276 33819.97 352.34 17144.38 88888.00 2020-10-02 18:18:33.000 276 33819.95 352.30 17144.37 88888.00 2020-10-02 18:18:34.000 276 33819.93 352.28 17144.37 88888.00 2020-10-02 18:18:35.000 276 33819.88 352.35 17144.35 37918.13 2020-10-02 18:18:36.000 276 33819.88 352.34 17144.33 88888.00 2020-10-02 18:18:37.000 276 33819.90 352.36 17144.33 88888.00 2020-10-02 18:18:38.000 276 33819.92 352.35 17144.32 88888.00 2020-10-02 18:18:39.000 276 33819.93 352.32 17144.32 88888.00 2020-10-02 18:18:40.000 276 33819.98 352.33 17144.36 37918.18 2020-10-02 18:18:41.000 276 33819.94 352.30 17144.36 88888.00 2020-10-02 18:18:42.000 276 33819.92 352.31 17144.39 88888.00 2020-10-02 18:18:43.000 276 33819.96 352.32 17144.40 88888.00 2020-10-02 18:18:44.000 276 33819.99 352.32 17144.40 88888.00 2020-10-02 18:18:45.000 276 33819.99 352.32 17144.40 37918.28 2020-10-02 18:18:46.000 276 33819.97 352.32 17144.38 88888.00 2020-10-02 18:18:47.000 276 33819.96 352.35 17144.42 88888.00 2020-10-02 18:18:48.000 276 33819.97 352.37 17144.41 88888.00 2020-10-02 18:18:49.000 276 33819.98 352.37 17144.39 88888.00 2020-10-02 18:18:50.000 276 33819.98 352.34 17144.40 37918.22 2020-10-02 18:18:51.000 276 33820.02 352.31 17144.40 88888.00 2020-10-02 18:18:52.000 276 33819.99 352.31 17144.37 88888.00 2020-10-02 18:18:53.000 276 33820.00 352.32 17144.35 88888.00 2020-10-02 18:18:54.000 276 33820.03 352.33 17144.36 88888.00 2020-10-02 18:18:55.000 276 33820.02 352.34 17144.37 37918.27 2020-10-02 18:18:56.000 276 33820.06 352.36 17144.39 88888.00 2020-10-02 18:18:57.000 276 33820.05 352.37 17144.42 88888.00 2020-10-02 18:18:58.000 276 33820.03 352.36 17144.45 88888.00 2020-10-02 18:18:59.000 276 33820.01 352.36 17144.45 88888.00 2020-10-02 18:19:00.000 276 33820.06 352.37 17144.47 37918.32 2020-10-02 18:19:01.000 276 33820.03 352.37 17144.45 88888.00 2020-10-02 18:19:02.000 276 33820.06 352.37 17144.40 88888.00 2020-10-02 18:19:03.000 276 33820.02 352.37 17144.41 88888.00 2020-10-02 18:19:04.000 276 33820.07 352.37 17144.38 88888.00 2020-10-02 18:19:05.000 276 33820.10 352.37 17144.41 37918.33 2020-10-02 18:19:06.000 276 33820.10 352.34 17144.40 88888.00 2020-10-02 18:19:07.000 276 33820.06 352.36 17144.42 88888.00 2020-10-02 18:19:08.000 276 33820.07 352.37 17144.38 88888.00 2020-10-02 18:19:09.000 276 33820.09 352.38 17144.39 88888.00 2020-10-02 18:19:10.000 276 33820.11 352.39 17144.38 37918.31 2020-10-02 18:19:11.000 276 33820.12 352.38 17144.40 88888.00 2020-10-02 18:19:12.000 276 33820.08 352.37 17144.43 88888.00 2020-10-02 18:19:13.000 276 33820.05 352.39 17144.37 88888.00 2020-10-02 18:19:14.000 276 33820.08 352.37 17144.35 88888.00 2020-10-02 18:19:15.000 276 33820.11 352.41 17144.35 37918.25 2020-10-02 18:19:16.000 276 33820.15 352.42 17144.34 88888.00 2020-10-02 18:19:17.000 276 33820.14 352.42 17144.35 88888.00 2020-10-02 18:19:18.000 276 33820.09 352.37 17144.38 88888.00 2020-10-02 18:19:19.000 276 33820.07 352.38 17144.38 88888.00 2020-10-02 18:19:20.000 276 33820.08 352.41 17144.41 37918.37 2020-10-02 18:19:21.000 276 33820.06 352.44 17144.39 88888.00 2020-10-02 18:19:22.000 276 33820.03 352.42 17144.39 88888.00 2020-10-02 18:19:23.000 276 33820.03 352.46 17144.41 88888.00 2020-10-02 18:19:24.000 276 33820.07 352.48 17144.42 88888.00 2020-10-02 18:19:25.000 276 33820.08 352.48 17144.38 37918.33 2020-10-02 18:19:26.000 276 33820.07 352.46 17144.39 88888.00 2020-10-02 18:19:27.000 276 33820.07 352.47 17144.40 88888.00 2020-10-02 18:19:28.000 276 33820.09 352.48 17144.39 88888.00 2020-10-02 18:19:29.000 276 33820.11 352.45 17144.37 88888.00 2020-10-02 18:19:30.000 276 33820.13 352.44 17144.36 37918.34 2020-10-02 18:19:31.000 276 33820.10 352.43 17144.37 88888.00 2020-10-02 18:19:32.000 276 33820.08 352.43 17144.38 88888.00 2020-10-02 18:19:33.000 276 33820.08 352.42 17144.36 88888.00 2020-10-02 18:19:34.000 276 33820.13 352.41 17144.38 88888.00 2020-10-02 18:19:35.000 276 33820.14 352.42 17144.41 37918.34 2020-10-02 18:19:36.000 276 33820.14 352.39 17144.43 88888.00 2020-10-02 18:19:37.000 276 33820.11 352.43 17144.44 88888.00 2020-10-02 18:19:38.000 276 33820.10 352.44 17144.43 88888.00 2020-10-02 18:19:39.000 276 33820.10 352.50 17144.42 88888.00 2020-10-02 18:19:40.000 276 33820.12 352.52 17144.45 37918.30 2020-10-02 18:19:41.000 276 33820.12 352.54 17144.42 88888.00 2020-10-02 18:19:42.000 276 33820.14 352.49 17144.40 88888.00 2020-10-02 18:19:43.000 276 33820.12 352.50 17144.36 88888.00 2020-10-02 18:19:44.000 276 33820.17 352.51 17144.33 88888.00 2020-10-02 18:19:45.000 276 33820.12 352.46 17144.36 37918.43 2020-10-02 18:19:46.000 276 33820.12 352.45 17144.37 88888.00 2020-10-02 18:19:47.000 276 33820.11 352.49 17144.34 88888.00 2020-10-02 18:19:48.000 276 33820.12 352.49 17144.36 88888.00 2020-10-02 18:19:49.000 276 33820.13 352.47 17144.43 88888.00 2020-10-02 18:19:50.000 276 33820.12 352.44 17144.43 37918.49 2020-10-02 18:19:51.000 276 33820.17 352.48 17144.42 88888.00 2020-10-02 18:19:52.000 276 33820.16 352.50 17144.38 88888.00 2020-10-02 18:19:53.000 276 33820.16 352.50 17144.40 88888.00 2020-10-02 18:19:54.000 276 33820.17 352.50 17144.38 88888.00 2020-10-02 18:19:55.000 276 33820.16 352.51 17144.35 37918.41 2020-10-02 18:19:56.000 276 33820.18 352.52 17144.40 88888.00 2020-10-02 18:19:57.000 276 33820.19 352.48 17144.38 88888.00 2020-10-02 18:19:58.000 276 33820.22 352.47 17144.39 88888.00 2020-10-02 18:19:59.000 276 33820.19 352.49 17144.40 88888.00 2020-10-02 18:20:00.000 276 33820.18 352.53 17144.37 37918.35 2020-10-02 18:20:01.000 276 33820.18 352.52 17144.39 88888.00 2020-10-02 18:20:02.000 276 33820.18 352.55 17144.39 88888.00 2020-10-02 18:20:03.000 276 33820.21 352.58 17144.36 88888.00 2020-10-02 18:20:04.000 276 33820.22 352.56 17144.34 88888.00 2020-10-02 18:20:05.000 276 33820.18 352.52 17144.34 37918.44 2020-10-02 18:20:06.000 276 33820.20 352.53 17144.34 88888.00 2020-10-02 18:20:07.000 276 33820.21 352.57 17144.33 88888.00 2020-10-02 18:20:08.000 276 33820.18 352.59 17144.38 88888.00 2020-10-02 18:20:09.000 276 33820.14 352.56 17144.34 88888.00 2020-10-02 18:20:10.000 276 33820.18 352.59 17144.35 37918.39 2020-10-02 18:20:11.000 276 33820.21 352.60 17144.37 88888.00 2020-10-02 18:20:12.000 276 33820.22 352.60 17144.37 88888.00 2020-10-02 18:20:13.000 276 33820.23 352.59 17144.37 88888.00 2020-10-02 18:20:14.000 276 33820.29 352.60 17144.36 88888.00 2020-10-02 18:20:15.000 276 33820.33 352.60 17144.38 37918.47 2020-10-02 18:20:16.000 276 33820.30 352.62 17144.38 88888.00 2020-10-02 18:20:17.000 276 33820.26 352.62 17144.36 88888.00 2020-10-02 18:20:18.000 276 33820.27 352.60 17144.38 88888.00 2020-10-02 18:20:19.000 276 33820.26 352.61 17144.37 88888.00 2020-10-02 18:20:20.000 276 33820.25 352.59 17144.40 37918.47 2020-10-02 18:20:21.000 276 33820.25 352.55 17144.41 88888.00 2020-10-02 18:20:22.000 276 33820.26 352.56 17144.43 88888.00 2020-10-02 18:20:23.000 276 33820.32 352.59 17144.40 88888.00 2020-10-02 18:20:24.000 276 33820.34 352.57 17144.39 88888.00 2020-10-02 18:20:25.000 276 33820.35 352.56 17144.35 37918.54 2020-10-02 18:20:26.000 276 33820.38 352.58 17144.42 88888.00 2020-10-02 18:20:27.000 276 33820.36 352.57 17144.39 88888.00 2020-10-02 18:20:28.000 276 33820.37 352.58 17144.42 88888.00 2020-10-02 18:20:29.000 276 33820.37 352.57 17144.45 88888.00 2020-10-02 18:20:30.000 276 33820.37 352.58 17144.44 37918.54 2020-10-02 18:20:31.000 276 33820.39 352.58 17144.44 88888.00 2020-10-02 18:20:32.000 276 33820.38 352.59 17144.42 88888.00 2020-10-02 18:20:33.000 276 33820.40 352.63 17144.41 88888.00 2020-10-02 18:20:34.000 276 33820.40 352.64 17144.44 88888.00 2020-10-02 18:20:35.000 276 33820.41 352.61 17144.49 37918.63 2020-10-02 18:20:36.000 276 33820.44 352.62 17144.51 88888.00 2020-10-02 18:20:37.000 276 33820.45 352.62 17144.54 88888.00 2020-10-02 18:20:38.000 276 33820.41 352.62 17144.52 88888.00 2020-10-02 18:20:39.000 276 33820.38 352.64 17144.52 88888.00 2020-10-02 18:20:40.000 276 33820.35 352.65 17144.53 37918.57 2020-10-02 18:20:41.000 276 33820.35 352.61 17144.49 88888.00 2020-10-02 18:20:42.000 276 33820.35 352.62 17144.53 88888.00 2020-10-02 18:20:43.000 276 33820.33 352.64 17144.51 88888.00 2020-10-02 18:20:44.000 276 33820.33 352.62 17144.52 88888.00 2020-10-02 18:20:45.000 276 33820.36 352.65 17144.49 37918.53 2020-10-02 18:20:46.000 276 33820.39 352.67 17144.48 88888.00 2020-10-02 18:20:47.000 276 33820.42 352.63 17144.44 88888.00 2020-10-02 18:20:48.000 276 33820.42 352.62 17144.44 88888.00 2020-10-02 18:20:49.000 276 33820.40 352.63 17144.47 88888.00 2020-10-02 18:20:50.000 276 33820.42 352.62 17144.46 37918.59 2020-10-02 18:20:51.000 276 33820.43 352.61 17144.47 88888.00 2020-10-02 18:20:52.000 276 33820.41 352.59 17144.44 88888.00 2020-10-02 18:20:53.000 276 33820.42 352.58 17144.49 88888.00 2020-10-02 18:20:54.000 276 33820.43 352.57 17144.49 88888.00 2020-10-02 18:20:55.000 276 33820.45 352.60 17144.48 37918.58 2020-10-02 18:20:56.000 276 33820.40 352.61 17144.46 88888.00 2020-10-02 18:20:57.000 276 33820.41 352.59 17144.46 88888.00 2020-10-02 18:20:58.000 276 33820.46 352.58 17144.49 88888.00 2020-10-02 18:20:59.000 276 33820.47 352.61 17144.46 88888.00 2020-10-02 18:21:00.000 276 33820.43 352.59 17144.41 37918.52 2020-10-02 18:21:01.000 276 33820.46 352.58 17144.47 88888.00 2020-10-02 18:21:02.000 276 33820.48 352.58 17144.46 88888.00 2020-10-02 18:21:03.000 276 33820.50 352.60 17144.46 88888.00 2020-10-02 18:21:04.000 276 33820.46 352.60 17144.49 88888.00 2020-10-02 18:21:05.000 276 33820.46 352.60 17144.52 37918.55 2020-10-02 18:21:06.000 276 33820.45 352.61 17144.54 88888.00 2020-10-02 18:21:07.000 276 33820.44 352.56 17144.45 88888.00 2020-10-02 18:21:08.000 276 33820.45 352.57 17144.41 88888.00 2020-10-02 18:21:09.000 276 33820.44 352.61 17144.40 88888.00 2020-10-02 18:21:10.000 276 33820.44 352.61 17144.40 37918.67 2020-10-02 18:21:11.000 276 33820.42 352.60 17144.42 88888.00 2020-10-02 18:21:12.000 276 33820.41 352.54 17144.45 88888.00 2020-10-02 18:21:13.000 276 33820.41 352.55 17144.46 88888.00 2020-10-02 18:21:14.000 276 33820.44 352.57 17144.48 88888.00 2020-10-02 18:21:15.000 276 33820.44 352.59 17144.49 37918.63 2020-10-02 18:21:16.000 276 33820.45 352.60 17144.46 88888.00 2020-10-02 18:21:17.000 276 33820.47 352.61 17144.46 88888.00 2020-10-02 18:21:18.000 276 33820.46 352.64 17144.41 88888.00 2020-10-02 18:21:19.000 276 33820.50 352.61 17144.43 88888.00 2020-10-02 18:21:20.000 276 33820.50 352.63 17144.45 37918.70 2020-10-02 18:21:21.000 276 33820.50 352.58 17144.47 88888.00 2020-10-02 18:21:22.000 276 33820.50 352.61 17144.47 88888.00 2020-10-02 18:21:23.000 276 33820.50 352.61 17144.48 88888.00 2020-10-02 18:21:24.000 276 33820.49 352.61 17144.47 88888.00 2020-10-02 18:21:25.000 276 33820.46 352.58 17144.46 37918.59 2020-10-02 18:21:26.000 276 33820.48 352.57 17144.43 88888.00 2020-10-02 18:21:27.000 276 33820.47 352.57 17144.43 88888.00 2020-10-02 18:21:28.000 276 33820.52 352.59 17144.45 88888.00 2020-10-02 18:21:29.000 276 33820.50 352.62 17144.49 88888.00 2020-10-02 18:21:30.000 276 33820.47 352.59 17144.51 37918.68 2020-10-02 18:21:31.000 276 33820.45 352.58 17144.48 88888.00 2020-10-02 18:21:32.000 276 33820.47 352.59 17144.49 88888.00 2020-10-02 18:21:33.000 276 33820.44 352.59 17144.50 88888.00 2020-10-02 18:21:34.000 276 33820.44 352.56 17144.44 88888.00 2020-10-02 18:21:35.000 276 33820.48 352.58 17144.44 37918.63 2020-10-02 18:21:36.000 276 33820.49 352.58 17144.47 88888.00 2020-10-02 18:21:37.000 276 33820.42 352.59 17144.47 88888.00 2020-10-02 18:21:38.000 276 33820.42 352.61 17144.45 88888.00 2020-10-02 18:21:39.000 276 33820.44 352.63 17144.47 88888.00 2020-10-02 18:21:40.000 276 33820.44 352.64 17144.45 37918.61 2020-10-02 18:21:41.000 276 33820.44 352.66 17144.47 88888.00 2020-10-02 18:21:42.000 276 33820.44 352.64 17144.51 88888.00 2020-10-02 18:21:43.000 276 33820.38 352.66 17144.51 88888.00 2020-10-02 18:21:44.000 276 33820.43 352.66 17144.46 88888.00 2020-10-02 18:21:45.000 276 33820.43 352.63 17144.47 37918.50 2020-10-02 18:21:46.000 276 33820.46 352.67 17144.46 88888.00 2020-10-02 18:21:47.000 276 33820.42 352.67 17144.45 88888.00 2020-10-02 18:21:48.000 276 33820.41 352.68 17144.45 88888.00 2020-10-02 18:21:49.000 276 33820.41 352.71 17144.46 88888.00 2020-10-02 18:21:50.000 276 33820.41 352.69 17144.50 37918.65 2020-10-02 18:21:51.000 276 33820.43 352.66 17144.48 88888.00 2020-10-02 18:21:52.000 276 33820.40 352.66 17144.48 88888.00 2020-10-02 18:21:53.000 276 33820.39 352.64 17144.48 88888.00 2020-10-02 18:21:54.000 276 33820.42 352.60 17144.49 88888.00 2020-10-02 18:21:55.000 276 33820.42 352.59 17144.48 37918.54 2020-10-02 18:21:56.000 276 33820.41 352.62 17144.49 88888.00 2020-10-02 18:21:57.000 276 33820.42 352.63 17144.49 88888.00 2020-10-02 18:21:58.000 276 33820.46 352.62 17144.49 88888.00 2020-10-02 18:21:59.000 276 33820.42 352.63 17144.47 88888.00 2020-10-02 18:22:00.000 276 33820.39 352.62 17144.47 37918.55 2020-10-02 18:22:01.000 276 33820.36 352.62 17144.47 88888.00 2020-10-02 18:22:02.000 276 33820.41 352.60 17144.47 88888.00 2020-10-02 18:22:03.000 276 33820.40 352.61 17144.50 88888.00 2020-10-02 18:22:04.000 276 33820.40 352.62 17144.52 88888.00 2020-10-02 18:22:05.000 276 33820.38 352.62 17144.50 37918.60 2020-10-02 18:22:06.000 276 33820.41 352.62 17144.51 88888.00 2020-10-02 18:22:07.000 276 33820.40 352.62 17144.53 88888.00 2020-10-02 18:22:08.000 276 33820.38 352.59 17144.54 88888.00 2020-10-02 18:22:09.000 276 33820.36 352.55 17144.55 88888.00 2020-10-02 18:22:10.000 276 33820.35 352.54 17144.53 37918.64 2020-10-02 18:22:11.000 276 33820.35 352.55 17144.52 88888.00 2020-10-02 18:22:12.000 276 33820.39 352.58 17144.54 88888.00 2020-10-02 18:22:13.000 276 33820.40 352.58 17144.53 88888.00 2020-10-02 18:22:14.000 276 33820.41 352.63 17144.57 88888.00 2020-10-02 18:22:15.000 276 33820.39 352.64 17144.52 37918.66 2020-10-02 18:22:16.000 276 33820.39 352.67 17144.49 88888.00 2020-10-02 18:22:17.000 276 33820.45 352.65 17144.54 88888.00 2020-10-02 18:22:18.000 276 33820.47 352.64 17144.55 88888.00 2020-10-02 18:22:19.000 276 33820.47 352.67 17144.50 88888.00 2020-10-02 18:22:20.000 276 33820.45 352.70 17144.51 37918.65 2020-10-02 18:22:21.000 276 33820.44 352.67 17144.50 88888.00 2020-10-02 18:22:22.000 276 33820.41 352.69 17144.49 88888.00 2020-10-02 18:22:23.000 276 33820.41 352.67 17144.53 88888.00 2020-10-02 18:22:24.000 276 33820.40 352.66 17144.51 88888.00 2020-10-02 18:22:25.000 276 33820.35 352.67 17144.46 37918.54 2020-10-02 18:22:26.000 276 33820.33 352.66 17144.46 88888.00 2020-10-02 18:22:27.000 276 33820.35 352.63 17144.55 88888.00 2020-10-02 18:22:28.000 276 33820.38 352.63 17144.55 88888.00 2020-10-02 18:22:29.000 276 33820.36 352.57 17144.39 88888.00 2020-10-02 18:22:30.000 276 33820.35 352.61 17144.46 37918.61 2020-10-02 18:22:31.000 276 33820.33 352.62 17144.49 88888.00 2020-10-02 18:22:32.000 276 33820.38 352.60 17144.50 88888.00 2020-10-02 18:22:33.000 276 33820.35 352.59 17144.46 88888.00 2020-10-02 18:22:34.000 276 33820.33 352.62 17144.45 88888.00 2020-10-02 18:22:35.000 276 33820.34 352.65 17144.51 37918.58 2020-10-02 18:22:36.000 276 33820.33 352.64 17144.54 88888.00 2020-10-02 18:22:37.000 276 33820.32 352.57 17144.37 88888.00 2020-10-02 18:22:38.000 276 33820.37 352.63 17144.44 88888.00 2020-10-02 18:22:39.000 276 33820.39 352.65 17144.47 88888.00 2020-10-02 18:22:40.000 276 33820.38 352.65 17144.50 37918.56 2020-10-02 18:22:41.000 276 33820.37 352.65 17144.50 88888.00 2020-10-02 18:22:42.000 276 33820.38 352.64 17144.51 88888.00 2020-10-02 18:22:43.000 276 33820.38 352.67 17144.52 88888.00 2020-10-02 18:22:44.000 276 33820.38 352.64 17144.52 88888.00 2020-10-02 18:22:45.000 276 33820.37 352.66 17144.52 37918.60 2020-10-02 18:22:46.000 276 33820.39 352.64 17144.54 88888.00 2020-10-02 18:22:47.000 276 33820.38 352.65 17144.56 88888.00 2020-10-02 18:22:48.000 276 33820.37 352.67 17144.56 88888.00 2020-10-02 18:22:49.000 276 33820.34 352.66 17144.53 88888.00 2020-10-02 18:22:50.000 276 33820.33 352.67 17144.51 37918.61 2020-10-02 18:22:51.000 276 33820.32 352.69 17144.53 88888.00 2020-10-02 18:22:52.000 276 33820.31 352.69 17144.52 88888.00 2020-10-02 18:22:53.000 276 33820.32 352.64 17144.47 88888.00 2020-10-02 18:22:54.000 276 33820.35 352.62 17144.44 88888.00 2020-10-02 18:22:55.000 276 33820.35 352.58 17144.48 37918.54 2020-10-02 18:22:56.000 276 33820.33 352.59 17144.50 88888.00 2020-10-02 18:22:57.000 276 33820.31 352.58 17144.48 88888.00 2020-10-02 18:22:58.000 276 33820.32 352.61 17144.48 88888.00 2020-10-02 18:22:59.000 276 33820.30 352.61 17144.49 88888.00 2020-10-02 18:23:00.000 276 33820.29 352.63 17144.51 37918.61 2020-10-02 18:23:01.000 276 33820.32 352.62 17144.49 88888.00 2020-10-02 18:23:02.000 276 33820.33 352.60 17144.49 88888.00 2020-10-02 18:23:03.000 276 33820.34 352.58 17144.52 88888.00 2020-10-02 18:23:04.000 276 33820.38 352.58 17144.50 88888.00 2020-10-02 18:23:05.000 276 33820.37 352.61 17144.49 37918.57 2020-10-02 18:23:06.000 276 33820.34 352.62 17144.49 88888.00 2020-10-02 18:23:07.000 276 33820.37 352.57 17144.49 88888.00 2020-10-02 18:23:08.000 276 33820.34 352.54 17144.51 88888.00 2020-10-02 18:23:09.000 276 33820.32 352.54 17144.52 88888.00 2020-10-02 18:23:10.000 276 33820.34 352.52 17144.47 37918.57 2020-10-02 18:23:11.000 276 33820.32 352.54 17144.48 88888.00 2020-10-02 18:23:12.000 276 33820.37 352.54 17144.49 88888.00 2020-10-02 18:23:13.000 276 33820.38 352.52 17144.48 88888.00 2020-10-02 18:23:14.000 276 33820.40 352.51 17144.50 88888.00 2020-10-02 18:23:15.000 276 33820.40 352.48 17144.50 37918.64 2020-10-02 18:23:16.000 276 33820.39 352.47 17144.50 88888.00 2020-10-02 18:23:17.000 276 33820.36 352.51 17144.50 88888.00 2020-10-02 18:23:18.000 276 33820.35 352.52 17144.49 88888.00 2020-10-02 18:23:19.000 276 33820.37 352.54 17144.54 88888.00 2020-10-02 18:23:20.000 276 33820.38 352.52 17144.53 37918.58 2020-10-02 18:23:21.000 276 33820.36 352.53 17144.46 88888.00 2020-10-02 18:23:22.000 276 33820.38 352.58 17144.48 88888.00 2020-10-02 18:23:23.000 276 33820.37 352.56 17144.51 88888.00 2020-10-02 18:23:24.000 276 33820.33 352.52 17144.49 88888.00 2020-10-02 18:23:25.000 276 33820.32 352.51 17144.54 37918.53 2020-10-02 18:23:26.000 276 33820.36 352.54 17144.53 88888.00 2020-10-02 18:23:27.000 276 33820.37 352.54 17144.49 88888.00 2020-10-02 18:23:28.000 276 33820.35 352.52 17144.51 88888.00 2020-10-02 18:23:29.000 276 33820.34 352.52 17144.53 88888.00 2020-10-02 18:23:30.000 276 33820.33 352.53 17144.53 37918.58 2020-10-02 18:23:31.000 276 33820.36 352.55 17144.48 88888.00 2020-10-02 18:23:32.000 276 33820.36 352.54 17144.49 88888.00 2020-10-02 18:23:33.000 276 33820.35 352.58 17144.57 88888.00 2020-10-02 18:23:34.000 276 33820.37 352.60 17144.57 88888.00 2020-10-02 18:23:35.000 276 33820.35 352.57 17144.58 37918.50 2020-10-02 18:23:36.000 276 33820.32 352.60 17144.57 88888.00 2020-10-02 18:23:37.000 276 33820.33 352.60 17144.56 88888.00 2020-10-02 18:23:38.000 276 33820.33 352.61 17144.51 88888.00 2020-10-02 18:23:39.000 276 33820.34 352.60 17144.54 88888.00 2020-10-02 18:23:40.000 276 33820.35 352.62 17144.57 37918.50 2020-10-02 18:23:41.000 276 33820.36 352.62 17144.54 88888.00 2020-10-02 18:23:42.000 276 33820.40 352.58 17144.57 88888.00 2020-10-02 18:23:43.000 276 33820.38 352.60 17144.56 88888.00 2020-10-02 18:23:44.000 276 33820.36 352.60 17144.55 88888.00 2020-10-02 18:23:45.000 276 33820.31 352.61 17144.58 37918.59 2020-10-02 18:23:46.000 276 33820.30 352.59 17144.58 88888.00 2020-10-02 18:23:47.000 276 33820.31 352.59 17144.57 88888.00 2020-10-02 18:23:48.000 276 33820.32 352.58 17144.59 88888.00 2020-10-02 18:23:49.000 276 33820.35 352.57 17144.57 88888.00 2020-10-02 18:23:50.000 276 33820.35 352.56 17144.56 37918.59 2020-10-02 18:23:51.000 276 33820.36 352.58 17144.53 88888.00 2020-10-02 18:23:52.000 276 33820.36 352.62 17144.55 88888.00 2020-10-02 18:23:53.000 276 33820.35 352.57 17144.58 88888.00 2020-10-02 18:23:54.000 276 33820.31 352.61 17144.59 88888.00 2020-10-02 18:23:55.000 276 33820.30 352.60 17144.57 37918.56 2020-10-02 18:23:56.000 276 33820.32 352.54 17144.57 88888.00 2020-10-02 18:23:57.000 276 33820.35 352.56 17144.57 88888.00 2020-10-02 18:23:58.000 276 33820.32 352.58 17144.57 88888.00 2020-10-02 18:23:59.000 276 33820.30 352.57 17144.57 88888.00 2020-10-02 18:24:00.000 276 33820.29 352.59 17144.53 37918.54 2020-10-02 18:24:01.000 276 33820.30 352.61 17144.54 88888.00 2020-10-02 18:24:02.000 276 33820.30 352.61 17144.54 88888.00 2020-10-02 18:24:03.000 276 33820.32 352.62 17144.56 88888.00 2020-10-02 18:24:04.000 276 33820.31 352.60 17144.57 88888.00 2020-10-02 18:24:05.000 276 33820.31 352.58 17144.58 37918.42 2020-10-02 18:24:06.000 276 33820.28 352.60 17144.58 88888.00 2020-10-02 18:24:07.000 276 33820.29 352.62 17144.59 88888.00 2020-10-02 18:24:08.000 276 33820.31 352.62 17144.56 88888.00 2020-10-02 18:24:09.000 276 33820.25 352.59 17144.58 88888.00 2020-10-02 18:24:10.000 276 33820.23 352.59 17144.63 37918.48 2020-10-02 18:24:11.000 276 33820.25 352.60 17144.65 88888.00 2020-10-02 18:24:12.000 276 33820.25 352.61 17144.62 88888.00 2020-10-02 18:24:13.000 276 33820.24 352.57 17144.59 88888.00 2020-10-02 18:24:14.000 276 33820.23 352.55 17144.62 88888.00 2020-10-02 18:24:15.000 276 33820.24 352.58 17144.61 37918.44 2020-10-02 18:24:16.000 276 33820.25 352.62 17144.62 88888.00 2020-10-02 18:24:17.000 276 33820.22 352.61 17144.61 88888.00 2020-10-02 18:24:18.000 276 33820.19 352.62 17144.60 88888.00 2020-10-02 18:24:19.000 276 33820.25 352.61 17144.63 88888.00 2020-10-02 18:24:20.000 276 33820.27 352.60 17144.65 37918.48 2020-10-02 18:24:21.000 276 33820.27 352.61 17144.65 88888.00 2020-10-02 18:24:22.000 276 33820.24 352.55 17144.63 88888.00 2020-10-02 18:24:23.000 276 33820.29 352.57 17144.62 88888.00 2020-10-02 18:24:24.000 276 33820.24 352.61 17144.65 88888.00 2020-10-02 18:24:25.000 276 33820.20 352.61 17144.61 37918.51 2020-10-02 18:24:26.000 276 33820.28 352.61 17144.64 88888.00 2020-10-02 18:24:27.000 276 33820.29 352.62 17144.60 88888.00 2020-10-02 18:24:28.000 276 33820.28 352.62 17144.57 88888.00 2020-10-02 18:24:29.000 276 33820.26 352.59 17144.58 88888.00 2020-10-02 18:24:30.000 276 33820.29 352.61 17144.61 37918.56 2020-10-02 18:24:31.000 276 33820.29 352.63 17144.63 88888.00 2020-10-02 18:24:32.000 276 33820.29 352.62 17144.61 88888.00 2020-10-02 18:24:33.000 276 33820.27 352.68 17144.60 88888.00 2020-10-02 18:24:34.000 276 33820.28 352.70 17144.62 88888.00 2020-10-02 18:24:35.000 276 33820.27 352.68 17144.62 37918.46 2020-10-02 18:24:36.000 276 33820.26 352.68 17144.63 88888.00 2020-10-02 18:24:37.000 276 33820.26 352.71 17144.62 88888.00 2020-10-02 18:24:38.000 276 33820.27 352.69 17144.60 88888.00 2020-10-02 18:24:39.000 276 33820.25 352.69 17144.60 88888.00 2020-10-02 18:24:40.000 276 33820.24 352.71 17144.59 37918.46 2020-10-02 18:24:41.000 276 33820.21 352.67 17144.55 88888.00 2020-10-02 18:24:42.000 276 33820.22 352.62 17144.50 88888.00 2020-10-02 18:24:43.000 276 33820.23 352.62 17144.55 88888.00 2020-10-02 18:24:44.000 276 33820.24 352.63 17144.60 88888.00 2020-10-02 18:24:45.000 276 33820.25 352.62 17144.61 37918.51 2020-10-02 18:24:46.000 276 33820.23 352.61 17144.62 88888.00 2020-10-02 18:24:47.000 276 33820.25 352.63 17144.63 88888.00 2020-10-02 18:24:48.000 276 33820.25 352.66 17144.64 88888.00 2020-10-02 18:24:49.000 276 33820.28 352.67 17144.60 88888.00 2020-10-02 18:24:50.000 276 33820.30 352.66 17144.61 37918.56 2020-10-02 18:24:51.000 276 33820.30 352.68 17144.60 88888.00 2020-10-02 18:24:52.000 276 33820.28 352.73 17144.57 88888.00 2020-10-02 18:24:53.000 276 33820.28 352.71 17144.55 88888.00 2020-10-02 18:24:54.000 276 33820.29 352.73 17144.58 88888.00 2020-10-02 18:24:55.000 276 33820.26 352.69 17144.58 37918.45 2020-10-02 18:24:56.000 276 33820.28 352.66 17144.63 88888.00 2020-10-02 18:24:57.000 276 33820.25 352.68 17144.60 88888.00 2020-10-02 18:24:58.000 276 33820.27 352.70 17144.60 88888.00 2020-10-02 18:24:59.000 276 33820.26 352.71 17144.56 88888.00 2020-10-02 18:25:00.000 276 33820.24 352.70 17144.57 37918.54 2020-10-02 18:25:01.000 276 33820.25 352.67 17144.61 88888.00 2020-10-02 18:25:02.000 276 33820.28 352.68 17144.62 88888.00 2020-10-02 18:25:03.000 276 33820.34 352.66 17144.62 88888.00 2020-10-02 18:25:04.000 276 33820.35 352.70 17144.65 88888.00 2020-10-02 18:25:05.000 276 33820.35 352.67 17144.64 37918.60 2020-10-02 18:25:06.000 276 33820.36 352.65 17144.67 88888.00 2020-10-02 18:25:07.000 276 33820.37 352.66 17144.65 88888.00 2020-10-02 18:25:08.000 276 33820.37 352.69 17144.65 88888.00 2020-10-02 18:25:09.000 276 33820.38 352.68 17144.65 88888.00 2020-10-02 18:25:10.000 276 33820.36 352.69 17144.65 37918.61 2020-10-02 18:25:11.000 276 33820.35 352.71 17144.64 88888.00 2020-10-02 18:25:12.000 276 33820.36 352.69 17144.67 88888.00 2020-10-02 18:25:13.000 276 33820.36 352.67 17144.68 88888.00 2020-10-02 18:25:14.000 276 33820.35 352.67 17144.65 88888.00 2020-10-02 18:25:15.000 276 33820.31 352.68 17144.66 37918.64 2020-10-02 18:25:16.000 276 33820.31 352.69 17144.68 88888.00 2020-10-02 18:25:17.000 276 33820.32 352.70 17144.67 88888.00 2020-10-02 18:25:18.000 276 33820.30 352.72 17144.65 88888.00 2020-10-02 18:25:19.000 276 33820.29 352.72 17144.64 88888.00 2020-10-02 18:25:20.000 276 33820.30 352.73 17144.61 37918.62 2020-10-02 18:25:21.000 276 33820.29 352.75 17144.64 88888.00 2020-10-02 18:25:22.000 276 33820.29 352.71 17144.65 88888.00 2020-10-02 18:25:23.000 276 33820.26 352.74 17144.62 88888.00 2020-10-02 18:25:24.000 276 33820.26 352.75 17144.61 88888.00 2020-10-02 18:25:25.000 276 33820.29 352.76 17144.60 37918.55 2020-10-02 18:25:26.000 276 33820.27 352.74 17144.60 88888.00 2020-10-02 18:25:27.000 276 33820.25 352.71 17144.63 88888.00 2020-10-02 18:25:28.000 276 33820.23 352.68 17144.60 88888.00 2020-10-02 18:25:29.000 276 33820.25 352.70 17144.57 88888.00 2020-10-02 18:25:30.000 276 33820.26 352.73 17144.60 37918.54 2020-10-02 18:25:31.000 276 33820.26 352.78 17144.62 88888.00 2020-10-02 18:25:32.000 276 33820.26 352.79 17144.60 88888.00 2020-10-02 18:25:33.000 276 33820.24 352.73 17144.60 88888.00 2020-10-02 18:25:34.000 276 33820.24 352.75 17144.63 88888.00 2020-10-02 18:25:35.000 276 33820.27 352.76 17144.65 37918.51 2020-10-02 18:25:36.000 276 33820.28 352.75 17144.63 88888.00 2020-10-02 18:25:37.000 276 33820.28 352.74 17144.62 88888.00 2020-10-02 18:25:38.000 276 33820.30 352.75 17144.67 88888.00 2020-10-02 18:25:39.000 276 33820.27 352.75 17144.70 88888.00 2020-10-02 18:25:40.000 276 33820.24 352.77 17144.67 37918.58 2020-10-02 18:25:41.000 276 33820.28 352.79 17144.63 88888.00 2020-10-02 18:25:42.000 276 33820.30 352.78 17144.60 88888.00 2020-10-02 18:25:43.000 276 33820.28 352.78 17144.59 88888.00 2020-10-02 18:25:44.000 276 33820.26 352.79 17144.60 88888.00 2020-10-02 18:25:45.000 276 33820.24 352.79 17144.62 37918.52 2020-10-02 18:25:46.000 276 33820.26 352.82 17144.63 88888.00 2020-10-02 18:25:47.000 276 33820.24 352.83 17144.60 88888.00 2020-10-02 18:25:48.000 276 33820.25 352.82 17144.61 88888.00 2020-10-02 18:25:49.000 276 33820.25 352.84 17144.64 88888.00 2020-10-02 18:25:50.000 276 33820.23 352.89 17144.64 37918.51 2020-10-02 18:25:51.000 276 33820.17 352.88 17144.63 88888.00 2020-10-02 18:25:52.000 276 33820.21 352.86 17144.65 88888.00 2020-10-02 18:25:53.000 276 33820.23 352.90 17144.67 88888.00 2020-10-02 18:25:54.000 276 33820.16 352.94 17144.65 88888.00 2020-10-02 18:25:55.000 276 33820.15 352.91 17144.65 37918.53 2020-10-02 18:25:56.000 276 33820.17 352.90 17144.63 88888.00 2020-10-02 18:25:57.000 276 33820.19 352.88 17144.67 88888.00 2020-10-02 18:25:58.000 276 33820.18 352.87 17144.69 88888.00 2020-10-02 18:25:59.000 276 33820.18 352.87 17144.70 88888.00 2020-10-02 18:26:00.000 276 33820.16 352.84 17144.66 37918.42 2020-10-02 18:26:01.000 276 33820.18 352.83 17144.67 88888.00 2020-10-02 18:26:02.000 276 33820.21 352.83 17144.68 88888.00 2020-10-02 18:26:03.000 276 33820.18 352.83 17144.72 88888.00 2020-10-02 18:26:04.000 276 33820.17 352.85 17144.67 88888.00 2020-10-02 18:26:05.000 276 33820.19 352.87 17144.64 37918.47 2020-10-02 18:26:06.000 276 33820.17 352.89 17144.68 88888.00 2020-10-02 18:26:07.000 276 33820.13 352.88 17144.66 88888.00 2020-10-02 18:26:08.000 276 33820.16 352.87 17144.66 88888.00 2020-10-02 18:26:09.000 276 33820.17 352.87 17144.66 88888.00 2020-10-02 18:26:10.000 276 33820.17 352.88 17144.65 37918.49 2020-10-02 18:26:11.000 276 33820.14 352.85 17144.68 88888.00 2020-10-02 18:26:12.000 276 33820.16 352.87 17144.68 88888.00 2020-10-02 18:26:13.000 276 33820.14 352.86 17144.68 88888.00 2020-10-02 18:26:14.000 276 33820.15 352.85 17144.68 88888.00 2020-10-02 18:26:15.000 276 33820.19 352.88 17144.64 37918.47 2020-10-02 18:26:16.000 276 33820.20 352.89 17144.63 88888.00 2020-10-02 18:26:17.000 276 33820.18 352.90 17144.61 88888.00 2020-10-02 18:26:18.000 276 33820.18 352.91 17144.58 88888.00 2020-10-02 18:26:19.000 276 33820.17 352.90 17144.61 88888.00 2020-10-02 18:26:20.000 276 33820.14 352.87 17144.65 37918.42 2020-10-02 18:26:21.000 276 33820.17 352.85 17144.67 88888.00 2020-10-02 18:26:22.000 276 33820.16 352.85 17144.65 88888.00 2020-10-02 18:26:23.000 276 33820.17 352.88 17144.65 88888.00 2020-10-02 18:26:24.000 276 33820.19 352.84 17144.71 88888.00 2020-10-02 18:26:25.000 276 33820.18 352.81 17144.68 37918.49 2020-10-02 18:26:26.000 276 33820.20 352.82 17144.69 88888.00 2020-10-02 18:26:27.000 276 33820.18 352.86 17144.70 88888.00 2020-10-02 18:26:28.000 276 33820.17 352.82 17144.69 88888.00 2020-10-02 18:26:29.000 276 33820.21 352.84 17144.68 88888.00 2020-10-02 18:26:30.000 276 33820.21 352.83 17144.71 37918.53 2020-10-02 18:26:31.000 276 33820.20 352.87 17144.73 88888.00 2020-10-02 18:26:32.000 276 33820.20 352.90 17144.70 88888.00 2020-10-02 18:26:33.000 276 33820.18 352.84 17144.66 88888.00 2020-10-02 18:26:34.000 276 33820.18 352.82 17144.71 88888.00 2020-10-02 18:26:35.000 276 33820.20 352.83 17144.68 37918.54 2020-10-02 18:26:36.000 276 33820.26 352.84 17144.64 88888.00 2020-10-02 18:26:37.000 276 33820.25 352.85 17144.68 88888.00 2020-10-02 18:26:38.000 276 33820.24 352.89 17144.73 88888.00 2020-10-02 18:26:39.000 276 33820.23 352.89 17144.70 88888.00 2020-10-02 18:26:40.000 276 33820.20 352.93 17144.70 37918.50 2020-10-02 18:26:41.000 276 33820.16 352.94 17144.72 88888.00 2020-10-02 18:26:42.000 276 33820.19 352.93 17144.66 88888.00 2020-10-02 18:26:43.000 276 33820.22 352.89 17144.67 88888.00 2020-10-02 18:26:44.000 276 33820.19 352.89 17144.65 88888.00 2020-10-02 18:26:45.000 276 33820.20 352.88 17144.69 37918.50 2020-10-02 18:26:46.000 276 33820.20 352.90 17144.65 88888.00 2020-10-02 18:26:47.000 276 33820.19 352.88 17144.64 88888.00 2020-10-02 18:26:48.000 276 33820.20 352.85 17144.71 88888.00 2020-10-02 18:26:49.000 276 33820.18 352.80 17144.71 88888.00 2020-10-02 18:26:50.000 276 33820.16 352.84 17144.69 37918.45 2020-10-02 18:26:51.000 276 33820.18 352.84 17144.69 88888.00 2020-10-02 18:26:52.000 276 33820.20 352.86 17144.65 88888.00 2020-10-02 18:26:53.000 276 33820.18 352.83 17144.67 88888.00 2020-10-02 18:26:54.000 276 33820.16 352.86 17144.66 88888.00 2020-10-02 18:26:55.000 276 33820.22 352.93 17144.65 37918.52 2020-10-02 18:26:56.000 276 33820.19 352.93 17144.67 88888.00 2020-10-02 18:26:57.000 276 33820.16 352.94 17144.65 88888.00 2020-10-02 18:26:58.000 276 33820.17 352.98 17144.62 88888.00 2020-10-02 18:26:59.000 276 33820.13 352.99 17144.64 88888.00 2020-10-02 18:27:00.000 276 33820.12 352.99 17144.69 37918.50 2020-10-02 18:27:01.000 276 33820.10 352.96 17144.70 88888.00 2020-10-02 18:27:02.000 276 33820.11 352.90 17144.70 88888.00 2020-10-02 18:27:03.000 276 33820.08 352.89 17144.73 88888.00 2020-10-02 18:27:04.000 276 33820.07 352.92 17144.67 88888.00 2020-10-02 18:27:05.000 276 33820.06 352.92 17144.68 37918.46 2020-10-02 18:27:06.000 276 33820.04 352.87 17144.66 88888.00 2020-10-02 18:27:07.000 276 33820.07 352.82 17144.73 88888.00 2020-10-02 18:27:08.000 276 33820.05 352.84 17144.72 88888.00 2020-10-02 18:27:09.000 276 33820.05 352.87 17144.74 88888.00 2020-10-02 18:27:10.000 276 33820.04 352.88 17144.71 37918.43 2020-10-02 18:27:11.000 276 33820.06 352.92 17144.68 88888.00 2020-10-02 18:27:12.000 276 33820.06 352.85 17144.70 88888.00 2020-10-02 18:27:13.000 276 33820.01 352.89 17144.71 88888.00 2020-10-02 18:27:14.000 276 33819.98 352.92 17144.71 88888.00 2020-10-02 18:27:15.000 276 33820.01 352.93 17144.69 37918.39 2020-10-02 18:27:16.000 276 33820.04 352.98 17144.72 88888.00 2020-10-02 18:27:17.000 276 33820.03 352.90 17144.69 88888.00 2020-10-02 18:27:18.000 276 33820.05 352.88 17144.69 88888.00 2020-10-02 18:27:19.000 276 33820.04 352.89 17144.68 88888.00 2020-10-02 18:27:20.000 276 33820.01 352.93 17144.69 37918.40 2020-10-02 18:27:21.000 276 33819.99 352.97 17144.72 88888.00 2020-10-02 18:27:22.000 276 33819.99 352.99 17144.74 88888.00 2020-10-02 18:27:23.000 276 33819.98 352.95 17144.73 88888.00 2020-10-02 18:27:24.000 276 33819.96 352.92 17144.69 88888.00 2020-10-02 18:27:25.000 276 33819.99 352.91 17144.69 37918.41 2020-10-02 18:27:26.000 276 33819.98 352.88 17144.68 88888.00 2020-10-02 18:27:27.000 276 33819.96 352.85 17144.65 88888.00 2020-10-02 18:27:28.000 276 33819.96 352.95 17144.67 88888.00 2020-10-02 18:27:29.000 276 33819.96 352.97 17144.67 88888.00 2020-10-02 18:27:30.000 276 33819.97 352.96 17144.66 37918.30 2020-10-02 18:27:31.000 276 33819.97 352.93 17144.67 88888.00 2020-10-02 18:27:32.000 276 33819.96 352.87 17144.68 88888.00 2020-10-02 18:27:33.000 276 33819.93 352.86 17144.68 88888.00 2020-10-02 18:27:34.000 276 33819.95 352.85 17144.68 88888.00 2020-10-02 18:27:35.000 276 33819.94 352.86 17144.68 37918.35 2020-10-02 18:27:36.000 276 33819.96 352.86 17144.75 88888.00 2020-10-02 18:27:37.000 276 33819.98 352.86 17144.74 88888.00 2020-10-02 18:27:38.000 276 33820.00 352.85 17144.72 88888.00 2020-10-02 18:27:39.000 276 33819.98 352.84 17144.75 88888.00 2020-10-02 18:27:40.000 276 33819.97 352.83 17144.77 37918.39 2020-10-02 18:27:41.000 276 33820.00 352.82 17144.76 88888.00 2020-10-02 18:27:42.000 276 33819.98 352.84 17144.77 88888.00 2020-10-02 18:27:43.000 276 33819.97 352.82 17144.73 88888.00 2020-10-02 18:27:44.000 276 33820.00 352.83 17144.75 88888.00 2020-10-02 18:27:45.000 276 33819.95 352.86 17144.70 37918.37 2020-10-02 18:27:46.000 276 33819.94 352.87 17144.74 88888.00 2020-10-02 18:27:47.000 276 33820.01 352.95 17144.77 88888.00 2020-10-02 18:27:48.000 276 33820.03 352.96 17144.69 88888.00 2020-10-02 18:27:49.000 276 33820.03 352.94 17144.69 88888.00 2020-10-02 18:27:50.000 276 33820.00 352.97 17144.71 37918.37 2020-10-02 18:27:51.000 276 33820.01 353.00 17144.72 88888.00 2020-10-02 18:27:52.000 276 33819.98 352.98 17144.74 88888.00 2020-10-02 18:27:53.000 276 33819.96 352.97 17144.74 88888.00 2020-10-02 18:27:54.000 276 33819.96 352.98 17144.76 88888.00 2020-10-02 18:27:55.000 276 33819.96 352.99 17144.79 37918.38 2020-10-02 18:27:56.000 276 33820.00 352.97 17144.77 88888.00 2020-10-02 18:27:57.000 276 33819.98 352.97 17144.72 88888.00 2020-10-02 18:27:58.000 276 33819.95 352.99 17144.73 88888.00 2020-10-02 18:27:59.000 276 33819.93 352.99 17144.74 88888.00 2020-10-02 18:28:00.000 276 33819.95 352.96 17144.73 37918.37 2020-10-02 18:28:01.000 276 33819.97 353.03 17144.71 88888.00 2020-10-02 18:28:02.000 276 33819.98 353.06 17144.74 88888.00 2020-10-02 18:28:03.000 276 33819.97 353.06 17144.74 88888.00 2020-10-02 18:28:04.000 276 33819.96 353.05 17144.69 88888.00 2020-10-02 18:28:05.000 276 33819.92 353.04 17144.70 37918.32 2020-10-02 18:28:06.000 276 33819.95 353.07 17144.73 88888.00 2020-10-02 18:28:07.000 276 33819.92 352.98 17144.73 88888.00 2020-10-02 18:28:08.000 276 33819.92 352.97 17144.74 88888.00 2020-10-02 18:28:09.000 276 33819.91 353.01 17144.73 88888.00 2020-10-02 18:28:10.000 276 33819.93 353.02 17144.68 37918.35 2020-10-02 18:28:11.000 276 33819.92 353.02 17144.67 88888.00 2020-10-02 18:28:12.000 276 33819.94 353.03 17144.69 88888.00 2020-10-02 18:28:13.000 276 33819.92 353.05 17144.69 88888.00 2020-10-02 18:28:14.000 276 33819.90 353.00 17144.65 88888.00 2020-10-02 18:28:15.000 276 33819.88 353.01 17144.68 37918.30 2020-10-02 18:28:16.000 276 33819.85 353.03 17144.70 88888.00 2020-10-02 18:28:17.000 276 33819.87 353.00 17144.72 88888.00 2020-10-02 18:28:18.000 276 33819.89 353.07 17144.73 88888.00 2020-10-02 18:28:19.000 276 33819.88 353.05 17144.72 88888.00 2020-10-02 18:28:20.000 276 33819.87 353.06 17144.75 37918.38 2020-10-02 18:28:21.000 276 33819.89 353.04 17144.73 88888.00 2020-10-02 18:28:22.000 276 33819.86 353.07 17144.75 88888.00 2020-10-02 18:28:23.000 276 33819.86 353.07 17144.75 88888.00 2020-10-02 18:28:24.000 276 33819.88 353.08 17144.73 88888.00 2020-10-02 18:28:25.000 276 33819.88 353.09 17144.71 37918.29 2020-10-02 18:28:26.000 276 33819.88 353.09 17144.68 88888.00 2020-10-02 18:28:27.000 276 33819.86 353.08 17144.66 88888.00 2020-10-02 18:28:28.000 276 33819.88 353.08 17144.66 88888.00 2020-10-02 18:28:29.000 276 33819.88 353.08 17144.63 88888.00 2020-10-02 18:28:30.000 276 33819.84 353.05 17144.67 37918.30 2020-10-02 18:28:31.000 276 33819.83 353.06 17144.68 88888.00 2020-10-02 18:28:32.000 276 33819.85 353.06 17144.69 88888.00 2020-10-02 18:28:33.000 276 33819.86 353.04 17144.70 88888.00 2020-10-02 18:28:34.000 276 33819.86 353.06 17144.74 88888.00 2020-10-02 18:28:35.000 276 33819.83 353.07 17144.71 37918.26 2020-10-02 18:28:36.000 276 33819.80 353.10 17144.69 88888.00 2020-10-02 18:28:37.000 276 33819.80 353.09 17144.68 88888.00 2020-10-02 18:28:38.000 276 33819.78 353.11 17144.70 88888.00 2020-10-02 18:28:39.000 276 33819.76 353.13 17144.73 88888.00 2020-10-02 18:28:40.000 276 33819.76 353.10 17144.71 37918.30 2020-10-02 18:28:41.000 276 33819.73 353.10 17144.73 88888.00 2020-10-02 18:28:42.000 276 33819.70 353.10 17144.74 88888.00 2020-10-02 18:28:43.000 276 33819.74 353.11 17144.77 88888.00 2020-10-02 18:28:44.000 276 33819.71 353.12 17144.74 88888.00 2020-10-02 18:28:45.000 276 33819.73 353.12 17144.74 37918.23 2020-10-02 18:28:46.000 276 33819.76 353.15 17144.75 88888.00 2020-10-02 18:28:47.000 276 33819.73 353.15 17144.74 88888.00 2020-10-02 18:28:48.000 276 33819.73 353.12 17144.71 88888.00 2020-10-02 18:28:49.000 276 33819.75 353.12 17144.73 88888.00 2020-10-02 18:28:50.000 276 33819.74 353.08 17144.74 37918.14 2020-10-02 18:28:51.000 276 33819.75 353.05 17144.69 88888.00 2020-10-02 18:28:52.000 276 33819.76 353.10 17144.71 88888.00 2020-10-02 18:28:53.000 276 33819.74 353.10 17144.73 88888.00 2020-10-02 18:28:54.000 276 33819.75 353.09 17144.72 88888.00 2020-10-02 18:28:55.000 276 33819.78 353.06 17144.70 37918.23 2020-10-02 18:28:56.000 276 33819.79 353.06 17144.72 88888.00 2020-10-02 18:28:57.000 276 33819.74 353.11 17144.70 88888.00 2020-10-02 18:28:58.000 276 33819.72 353.07 17144.68 88888.00 2020-10-02 18:28:59.000 276 33819.74 353.08 17144.67 88888.00 2020-10-02 18:29:00.000 276 33819.78 353.15 17144.67 37918.24 2020-10-02 18:29:01.000 276 33819.79 353.14 17144.67 88888.00 2020-10-02 18:29:02.000 276 33819.76 353.16 17144.69 88888.00 2020-10-02 18:29:03.000 276 33819.74 353.10 17144.68 88888.00 2020-10-02 18:29:04.000 276 33819.74 353.04 17144.69 88888.00 2020-10-02 18:29:05.000 276 33819.76 353.03 17144.71 37918.19 2020-10-02 18:29:06.000 276 33819.75 353.05 17144.73 88888.00 2020-10-02 18:29:07.000 276 33819.76 353.07 17144.76 88888.00 2020-10-02 18:29:08.000 276 33819.73 353.13 17144.74 88888.00 2020-10-02 18:29:09.000 276 33819.73 353.14 17144.74 88888.00 2020-10-02 18:29:10.000 276 33819.74 353.15 17144.73 37918.08 2020-10-02 18:29:11.000 276 33819.74 353.09 17144.76 88888.00 2020-10-02 18:29:12.000 276 33819.73 353.11 17144.79 88888.00 2020-10-02 18:29:13.000 276 33819.72 353.10 17144.77 88888.00 2020-10-02 18:29:14.000 276 33819.75 353.08 17144.79 88888.00 2020-10-02 18:29:15.000 276 33819.74 353.05 17144.77 37918.12 2020-10-02 18:29:16.000 276 33819.70 353.07 17144.77 88888.00 2020-10-02 18:29:17.000 276 33819.70 353.14 17144.79 88888.00 2020-10-02 18:29:18.000 276 33819.66 353.15 17144.76 88888.00 2020-10-02 18:29:19.000 276 33819.64 353.05 17144.73 88888.00 2020-10-02 18:29:20.000 276 33819.68 353.06 17144.74 37918.17 2020-10-02 18:29:21.000 276 33819.69 353.10 17144.79 88888.00 2020-10-02 18:29:22.000 276 33819.69 353.14 17144.80 88888.00 2020-10-02 18:29:23.000 276 33819.69 353.15 17144.75 88888.00 2020-10-02 18:29:24.000 276 33819.70 353.16 17144.78 88888.00 2020-10-02 18:29:25.000 276 33819.69 353.14 17144.75 37918.21 2020-10-02 18:29:26.000 276 33819.66 353.13 17144.77 88888.00 2020-10-02 18:29:27.000 276 33819.67 353.13 17144.73 88888.00 2020-10-02 18:29:28.000 276 33819.69 353.12 17144.75 88888.00 2020-10-02 18:29:29.000 276 33819.67 353.12 17144.75 88888.00 2020-10-02 18:29:30.000 276 33819.65 353.13 17144.77 37918.17 2020-10-02 18:29:31.000 276 33819.62 353.10 17144.75 88888.00 2020-10-02 18:29:32.000 276 33819.67 353.10 17144.74 88888.00 2020-10-02 18:29:33.000 276 33819.69 353.07 17144.73 88888.00 2020-10-02 18:29:34.000 276 33819.65 353.09 17144.78 88888.00 2020-10-02 18:29:35.000 276 33819.68 353.13 17144.80 37918.11 2020-10-02 18:29:36.000 276 33819.66 353.14 17144.76 88888.00 2020-10-02 18:29:37.000 276 33819.67 353.13 17144.75 88888.00 2020-10-02 18:29:38.000 276 33819.70 353.13 17144.75 88888.00 2020-10-02 18:29:39.000 276 33819.74 353.13 17144.77 88888.00 2020-10-02 18:29:40.000 276 33819.72 353.09 17144.76 37918.17 2020-10-02 18:29:41.000 276 33819.73 353.09 17144.75 88888.00 2020-10-02 18:29:42.000 276 33819.71 353.07 17144.79 88888.00 2020-10-02 18:29:43.000 276 33819.71 353.08 17144.80 88888.00 2020-10-02 18:29:44.000 276 33819.72 353.09 17144.82 88888.00 2020-10-02 18:29:45.000 276 33819.73 353.13 17144.79 37918.06 2020-10-02 18:29:46.000 276 33819.71 353.09 17144.75 88888.00 2020-10-02 18:29:47.000 276 33819.68 353.12 17144.73 88888.00 2020-10-02 18:29:48.000 276 33819.72 353.14 17144.77 88888.00 2020-10-02 18:29:49.000 276 33819.71 353.16 17144.79 88888.00 2020-10-02 18:29:50.000 276 33819.72 353.14 17144.77 37918.16 2020-10-02 18:29:51.000 276 33819.74 353.19 17144.77 88888.00 2020-10-02 18:29:52.000 276 33819.75 353.23 17144.75 88888.00 2020-10-02 18:29:53.000 276 33819.78 353.21 17144.77 88888.00 2020-10-02 18:29:54.000 276 33819.75 353.19 17144.80 88888.00 2020-10-02 18:29:55.000 276 33819.76 353.18 17144.80 37918.21 2020-10-02 18:29:56.000 276 33819.79 353.22 17144.80 88888.00 2020-10-02 18:29:57.000 276 33819.73 353.23 17144.81 88888.00 2020-10-02 18:29:58.000 276 33819.70 353.23 17144.80 88888.00 2020-10-02 18:29:59.000 276 33819.72 353.23 17144.82 88888.00 2020-10-02 18:30:00.000 276 33819.71 353.20 17144.84 37918.11 2020-10-02 18:30:01.000 276 33819.69 353.22 17144.79 88888.00 2020-10-02 18:30:02.000 276 33819.73 353.25 17144.79 88888.00 2020-10-02 18:30:03.000 276 33819.75 353.25 17144.81 88888.00 2020-10-02 18:30:04.000 276 33819.77 353.22 17144.82 88888.00 2020-10-02 18:30:05.000 276 33819.76 353.21 17144.81 37918.15 2020-10-02 18:30:06.000 276 33819.80 353.24 17144.81 88888.00 2020-10-02 18:30:07.000 276 33819.78 353.26 17144.79 88888.00 2020-10-02 18:30:08.000 276 33819.75 353.26 17144.74 88888.00 2020-10-02 18:30:09.000 276 33819.72 353.19 17144.72 88888.00 2020-10-02 18:30:10.000 276 33819.68 353.22 17144.77 37918.10 2020-10-02 18:30:11.000 276 33819.69 353.23 17144.76 88888.00 2020-10-02 18:30:12.000 276 33819.72 353.20 17144.74 88888.00 2020-10-02 18:30:13.000 276 33819.73 353.19 17144.72 88888.00 2020-10-02 18:30:14.000 276 33819.72 353.22 17144.74 88888.00 2020-10-02 18:30:15.000 276 33819.72 353.21 17144.76 37918.17 2020-10-02 18:30:16.000 276 33819.72 353.23 17144.78 88888.00 2020-10-02 18:30:17.000 276 33819.71 353.23 17144.77 88888.00 2020-10-02 18:30:18.000 276 33819.72 353.20 17144.76 88888.00 2020-10-02 18:30:19.000 276 33819.76 353.23 17144.77 88888.00 2020-10-02 18:30:20.000 276 33819.77 353.29 17144.77 37918.17 2020-10-02 18:30:21.000 276 33819.74 353.27 17144.75 88888.00 2020-10-02 18:30:22.000 276 33819.74 353.26 17144.75 88888.00 2020-10-02 18:30:23.000 276 33819.69 353.28 17144.74 88888.00 2020-10-02 18:30:24.000 276 33819.69 353.29 17144.77 88888.00 2020-10-02 18:30:25.000 276 33819.72 353.24 17144.79 37918.12 2020-10-02 18:30:26.000 276 33819.74 353.23 17144.77 88888.00 2020-10-02 18:30:27.000 276 33819.74 353.23 17144.73 88888.00 2020-10-02 18:30:28.000 276 33819.75 353.23 17144.74 88888.00 2020-10-02 18:30:29.000 276 33819.78 353.26 17144.75 88888.00 2020-10-02 18:30:30.000 276 33819.78 353.22 17144.75 37918.16 2020-10-02 18:30:31.000 276 33819.76 353.24 17144.79 88888.00 2020-10-02 18:30:32.000 276 33819.73 353.27 17144.74 88888.00 2020-10-02 18:30:33.000 276 33819.72 353.21 17144.72 88888.00 2020-10-02 18:30:34.000 276 33819.75 353.26 17144.74 88888.00 2020-10-02 18:30:35.000 276 33819.75 353.26 17144.76 37918.18 2020-10-02 18:30:36.000 276 33819.76 353.27 17144.76 88888.00 2020-10-02 18:30:37.000 276 33819.75 353.28 17144.78 88888.00 2020-10-02 18:30:38.000 276 33819.76 353.26 17144.74 88888.00 2020-10-02 18:30:39.000 276 33819.73 353.25 17144.73 88888.00 2020-10-02 18:30:40.000 276 33819.72 353.27 17144.70 37918.17 2020-10-02 18:30:41.000 276 33819.73 353.30 17144.73 88888.00 2020-10-02 18:30:42.000 276 33819.72 353.29 17144.75 88888.00 2020-10-02 18:30:43.000 276 33819.70 353.31 17144.76 88888.00 2020-10-02 18:30:44.000 276 33819.72 353.34 17144.78 88888.00 2020-10-02 18:30:45.000 276 33819.70 353.33 17144.76 37918.11 2020-10-02 18:30:46.000 276 33819.71 353.34 17144.82 88888.00 2020-10-02 18:30:47.000 276 33819.75 353.34 17144.83 88888.00 2020-10-02 18:30:48.000 276 33819.77 353.33 17144.82 88888.00 2020-10-02 18:30:49.000 276 33819.75 353.33 17144.82 88888.00 2020-10-02 18:30:50.000 276 33819.76 353.26 17144.81 37918.21 2020-10-02 18:30:51.000 276 33819.73 353.27 17144.77 88888.00 2020-10-02 18:30:52.000 276 33819.74 353.28 17144.75 88888.00 2020-10-02 18:30:53.000 276 33819.73 353.31 17144.78 88888.00 2020-10-02 18:30:54.000 276 33819.74 353.29 17144.83 88888.00 2020-10-02 18:30:55.000 276 33819.71 353.31 17144.80 37918.16 2020-10-02 18:30:56.000 276 33819.72 353.31 17144.75 88888.00 2020-10-02 18:30:57.000 276 33819.75 353.28 17144.77 88888.00 2020-10-02 18:30:58.000 276 33819.78 353.25 17144.79 88888.00 2020-10-02 18:30:59.000 276 33819.74 353.25 17144.79 88888.00 2020-10-02 18:31:00.000 276 33819.75 353.24 17144.84 37918.24 2020-10-02 18:31:01.000 276 33819.71 353.21 17144.86 88888.00 2020-10-02 18:31:02.000 276 33819.74 353.22 17144.85 88888.00 2020-10-02 18:31:03.000 276 33819.76 353.23 17144.84 88888.00 2020-10-02 18:31:04.000 276 33819.77 353.24 17144.82 88888.00 2020-10-02 18:31:05.000 276 33819.74 353.26 17144.78 37918.19 2020-10-02 18:31:06.000 276 33819.77 353.29 17144.77 88888.00 2020-10-02 18:31:07.000 276 33819.76 353.28 17144.78 88888.00 2020-10-02 18:31:08.000 276 33819.75 353.25 17144.80 88888.00 2020-10-02 18:31:09.000 276 33819.71 353.25 17144.81 88888.00 2020-10-02 18:31:10.000 276 33819.69 353.29 17144.81 37918.20 2020-10-02 18:31:11.000 276 33819.67 353.30 17144.79 88888.00 2020-10-02 18:31:12.000 276 33819.70 353.29 17144.81 88888.00 2020-10-02 18:31:13.000 276 33819.72 353.29 17144.79 88888.00 2020-10-02 18:31:14.000 276 33819.69 353.26 17144.79 88888.00 2020-10-02 18:31:15.000 276 33819.70 353.27 17144.81 37918.15 2020-10-02 18:31:16.000 276 33819.76 353.25 17144.84 88888.00 2020-10-02 18:31:17.000 276 33819.75 353.24 17144.84 88888.00 2020-10-02 18:31:18.000 276 33819.76 353.28 17144.84 88888.00 2020-10-02 18:31:19.000 276 33819.73 353.30 17144.81 88888.00 2020-10-02 18:31:20.000 276 33819.75 353.27 17144.81 37918.10 2020-10-02 18:31:21.000 276 33819.76 353.27 17144.77 88888.00 2020-10-02 18:31:22.000 276 33819.73 353.29 17144.79 88888.00 2020-10-02 18:31:23.000 276 33819.70 353.26 17144.75 88888.00 2020-10-02 18:31:24.000 276 33819.75 353.21 17144.74 88888.00 2020-10-02 18:31:25.000 276 33819.80 353.20 17144.76 37918.17 2020-10-02 18:31:26.000 276 33819.80 353.23 17144.77 88888.00 2020-10-02 18:31:27.000 276 33819.73 353.25 17144.75 88888.00 2020-10-02 18:31:28.000 276 33819.73 353.25 17144.75 88888.00 2020-10-02 18:31:29.000 276 33819.76 353.28 17144.80 88888.00 2020-10-02 18:31:30.000 276 33819.76 353.26 17144.76 37918.22 2020-10-02 18:31:31.000 276 33819.76 353.23 17144.75 88888.00 2020-10-02 18:31:32.000 276 33819.76 353.24 17144.73 88888.00 2020-10-02 18:31:33.000 276 33819.74 353.23 17144.74 88888.00 2020-10-02 18:31:34.000 276 33819.73 353.27 17144.76 88888.00 2020-10-02 18:31:35.000 276 33819.76 353.26 17144.78 37918.29 2020-10-02 18:31:36.000 276 33819.83 353.31 17144.77 88888.00 2020-10-02 18:31:37.000 276 33819.81 353.33 17144.76 88888.00 2020-10-02 18:31:38.000 276 33819.79 353.32 17144.73 88888.00 2020-10-02 18:31:39.000 276 33819.75 353.34 17144.76 88888.00 2020-10-02 18:31:40.000 276 33819.76 353.33 17144.79 37918.24 2020-10-02 18:31:41.000 276 33819.83 353.30 17144.81 88888.00 2020-10-02 18:31:42.000 276 33819.86 353.31 17144.81 88888.00 2020-10-02 18:31:43.000 276 33819.82 353.30 17144.76 88888.00 2020-10-02 18:31:44.000 276 33819.77 353.28 17144.78 88888.00 2020-10-02 18:31:45.000 276 33819.73 353.32 17144.78 37918.29 2020-10-02 18:31:46.000 276 33819.76 353.37 17144.78 88888.00 2020-10-02 18:31:47.000 276 33819.76 353.35 17144.80 88888.00 2020-10-02 18:31:48.000 276 33819.75 353.34 17144.76 88888.00 2020-10-02 18:31:49.000 276 33819.79 353.31 17144.79 88888.00 2020-10-02 18:31:50.000 276 33819.80 353.31 17144.79 37918.21 2020-10-02 18:31:51.000 276 33819.78 353.30 17144.80 88888.00 2020-10-02 18:31:52.000 276 33819.78 353.29 17144.80 88888.00 2020-10-02 18:31:53.000 276 33819.80 353.32 17144.80 88888.00 2020-10-02 18:31:54.000 276 33819.81 353.34 17144.78 88888.00 2020-10-02 18:31:55.000 276 33819.79 353.31 17144.75 37918.26 2020-10-02 18:31:56.000 276 33819.75 353.32 17144.72 88888.00 2020-10-02 18:31:57.000 276 33819.79 353.32 17144.77 88888.00 2020-10-02 18:31:58.000 276 33819.80 353.35 17144.79 88888.00 2020-10-02 18:31:59.000 276 33819.78 353.36 17144.76 88888.00 2020-10-02 18:32:00.000 276 33819.76 353.35 17144.78 37918.18 2020-10-02 18:32:01.000 276 33819.77 353.36 17144.77 88888.00 2020-10-02 18:32:02.000 276 33819.76 353.38 17144.76 88888.00 2020-10-02 18:32:03.000 276 33819.73 353.39 17144.82 88888.00 2020-10-02 18:32:04.000 276 33819.71 353.40 17144.83 88888.00 2020-10-02 18:32:05.000 276 33819.69 353.37 17144.83 37918.13 2020-10-02 18:32:06.000 276 33819.66 353.34 17144.84 88888.00 2020-10-02 18:32:07.000 276 33819.69 353.35 17144.86 88888.00 2020-10-02 18:32:08.000 276 33819.73 353.31 17144.83 88888.00 2020-10-02 18:32:09.000 276 33819.69 353.32 17144.81 88888.00 2020-10-02 18:32:10.000 276 33819.67 353.29 17144.79 37918.16 2020-10-02 18:32:11.000 276 33819.63 353.28 17144.82 88888.00 2020-10-02 18:32:12.000 276 33819.63 353.30 17144.78 88888.00 2020-10-02 18:32:13.000 276 33819.65 353.30 17144.77 88888.00 2020-10-02 18:32:14.000 276 33819.63 353.29 17144.80 88888.00 2020-10-02 18:32:15.000 276 33819.65 353.32 17144.82 37918.11 2020-10-02 18:32:16.000 276 33819.67 353.34 17144.81 88888.00 2020-10-02 18:32:17.000 276 33819.65 353.33 17144.80 88888.00 2020-10-02 18:32:18.000 276 33819.68 353.31 17144.80 88888.00 2020-10-02 18:32:19.000 276 33819.67 353.30 17144.82 88888.00 2020-10-02 18:32:20.000 276 33819.67 353.33 17144.82 37918.22 2020-10-02 18:32:21.000 276 33819.64 353.35 17144.83 88888.00 2020-10-02 18:32:22.000 276 33819.65 353.34 17144.84 88888.00 2020-10-02 18:32:23.000 276 33819.65 353.34 17144.81 88888.00 2020-10-02 18:32:24.000 276 33819.69 353.31 17144.84 88888.00 2020-10-02 18:32:25.000 276 33819.68 353.32 17144.83 37918.15 2020-10-02 18:32:26.000 276 33819.69 353.32 17144.82 88888.00 2020-10-02 18:32:27.000 276 33819.69 353.32 17144.82 88888.00 2020-10-02 18:32:28.000 276 33819.68 353.27 17144.78 88888.00 2020-10-02 18:32:29.000 276 33819.70 353.27 17144.77 88888.00 2020-10-02 18:32:30.000 276 33819.72 353.24 17144.79 37918.19 2020-10-02 18:32:31.000 276 33819.74 353.28 17144.79 88888.00 2020-10-02 18:32:32.000 276 33819.73 353.32 17144.83 88888.00 2020-10-02 18:32:33.000 276 33819.69 353.34 17144.84 88888.00 2020-10-02 18:32:34.000 276 33819.69 353.36 17144.81 88888.00 2020-10-02 18:32:35.000 276 33819.69 353.34 17144.80 37918.17 2020-10-02 18:32:36.000 276 33819.71 353.35 17144.78 88888.00 2020-10-02 18:32:37.000 276 33819.71 353.34 17144.76 88888.00 2020-10-02 18:32:38.000 276 33819.69 353.32 17144.75 88888.00 2020-10-02 18:32:39.000 276 33819.68 353.28 17144.73 88888.00 2020-10-02 18:32:40.000 276 33819.68 353.35 17144.76 37918.21 2020-10-02 18:32:41.000 276 33819.67 353.35 17144.80 88888.00 2020-10-02 18:32:42.000 276 33819.66 353.37 17144.81 88888.00 2020-10-02 18:32:43.000 276 33819.65 353.36 17144.80 88888.00 2020-10-02 18:32:44.000 276 33819.63 353.37 17144.82 88888.00 2020-10-02 18:32:45.000 276 33819.58 353.44 17144.86 37918.24 2020-10-02 18:32:46.000 276 33819.59 353.43 17144.86 88888.00 2020-10-02 18:32:47.000 276 33819.62 353.44 17144.86 88888.00 2020-10-02 18:32:48.000 276 33819.63 353.41 17144.87 88888.00 2020-10-02 18:32:49.000 276 33819.68 353.33 17144.86 88888.00 2020-10-02 18:32:50.000 276 33819.63 353.30 17144.87 37918.12 2020-10-02 18:32:51.000 276 33819.59 353.27 17144.88 88888.00 2020-10-02 18:32:52.000 276 33819.60 353.34 17144.87 88888.00 2020-10-02 18:32:53.000 276 33819.59 353.35 17144.87 88888.00 2020-10-02 18:32:54.000 276 33819.58 353.32 17144.86 88888.00 2020-10-02 18:32:55.000 276 33819.58 353.35 17144.86 37918.12 2020-10-02 18:32:56.000 276 33819.61 353.36 17144.88 88888.00 2020-10-02 18:32:57.000 276 33819.57 353.35 17144.86 88888.00 2020-10-02 18:32:58.000 276 33819.56 353.36 17144.88 88888.00 2020-10-02 18:32:59.000 276 33819.54 353.35 17144.85 88888.00 2020-10-02 18:33:00.000 276 33819.55 353.34 17144.86 37918.03 2020-10-02 18:33:01.000 276 33819.55 353.33 17144.84 88888.00 2020-10-02 18:33:02.000 276 33819.57 353.30 17144.83 88888.00 2020-10-02 18:33:03.000 276 33819.58 353.33 17144.86 88888.00 2020-10-02 18:33:04.000 276 33819.54 353.32 17144.84 88888.00 2020-10-02 18:33:05.000 276 33819.54 353.30 17144.83 37918.14 2020-10-02 18:33:06.000 276 33819.54 353.34 17144.83 88888.00 2020-10-02 18:33:07.000 276 33819.51 353.32 17144.84 88888.00 2020-10-02 18:33:08.000 276 33819.54 353.30 17144.82 88888.00 2020-10-02 18:33:09.000 276 33819.53 353.33 17144.82 88888.00 2020-10-02 18:33:10.000 276 33819.61 353.35 17144.87 37918.07 2020-10-02 18:33:11.000 276 33819.57 353.38 17144.88 88888.00 2020-10-02 18:33:12.000 276 33819.55 353.39 17144.89 88888.00 2020-10-02 18:33:13.000 276 33819.53 353.40 17144.88 88888.00 2020-10-02 18:33:14.000 276 33819.56 353.37 17144.92 88888.00 2020-10-02 18:33:15.000 276 33819.54 353.34 17144.92 37918.06 2020-10-02 18:33:16.000 276 33819.51 353.38 17144.92 88888.00 2020-10-02 18:33:17.000 276 33819.52 353.39 17144.89 88888.00 2020-10-02 18:33:18.000 276 33819.52 353.37 17144.89 88888.00 2020-10-02 18:33:19.000 276 33819.49 353.32 17144.87 88888.00 2020-10-02 18:33:20.000 276 33819.51 353.33 17144.83 37918.06 2020-10-02 18:33:21.000 276 33819.54 353.33 17144.84 88888.00 2020-10-02 18:33:22.000 276 33819.54 353.33 17144.87 88888.00 2020-10-02 18:33:23.000 276 33819.52 353.33 17144.82 88888.00 2020-10-02 18:33:24.000 276 33819.56 353.35 17144.81 88888.00 2020-10-02 18:33:25.000 276 33819.53 353.30 17144.87 37918.06 2020-10-02 18:33:26.000 276 33819.51 353.27 17144.91 88888.00 2020-10-02 18:33:27.000 276 33819.52 353.26 17144.87 88888.00 2020-10-02 18:33:28.000 276 33819.53 353.28 17144.88 88888.00 2020-10-02 18:33:29.000 276 33819.50 353.28 17144.86 88888.00 2020-10-02 18:33:30.000 276 33819.52 353.28 17144.85 37917.98 2020-10-02 18:33:31.000 276 33819.52 353.30 17144.87 88888.00 2020-10-02 18:33:32.000 276 33819.54 353.32 17144.87 88888.00 2020-10-02 18:33:33.000 276 33819.48 353.30 17144.90 88888.00 2020-10-02 18:33:34.000 276 33819.46 353.31 17144.93 88888.00 2020-10-02 18:33:35.000 276 33819.43 353.29 17144.90 37917.95 2020-10-02 18:33:36.000 276 33819.42 353.31 17144.88 88888.00 2020-10-02 18:33:37.000 276 33819.47 353.33 17144.90 88888.00 2020-10-02 18:33:38.000 276 33819.48 353.32 17144.89 88888.00 2020-10-02 18:33:39.000 276 33819.47 353.34 17144.89 88888.00 2020-10-02 18:33:40.000 276 33819.43 353.33 17144.84 37917.95 2020-10-02 18:33:41.000 276 33819.41 353.32 17144.83 88888.00 2020-10-02 18:33:42.000 276 33819.41 353.30 17144.82 88888.00 2020-10-02 18:33:43.000 276 33819.38 353.31 17144.82 88888.00 2020-10-02 18:33:44.000 276 33819.42 353.32 17144.84 88888.00 2020-10-02 18:33:45.000 276 33819.45 353.32 17144.85 37917.96 2020-10-02 18:33:46.000 276 33819.44 353.32 17144.84 88888.00 2020-10-02 18:33:47.000 276 33819.43 353.29 17144.81 88888.00 2020-10-02 18:33:48.000 276 33819.47 353.26 17144.83 88888.00 2020-10-02 18:33:49.000 276 33819.46 353.29 17144.85 88888.00 2020-10-02 18:33:50.000 276 33819.42 353.29 17144.88 37917.95 2020-10-02 18:33:51.000 276 33819.41 353.25 17144.91 88888.00 2020-10-02 18:33:52.000 276 33819.41 353.24 17144.88 88888.00 2020-10-02 18:33:53.000 276 33819.43 353.23 17144.90 88888.00 2020-10-02 18:33:54.000 276 33819.39 353.23 17144.89 88888.00 2020-10-02 18:33:55.000 276 33819.37 353.22 17144.86 37917.92 2020-10-02 18:33:56.000 276 33819.38 353.22 17144.87 88888.00 2020-10-02 18:33:57.000 276 33819.39 353.23 17144.85 88888.00 2020-10-02 18:33:58.000 276 33819.33 353.25 17144.87 88888.00 2020-10-02 18:33:59.000 276 33819.29 353.25 17144.84 88888.00 2020-10-02 18:34:00.000 276 33819.30 353.28 17144.84 37917.94 2020-10-02 18:34:01.000 276 33819.31 353.27 17144.83 88888.00 2020-10-02 18:34:02.000 276 33819.28 353.24 17144.84 88888.00 2020-10-02 18:34:03.000 276 33819.33 353.24 17144.84 88888.00 2020-10-02 18:34:04.000 276 33819.35 353.22 17144.84 88888.00 2020-10-02 18:34:05.000 276 33819.32 353.19 17144.85 37917.88 2020-10-02 18:34:06.000 276 33819.37 353.19 17144.86 88888.00 2020-10-02 18:34:07.000 276 33819.38 353.18 17144.86 88888.00 2020-10-02 18:34:08.000 276 33819.40 353.18 17144.87 88888.00 2020-10-02 18:34:09.000 276 33819.40 353.16 17144.87 88888.00 2020-10-02 18:34:10.000 276 33819.36 353.17 17144.90 37917.89 2020-10-02 18:34:11.000 276 33819.35 353.18 17144.91 88888.00 2020-10-02 18:34:12.000 276 33819.33 353.13 17144.85 88888.00 2020-10-02 18:34:13.000 276 33819.34 353.17 17144.82 88888.00 2020-10-02 18:34:14.000 276 33819.37 353.20 17144.86 88888.00 2020-10-02 18:34:15.000 276 33819.37 353.17 17144.88 37917.93 2020-10-02 18:34:16.000 276 33819.38 353.18 17144.88 88888.00 2020-10-02 18:34:17.000 276 33819.34 353.18 17144.89 88888.00 2020-10-02 18:34:18.000 276 33819.34 353.20 17144.89 88888.00 2020-10-02 18:34:19.000 276 33819.36 353.17 17144.89 88888.00 2020-10-02 18:34:20.000 276 33819.39 353.13 17144.86 37917.80 2020-10-02 18:34:21.000 276 33819.37 353.16 17144.85 88888.00 2020-10-02 18:34:22.000 276 33819.35 353.16 17144.87 88888.00 2020-10-02 18:34:23.000 276 33819.34 353.13 17144.83 88888.00 2020-10-02 18:34:24.000 276 33819.33 353.16 17144.86 88888.00 2020-10-02 18:34:25.000 276 33819.32 353.17 17144.83 37917.77 2020-10-02 18:34:26.000 276 33819.35 353.19 17144.84 88888.00 2020-10-02 18:34:27.000 276 33819.34 353.21 17144.88 88888.00 2020-10-02 18:34:28.000 276 33819.34 353.18 17144.86 88888.00 2020-10-02 18:34:29.000 276 33819.31 353.17 17144.83 88888.00 2020-10-02 18:34:30.000 276 33819.36 353.19 17144.81 37917.79 2020-10-02 18:34:31.000 276 33819.36 353.16 17144.83 88888.00 2020-10-02 18:34:32.000 276 33819.33 353.15 17144.86 88888.00 2020-10-02 18:34:33.000 276 33819.35 353.21 17144.89 88888.00 2020-10-02 18:34:34.000 276 33819.38 353.17 17144.88 88888.00 2020-10-02 18:34:35.000 276 33819.31 353.13 17144.87 37917.86 2020-10-02 18:34:36.000 276 33819.32 353.09 17144.90 88888.00 2020-10-02 18:34:37.000 276 33819.35 353.15 17144.92 88888.00 2020-10-02 18:34:38.000 276 33819.34 353.15 17144.91 88888.00 2020-10-02 18:34:39.000 276 33819.33 353.13 17144.89 88888.00 2020-10-02 18:34:40.000 276 33819.32 353.11 17144.88 37917.83 2020-10-02 18:34:41.000 276 33819.30 353.11 17144.92 88888.00 2020-10-02 18:34:42.000 276 33819.29 353.07 17144.90 88888.00 2020-10-02 18:34:43.000 276 33819.29 353.05 17144.88 88888.00 2020-10-02 18:34:44.000 276 33819.25 353.02 17144.89 88888.00 2020-10-02 18:34:45.000 276 33819.23 353.06 17144.89 37917.89 2020-10-02 18:34:46.000 276 33819.21 353.10 17144.87 88888.00 2020-10-02 18:34:47.000 276 33819.23 353.09 17144.89 88888.00 2020-10-02 18:34:48.000 276 33819.28 353.08 17144.89 88888.00 2020-10-02 18:34:49.000 276 33819.32 353.12 17144.91 88888.00 2020-10-02 18:34:50.000 276 33819.31 353.11 17144.90 37917.83 2020-10-02 18:34:51.000 276 33819.28 353.08 17144.91 88888.00 2020-10-02 18:34:52.000 276 33819.29 353.08 17144.92 88888.00 2020-10-02 18:34:53.000 276 33819.29 353.06 17144.91 88888.00 2020-10-02 18:34:54.000 276 33819.29 353.02 17144.89 88888.00 2020-10-02 18:34:55.000 276 33819.33 352.98 17144.91 37917.79 2020-10-02 18:34:56.000 276 33819.34 352.98 17144.92 88888.00 2020-10-02 18:34:57.000 276 33819.36 353.01 17144.94 88888.00 2020-10-02 18:34:58.000 276 33819.35 353.00 17144.98 88888.00 2020-10-02 18:34:59.000 276 33819.32 353.01 17144.95 88888.00 2020-10-02 18:35:00.000 276 33819.26 353.00 17144.91 37917.81 2020-10-02 18:35:01.000 276 33819.26 353.00 17144.91 88888.00 2020-10-02 18:35:02.000 276 33819.26 353.01 17144.95 88888.00 2020-10-02 18:35:03.000 276 33819.29 352.97 17144.91 88888.00 2020-10-02 18:35:04.000 276 33819.30 352.93 17144.93 88888.00 2020-10-02 18:35:05.000 276 33819.26 352.93 17144.91 37917.80 2020-10-02 18:35:06.000 276 33819.31 352.96 17144.89 88888.00 2020-10-02 18:35:07.000 276 33819.31 352.95 17144.95 88888.00 2020-10-02 18:35:08.000 276 33819.32 352.95 17144.93 88888.00 2020-10-02 18:35:09.000 276 33819.32 352.96 17144.92 88888.00 2020-10-02 18:35:10.000 276 33819.34 352.93 17144.97 37917.82 2020-10-02 18:35:11.000 276 33819.36 352.92 17144.95 88888.00 2020-10-02 18:35:12.000 276 33819.34 352.92 17144.96 88888.00 2020-10-02 18:35:13.000 276 33819.32 352.93 17144.94 88888.00 2020-10-02 18:35:14.000 276 33819.30 352.93 17144.94 88888.00 2020-10-02 18:35:15.000 276 33819.27 352.94 17144.95 37917.82 2020-10-02 18:35:16.000 276 33819.26 352.95 17144.92 88888.00 2020-10-02 18:35:17.000 276 33819.25 352.99 17144.90 88888.00 2020-10-02 18:35:18.000 276 33819.25 352.97 17144.89 88888.00 2020-10-02 18:35:19.000 276 33819.27 352.93 17144.92 88888.00 2020-10-02 18:35:20.000 276 33819.29 352.92 17144.92 37917.77 2020-10-02 18:35:21.000 276 33819.26 352.92 17144.90 88888.00 2020-10-02 18:35:22.000 276 33819.24 352.93 17144.90 88888.00 2020-10-02 18:35:23.000 276 33819.23 352.99 17144.93 88888.00 2020-10-02 18:35:24.000 276 33819.21 352.99 17144.98 88888.00 2020-10-02 18:35:25.000 276 33819.24 352.96 17144.95 37917.73 2020-10-02 18:35:26.000 276 33819.25 352.94 17144.95 88888.00 2020-10-02 18:35:27.000 276 33819.25 352.92 17144.96 88888.00 2020-10-02 18:35:28.000 276 33819.25 352.91 17144.96 88888.00 2020-10-02 18:35:29.000 276 33819.26 352.89 17144.91 88888.00 2020-10-02 18:35:30.000 276 33819.24 352.93 17144.90 37917.74 2020-10-02 18:35:31.000 276 33819.27 352.94 17144.98 88888.00 2020-10-02 18:35:32.000 276 33819.29 352.91 17144.97 88888.00 2020-10-02 18:35:33.000 276 33819.28 352.90 17144.94 88888.00 2020-10-02 18:35:34.000 276 33819.24 352.90 17144.94 88888.00 2020-10-02 18:35:35.000 276 33819.25 352.91 17144.93 37917.75 2020-10-02 18:35:36.000 276 33819.26 352.92 17144.96 88888.00 2020-10-02 18:35:37.000 276 33819.22 352.89 17144.96 88888.00 2020-10-02 18:35:38.000 276 33819.22 352.96 17144.98 88888.00 2020-10-02 18:35:39.000 276 33819.21 352.93 17144.94 88888.00 2020-10-02 18:35:40.000 276 33819.21 352.91 17144.91 37917.82 2020-10-02 18:35:41.000 276 33819.22 352.90 17144.91 88888.00 2020-10-02 18:35:42.000 276 33819.20 352.89 17144.98 88888.00 2020-10-02 18:35:43.000 276 33819.21 352.89 17144.99 88888.00 2020-10-02 18:35:44.000 276 33819.24 352.86 17144.97 88888.00 2020-10-02 18:35:45.000 276 33819.24 352.85 17144.94 37917.80 2020-10-02 18:35:46.000 276 33819.22 352.82 17144.95 88888.00 2020-10-02 18:35:47.000 276 33819.22 352.83 17144.94 88888.00 2020-10-02 18:35:48.000 276 33819.23 352.84 17144.94 88888.00 2020-10-02 18:35:49.000 276 33819.26 352.82 17144.96 88888.00 2020-10-02 18:35:50.000 276 33819.21 352.83 17144.91 37917.82 2020-10-02 18:35:51.000 276 33819.18 352.86 17144.87 88888.00 2020-10-02 18:35:52.000 276 33819.20 352.86 17144.91 88888.00 2020-10-02 18:35:53.000 276 33819.16 352.86 17144.92 88888.00 2020-10-02 18:35:54.000 276 33819.15 352.87 17144.91 88888.00 2020-10-02 18:35:55.000 276 33819.19 352.85 17144.91 37917.74 2020-10-02 18:35:56.000 276 33819.19 352.87 17144.88 88888.00 2020-10-02 18:35:57.000 276 33819.18 352.91 17144.90 88888.00 2020-10-02 18:35:58.000 276 33819.20 352.91 17144.96 88888.00 2020-10-02 18:35:59.000 276 33819.19 352.86 17144.94 88888.00 2020-10-02 18:36:00.000 276 33819.17 352.85 17144.92 37917.69 2020-10-02 18:36:01.000 276 33819.22 352.88 17144.92 88888.00 2020-10-02 18:36:02.000 276 33819.22 352.92 17144.88 88888.00 2020-10-02 18:36:03.000 276 33819.20 352.89 17144.89 88888.00 2020-10-02 18:36:04.000 276 33819.19 352.91 17144.92 88888.00 2020-10-02 18:36:05.000 276 33819.17 352.92 17144.91 37917.74 2020-10-02 18:36:06.000 276 33819.16 352.93 17144.92 88888.00 2020-10-02 18:36:07.000 276 33819.19 352.89 17144.92 88888.00 2020-10-02 18:36:08.000 276 33819.21 352.90 17144.95 88888.00 2020-10-02 18:36:09.000 276 33819.22 352.88 17144.92 88888.00 2020-10-02 18:36:10.000 276 33819.18 352.87 17144.91 37917.68 2020-10-02 18:36:11.000 276 33819.15 352.85 17144.88 88888.00 2020-10-02 18:36:12.000 276 33819.17 352.85 17144.85 88888.00 2020-10-02 18:36:13.000 276 33819.17 352.88 17144.88 88888.00 2020-10-02 18:36:14.000 276 33819.17 352.85 17144.88 88888.00 2020-10-02 18:36:15.000 276 33819.20 352.89 17144.89 37917.76 2020-10-02 18:36:16.000 276 33819.20 352.91 17144.94 88888.00 2020-10-02 18:36:17.000 276 33819.22 352.89 17144.91 88888.00 2020-10-02 18:36:18.000 276 33819.20 352.88 17144.88 88888.00 2020-10-02 18:36:19.000 276 33819.20 352.89 17144.85 88888.00 2020-10-02 18:36:20.000 276 33819.26 352.88 17144.87 37917.75 2020-10-02 18:36:21.000 276 33819.24 352.88 17144.88 88888.00 2020-10-02 18:36:22.000 276 33819.25 352.89 17144.88 88888.00 2020-10-02 18:36:23.000 276 33819.25 352.87 17144.86 88888.00 2020-10-02 18:36:24.000 276 33819.26 352.86 17144.81 88888.00 2020-10-02 18:36:25.000 276 33819.29 352.90 17144.84 37917.83 2020-10-02 18:36:26.000 276 33819.31 352.91 17144.84 88888.00 2020-10-02 18:36:27.000 276 33819.25 352.90 17144.83 88888.00 2020-10-02 18:36:28.000 276 33819.24 352.89 17144.84 88888.00 2020-10-02 18:36:29.000 276 33819.26 352.91 17144.86 88888.00 2020-10-02 18:36:30.000 276 33819.24 352.93 17144.87 37917.79 2020-10-02 18:36:31.000 276 33819.23 352.90 17144.83 88888.00 2020-10-02 18:36:32.000 276 33819.24 352.94 17144.85 88888.00 2020-10-02 18:36:33.000 276 33819.24 352.94 17144.90 88888.00 2020-10-02 18:36:34.000 276 33819.21 352.93 17144.89 88888.00 2020-10-02 18:36:35.000 276 33819.21 352.86 17144.86 37917.74 2020-10-02 18:36:36.000 276 33819.21 352.86 17144.96 88888.00 2020-10-02 18:36:37.000 276 33819.21 352.85 17144.94 88888.00 2020-10-02 18:36:38.000 276 33819.22 352.89 17144.97 88888.00 2020-10-02 18:36:39.000 276 33819.20 352.91 17144.98 88888.00 2020-10-02 18:36:40.000 276 33819.21 352.91 17144.94 37917.82 2020-10-02 18:36:41.000 276 33819.23 352.91 17144.91 88888.00 2020-10-02 18:36:42.000 276 33819.27 352.90 17144.90 88888.00 2020-10-02 18:36:43.000 276 33819.23 352.88 17144.88 88888.00 2020-10-02 18:36:44.000 276 33819.17 352.85 17144.85 88888.00 2020-10-02 18:36:45.000 276 33819.20 352.86 17144.97 37917.82 2020-10-02 18:36:46.000 276 33819.21 352.87 17144.92 88888.00 2020-10-02 18:36:47.000 276 33819.19 352.88 17144.92 88888.00 2020-10-02 18:36:48.000 276 33819.19 352.90 17144.93 88888.00 2020-10-02 18:36:49.000 276 33819.21 352.87 17144.96 88888.00 2020-10-02 18:36:50.000 276 33819.23 352.87 17144.95 37917.80 2020-10-02 18:36:51.000 276 33819.23 352.87 17144.90 88888.00 2020-10-02 18:36:52.000 276 33819.23 352.88 17144.92 88888.00 2020-10-02 18:36:53.000 276 33819.20 352.85 17144.93 88888.00 2020-10-02 18:36:54.000 276 33819.18 352.88 17144.96 88888.00 2020-10-02 18:36:55.000 276 33819.19 352.91 17145.00 37917.70 2020-10-02 18:36:56.000 276 33819.20 352.92 17144.98 88888.00 2020-10-02 18:36:57.000 276 33819.17 352.92 17144.97 88888.00 2020-10-02 18:36:58.000 276 33819.22 352.90 17145.00 88888.00 2020-10-02 18:36:59.000 276 33819.25 352.85 17144.99 88888.00 2020-10-02 18:37:00.000 276 33819.24 352.86 17145.00 37917.77 2020-10-02 18:37:01.000 276 33819.26 352.86 17144.96 88888.00 2020-10-02 18:37:02.000 276 33819.26 352.87 17144.93 88888.00 2020-10-02 18:37:03.000 276 33819.26 352.87 17144.94 88888.00 2020-10-02 18:37:04.000 276 33819.25 352.87 17144.97 88888.00 2020-10-02 18:37:05.000 276 33819.22 352.88 17144.96 37917.73 2020-10-02 18:37:06.000 276 33819.29 352.91 17144.96 88888.00 2020-10-02 18:37:07.000 276 33819.31 352.90 17144.99 88888.00 2020-10-02 18:37:08.000 276 33819.31 352.93 17144.99 88888.00 2020-10-02 18:37:09.000 276 33819.25 352.89 17145.00 88888.00 2020-10-02 18:37:10.000 276 33819.24 352.89 17145.00 37917.78 2020-10-02 18:37:11.000 276 33819.23 352.85 17144.96 88888.00 2020-10-02 18:37:12.000 276 33819.25 352.88 17144.98 88888.00 2020-10-02 18:37:13.000 276 33819.27 352.91 17145.01 88888.00 2020-10-02 18:37:14.000 276 33819.28 352.94 17145.01 88888.00 2020-10-02 18:37:15.000 276 33819.31 352.96 17145.02 37917.82 2020-10-02 18:37:16.000 276 33819.29 352.96 17145.01 88888.00 2020-10-02 18:37:17.000 276 33819.27 352.94 17145.01 88888.00 2020-10-02 18:37:18.000 276 33819.30 352.92 17144.99 88888.00 2020-10-02 18:37:19.000 276 33819.29 352.88 17145.02 88888.00 2020-10-02 18:37:20.000 276 33819.26 352.90 17145.02 37917.85 2020-10-02 18:37:21.000 276 33819.27 352.90 17145.01 88888.00 2020-10-02 18:37:22.000 276 33819.28 352.90 17145.03 88888.00 2020-10-02 18:37:23.000 276 33819.28 352.94 17145.04 88888.00 2020-10-02 18:37:24.000 276 33819.26 352.90 17145.02 88888.00 2020-10-02 18:37:25.000 276 33819.30 352.89 17145.03 37917.88 2020-10-02 18:37:26.000 276 33819.31 352.92 17145.02 88888.00 2020-10-02 18:37:27.000 276 33819.31 352.95 17145.02 88888.00 2020-10-02 18:37:28.000 276 33819.27 352.94 17145.01 88888.00 2020-10-02 18:37:29.000 276 33819.24 352.94 17145.05 88888.00 2020-10-02 18:37:30.000 276 33819.28 352.95 17145.05 37917.82 2020-10-02 18:37:31.000 276 33819.27 352.93 17145.01 88888.00 2020-10-02 18:37:32.000 276 33819.26 352.90 17145.04 88888.00 2020-10-02 18:37:33.000 276 33819.25 352.92 17145.01 88888.00 2020-10-02 18:37:34.000 276 33819.24 352.93 17145.03 88888.00 2020-10-02 18:37:35.000 276 33819.23 352.86 17144.99 37917.75 2020-10-02 18:37:36.000 276 33819.24 352.84 17144.94 88888.00 2020-10-02 18:37:37.000 276 33819.26 352.87 17144.94 88888.00 2020-10-02 18:37:38.000 276 33819.23 352.90 17145.00 88888.00 2020-10-02 18:37:39.000 276 33819.25 352.89 17145.01 88888.00 2020-10-02 18:37:40.000 276 33819.25 352.88 17145.00 37917.81 2020-10-02 18:37:41.000 276 33819.25 352.89 17144.99 88888.00 2020-10-02 18:37:42.000 276 33819.26 352.88 17144.96 88888.00 2020-10-02 18:37:43.000 276 33819.28 352.88 17144.93 88888.00 2020-10-02 18:37:44.000 276 33819.29 352.92 17144.93 88888.00 2020-10-02 18:37:45.000 276 33819.29 352.94 17144.90 37917.85 2020-10-02 18:37:46.000 276 33819.31 352.88 17144.96 88888.00 2020-10-02 18:37:47.000 276 33819.34 352.89 17145.00 88888.00 2020-10-02 18:37:48.000 276 33819.35 352.89 17144.98 88888.00 2020-10-02 18:37:49.000 276 33819.34 352.87 17144.97 88888.00 2020-10-02 18:37:50.000 276 33819.29 352.90 17144.95 37917.87 2020-10-02 18:37:51.000 276 33819.32 352.88 17144.94 88888.00 2020-10-02 18:37:52.000 276 33819.33 352.91 17144.96 88888.00 2020-10-02 18:37:53.000 276 33819.36 352.89 17145.01 88888.00 2020-10-02 18:37:54.000 276 33819.34 352.87 17144.95 88888.00 2020-10-02 18:37:55.000 276 33819.34 352.87 17145.01 37917.87 2020-10-02 18:37:56.000 276 33819.37 352.82 17145.08 88888.00 2020-10-02 18:37:57.000 276 33819.38 352.80 17145.04 88888.00 2020-10-02 18:37:58.000 276 33819.35 352.79 17144.96 88888.00 2020-10-02 18:37:59.000 276 33819.37 352.79 17144.97 88888.00 2020-10-02 18:38:00.000 276 33819.42 352.81 17144.97 37917.82 2020-10-02 18:38:01.000 276 33819.38 352.82 17144.95 88888.00 2020-10-02 18:38:02.000 276 33819.38 352.84 17144.98 88888.00 2020-10-02 18:38:03.000 276 33819.35 352.86 17144.97 88888.00 2020-10-02 18:38:04.000 276 33819.35 352.87 17144.94 88888.00 2020-10-02 18:38:05.000 276 33819.35 352.90 17144.91 37917.95 2020-10-02 18:38:06.000 276 33819.33 352.89 17144.94 88888.00 2020-10-02 18:38:07.000 276 33819.35 352.85 17144.98 88888.00 2020-10-02 18:38:08.000 276 33819.34 352.86 17144.99 88888.00 2020-10-02 18:38:09.000 276 33819.33 352.88 17144.93 88888.00 2020-10-02 18:38:10.000 276 33819.38 352.88 17144.91 37917.87 2020-10-02 18:38:11.000 276 33819.33 352.87 17144.93 88888.00 2020-10-02 18:38:12.000 276 33819.32 352.88 17144.95 88888.00 2020-10-02 18:38:13.000 276 33819.32 352.87 17144.93 88888.00 2020-10-02 18:38:14.000 276 33819.34 352.85 17144.94 88888.00 2020-10-02 18:38:15.000 276 33819.35 352.85 17144.96 37917.92 2020-10-02 18:38:16.000 276 33819.35 352.85 17144.96 88888.00 2020-10-02 18:38:17.000 276 33819.36 352.86 17144.95 88888.00 2020-10-02 18:38:18.000 276 33819.32 352.84 17144.91 88888.00 2020-10-02 18:38:19.000 276 33819.32 352.85 17144.92 88888.00 2020-10-02 18:38:20.000 276 33819.32 352.84 17144.94 37917.89 2020-10-02 18:38:21.000 276 33819.31 352.86 17144.96 88888.00 2020-10-02 18:38:22.000 276 33819.33 352.86 17144.96 88888.00 2020-10-02 18:38:23.000 276 33819.33 352.85 17144.97 88888.00 2020-10-02 18:38:24.000 276 33819.35 352.84 17144.96 88888.00 2020-10-02 18:38:25.000 276 33819.39 352.85 17144.97 37917.87 2020-10-02 18:38:26.000 276 33819.36 352.80 17144.98 88888.00 2020-10-02 18:38:27.000 276 33819.36 352.80 17144.99 88888.00 2020-10-02 18:38:28.000 276 33819.39 352.83 17144.93 88888.00 2020-10-02 18:38:29.000 276 33819.38 352.83 17144.97 88888.00 2020-10-02 18:38:30.000 276 33819.36 352.87 17144.97 37917.92 2020-10-02 18:38:31.000 276 33819.37 352.89 17145.01 88888.00 2020-10-02 18:38:32.000 276 33819.38 352.86 17145.04 88888.00 2020-10-02 18:38:33.000 276 33819.37 352.86 17144.98 88888.00 2020-10-02 18:38:34.000 276 33819.38 352.83 17144.99 88888.00 2020-10-02 18:38:35.000 276 33819.37 352.84 17144.98 37917.92 2020-10-02 18:38:36.000 276 33819.35 352.84 17144.98 88888.00 2020-10-02 18:38:37.000 276 33819.35 352.82 17144.93 88888.00 2020-10-02 18:38:38.000 276 33819.34 352.85 17144.91 88888.00 2020-10-02 18:38:39.000 276 33819.30 352.84 17144.95 88888.00 2020-10-02 18:38:40.000 276 33819.32 352.84 17144.94 37917.87 2020-10-02 18:38:41.000 276 33819.38 352.84 17144.93 88888.00 2020-10-02 18:38:42.000 276 33819.36 352.86 17144.91 88888.00 2020-10-02 18:38:43.000 276 33819.35 352.85 17144.92 88888.00 2020-10-02 18:38:44.000 276 33819.32 352.87 17144.96 88888.00 2020-10-02 18:38:45.000 276 33819.32 352.86 17144.97 37917.91 2020-10-02 18:38:46.000 276 33819.37 352.89 17144.96 88888.00 2020-10-02 18:38:47.000 276 33819.37 352.92 17144.95 88888.00 2020-10-02 18:38:48.000 276 33819.34 352.90 17144.95 88888.00 2020-10-02 18:38:49.000 276 33819.38 352.86 17145.00 88888.00 2020-10-02 18:38:50.000 276 33819.39 352.77 17144.97 37917.83 2020-10-02 18:38:51.000 276 33819.40 352.79 17144.97 88888.00 2020-10-02 18:38:52.000 276 33819.42 352.83 17145.01 88888.00 2020-10-02 18:38:53.000 276 33819.39 352.79 17145.00 88888.00 2020-10-02 18:38:54.000 276 33819.38 352.81 17144.97 88888.00 2020-10-02 18:38:55.000 276 33819.41 352.80 17144.97 37917.92 2020-10-02 18:38:56.000 276 33819.40 352.79 17144.96 88888.00 2020-10-02 18:38:57.000 276 33819.33 352.76 17144.91 88888.00 2020-10-02 18:38:58.000 276 33819.34 352.75 17144.92 88888.00 2020-10-02 18:38:59.000 276 33819.38 352.72 17144.94 88888.00 2020-10-02 18:39:00.000 276 33819.38 352.75 17144.91 37917.87 2020-10-02 18:39:01.000 276 33819.37 352.76 17144.97 88888.00 2020-10-02 18:39:02.000 276 33819.37 352.72 17144.97 88888.00 2020-10-02 18:39:03.000 276 33819.38 352.74 17144.90 88888.00 2020-10-02 18:39:04.000 276 33819.38 352.76 17144.85 88888.00 2020-10-02 18:39:05.000 276 33819.38 352.74 17144.87 37917.98 2020-10-02 18:39:06.000 276 33819.41 352.71 17144.87 88888.00 2020-10-02 18:39:07.000 276 33819.42 352.74 17144.85 88888.00 2020-10-02 18:39:08.000 276 33819.40 352.73 17144.84 88888.00 2020-10-02 18:39:09.000 276 33819.38 352.73 17144.89 88888.00 2020-10-02 18:39:10.000 276 33819.38 352.71 17144.90 37917.91 2020-10-02 18:39:11.000 276 33819.35 352.72 17144.94 88888.00 2020-10-02 18:39:12.000 276 33819.37 352.75 17144.90 88888.00 2020-10-02 18:39:13.000 276 33819.37 352.72 17144.89 88888.00 2020-10-02 18:39:14.000 276 33819.41 352.70 17144.92 88888.00 2020-10-02 18:39:15.000 276 33819.41 352.74 17144.92 37917.83 2020-10-02 18:39:16.000 276 33819.44 352.77 17144.91 88888.00 2020-10-02 18:39:17.000 276 33819.40 352.76 17144.93 88888.00 2020-10-02 18:39:18.000 276 33819.38 352.77 17144.95 88888.00 2020-10-02 18:39:19.000 276 33819.39 352.75 17144.91 88888.00 2020-10-02 18:39:20.000 276 33819.41 352.77 17144.87 37917.91 2020-10-02 18:39:21.000 276 33819.39 352.77 17144.88 88888.00 2020-10-02 18:39:22.000 276 33819.33 352.77 17144.90 88888.00 2020-10-02 18:39:23.000 276 33819.36 352.76 17144.94 88888.00 2020-10-02 18:39:24.000 276 33819.39 352.72 17144.93 88888.00 2020-10-02 18:39:25.000 276 33819.37 352.74 17144.93 37917.85 2020-10-02 18:39:26.000 276 33819.37 352.74 17144.99 88888.00 2020-10-02 18:39:27.000 276 33819.39 352.75 17144.99 88888.00 2020-10-02 18:39:28.000 276 33819.36 352.75 17144.96 88888.00 2020-10-02 18:39:29.000 276 33819.38 352.76 17144.95 88888.00 2020-10-02 18:39:30.000 276 33819.40 352.74 17144.93 37917.85 2020-10-02 18:39:31.000 276 33819.36 352.71 17144.93 88888.00 2020-10-02 18:39:32.000 276 33819.31 352.75 17144.91 88888.00 2020-10-02 18:39:33.000 276 33819.30 352.75 17144.92 88888.00 2020-10-02 18:39:34.000 276 33819.31 352.73 17144.95 88888.00 2020-10-02 18:39:35.000 276 33819.37 352.77 17144.98 37917.87 2020-10-02 18:39:36.000 276 33819.35 352.76 17145.03 88888.00 2020-10-02 18:39:37.000 276 33819.38 352.74 17145.03 88888.00 2020-10-02 18:39:38.000 276 33819.39 352.72 17145.05 88888.00 2020-10-02 18:39:39.000 276 33819.34 352.75 17145.03 88888.00 2020-10-02 18:39:40.000 276 33819.33 352.78 17145.02 37917.87 2020-10-02 18:39:41.000 276 33819.33 352.75 17145.03 88888.00 2020-10-02 18:39:42.000 276 33819.33 352.77 17145.00 88888.00 2020-10-02 18:39:43.000 276 33819.35 352.77 17145.00 88888.00 2020-10-02 18:39:44.000 276 33819.36 352.77 17145.00 88888.00 2020-10-02 18:39:45.000 276 33819.37 352.79 17145.02 37917.84 2020-10-02 18:39:46.000 276 33819.36 352.74 17145.02 88888.00 2020-10-02 18:39:47.000 276 33819.34 352.75 17145.01 88888.00 2020-10-02 18:39:48.000 276 33819.33 352.74 17145.04 88888.00 2020-10-02 18:39:49.000 276 33819.29 352.71 17144.99 88888.00 2020-10-02 18:39:50.000 276 33819.34 352.73 17145.01 37917.93 2020-10-02 18:39:51.000 276 33819.33 352.75 17145.05 88888.00 2020-10-02 18:39:52.000 276 33819.32 352.76 17145.03 88888.00 2020-10-02 18:39:53.000 276 33819.31 352.73 17145.03 88888.00 2020-10-02 18:39:54.000 276 33819.32 352.72 17145.01 88888.00 2020-10-02 18:39:55.000 276 33819.29 352.74 17145.01 37917.94 2020-10-02 18:39:56.000 276 33819.28 352.73 17145.01 88888.00 2020-10-02 18:39:57.000 276 33819.29 352.74 17144.98 88888.00 2020-10-02 18:39:58.000 276 33819.29 352.75 17144.98 88888.00 2020-10-02 18:39:59.000 276 33819.27 352.74 17144.94 88888.00 2020-10-02 18:40:00.000 276 33819.26 352.71 17144.93 37917.86 2020-10-02 18:40:01.000 276 33819.25 352.73 17144.95 88888.00 2020-10-02 18:40:02.000 276 33819.23 352.75 17144.94 88888.00 2020-10-02 18:40:03.000 276 33819.22 352.77 17144.92 88888.00 2020-10-02 18:40:04.000 276 33819.25 352.77 17144.96 88888.00 2020-10-02 18:40:05.000 276 33819.23 352.77 17145.00 37917.76 2020-10-02 18:40:06.000 276 33819.18 352.77 17144.98 88888.00 2020-10-02 18:40:07.000 276 33819.20 352.75 17144.98 88888.00 2020-10-02 18:40:08.000 276 33819.20 352.76 17145.00 88888.00 2020-10-02 18:40:09.000 276 33819.20 352.75 17145.02 88888.00 2020-10-02 18:40:10.000 276 33819.20 352.79 17145.01 37917.77 2020-10-02 18:40:11.000 276 33819.17 352.76 17145.00 88888.00 2020-10-02 18:40:12.000 276 33819.17 352.72 17145.00 88888.00 2020-10-02 18:40:13.000 276 33819.20 352.76 17145.00 88888.00 2020-10-02 18:40:14.000 276 33819.20 352.77 17145.00 88888.00 2020-10-02 18:40:15.000 276 33819.20 352.77 17145.02 37917.80 2020-10-02 18:40:16.000 276 33819.22 352.76 17145.08 88888.00 2020-10-02 18:40:17.000 276 33819.20 352.73 17145.05 88888.00 2020-10-02 18:40:18.000 276 33819.22 352.74 17145.07 88888.00 2020-10-02 18:40:19.000 276 33819.21 352.75 17145.09 88888.00 2020-10-02 18:40:20.000 276 33819.19 352.77 17145.08 37917.80 2020-10-02 18:40:21.000 276 33819.17 352.75 17145.06 88888.00 2020-10-02 18:40:22.000 276 33819.19 352.77 17145.04 88888.00 2020-10-02 18:40:23.000 276 33819.21 352.79 17145.01 88888.00 2020-10-02 18:40:24.000 276 33819.22 352.79 17145.00 88888.00 2020-10-02 18:40:25.000 276 33819.21 352.80 17145.03 37917.78 2020-10-02 18:40:26.000 276 33819.19 352.81 17145.04 88888.00 2020-10-02 18:40:27.000 276 33819.18 352.77 17145.05 88888.00 2020-10-02 18:40:28.000 276 33819.20 352.80 17145.08 88888.00 2020-10-02 18:40:29.000 276 33819.20 352.79 17145.11 88888.00 2020-10-02 18:40:30.000 276 33819.15 352.76 17145.04 37917.82 2020-10-02 18:40:31.000 276 33819.13 352.74 17145.01 88888.00 2020-10-02 18:40:32.000 276 33819.13 352.76 17145.05 88888.00 2020-10-02 18:40:33.000 276 33819.15 352.73 17145.01 88888.00 2020-10-02 18:40:34.000 276 33819.15 352.78 17144.99 88888.00 2020-10-02 18:40:35.000 276 33819.12 352.77 17144.99 37917.84 2020-10-02 18:40:36.000 276 33819.13 352.75 17144.97 88888.00 2020-10-02 18:40:37.000 276 33819.12 352.74 17144.98 88888.00 2020-10-02 18:40:38.000 276 33819.14 352.83 17145.01 88888.00 2020-10-02 18:40:39.000 276 33819.16 352.82 17145.03 88888.00 2020-10-02 18:40:40.000 276 33819.17 352.80 17145.02 37917.77 2020-10-02 18:40:41.000 276 33819.17 352.78 17144.98 88888.00 2020-10-02 18:40:42.000 276 33819.18 352.80 17144.99 88888.00 2020-10-02 18:40:43.000 276 33819.20 352.82 17145.02 88888.00 2020-10-02 18:40:44.000 276 33819.20 352.81 17145.02 88888.00 2020-10-02 18:40:45.000 276 33819.17 352.75 17145.02 37917.80 2020-10-02 18:40:46.000 276 33819.20 352.74 17144.98 88888.00 2020-10-02 18:40:47.000 276 33819.21 352.76 17145.00 88888.00 2020-10-02 18:40:48.000 276 33819.20 352.77 17145.05 88888.00 2020-10-02 18:40:49.000 276 33819.17 352.71 17145.04 88888.00 2020-10-02 18:40:50.000 276 33819.20 352.71 17145.04 37917.74 2020-10-02 18:40:51.000 276 33819.19 352.75 17145.04 88888.00 2020-10-02 18:40:52.000 276 33819.15 352.79 17145.07 88888.00 2020-10-02 18:40:53.000 276 33819.10 352.78 17145.02 88888.00 2020-10-02 18:40:54.000 276 33819.16 352.80 17145.03 88888.00 2020-10-02 18:40:55.000 276 33819.18 352.78 17145.03 37917.75 2020-10-02 18:40:56.000 276 33819.18 352.73 17145.04 88888.00 2020-10-02 18:40:57.000 276 33819.17 352.74 17145.07 88888.00 2020-10-02 18:40:58.000 276 33819.15 352.72 17145.11 88888.00 2020-10-02 18:40:59.000 276 33819.15 352.72 17145.04 88888.00 2020-10-02 18:41:00.000 276 33819.14 352.73 17145.05 37917.68 2020-10-02 18:41:01.000 276 33819.16 352.80 17145.06 88888.00 2020-10-02 18:41:02.000 276 33819.16 352.79 17145.07 88888.00 2020-10-02 18:41:03.000 276 33819.16 352.81 17145.09 88888.00 2020-10-02 18:41:04.000 276 33819.14 352.78 17145.04 88888.00 2020-10-02 18:41:05.000 276 33819.17 352.83 17145.05 37917.70 2020-10-02 18:41:06.000 276 33819.16 352.80 17145.03 88888.00 2020-10-02 18:41:07.000 276 33819.18 352.78 17145.04 88888.00 2020-10-02 18:41:08.000 276 33819.20 352.81 17145.09 88888.00 2020-10-02 18:41:09.000 276 33819.17 352.82 17145.04 88888.00 2020-10-02 18:41:10.000 276 33819.15 352.82 17145.02 37917.84 2020-10-02 18:41:11.000 276 33819.17 352.80 17145.00 88888.00 2020-10-02 18:41:12.000 276 33819.19 352.82 17145.06 88888.00 2020-10-02 18:41:13.000 276 33819.18 352.80 17145.08 88888.00 2020-10-02 18:41:14.000 276 33819.16 352.78 17145.06 88888.00 2020-10-02 18:41:15.000 276 33819.14 352.79 17145.03 37917.78 2020-10-02 18:41:16.000 276 33819.13 352.79 17145.11 88888.00 2020-10-02 18:41:17.000 276 33819.12 352.78 17145.10 88888.00 2020-10-02 18:41:18.000 276 33819.14 352.81 17145.07 88888.00 2020-10-02 18:41:19.000 276 33819.16 352.83 17145.06 88888.00 2020-10-02 18:41:20.000 276 33819.16 352.82 17145.08 37917.77 2020-10-02 18:41:21.000 276 33819.16 352.82 17145.08 88888.00 2020-10-02 18:41:22.000 276 33819.16 352.81 17145.09 88888.00 2020-10-02 18:41:23.000 276 33819.20 352.81 17145.15 88888.00 2020-10-02 18:41:24.000 276 33819.19 352.85 17145.16 88888.00 2020-10-02 18:41:25.000 276 33819.17 352.79 17145.14 37917.80 2020-10-02 18:41:26.000 276 33819.18 352.75 17145.11 88888.00 2020-10-02 18:41:27.000 276 33819.16 352.78 17145.12 88888.00 2020-10-02 18:41:28.000 276 33819.15 352.80 17145.12 88888.00 2020-10-02 18:41:29.000 276 33819.17 352.78 17145.10 88888.00 2020-10-02 18:41:30.000 276 33819.18 352.77 17145.12 37917.77 2020-10-02 18:41:31.000 276 33819.18 352.78 17145.08 88888.00 2020-10-02 18:41:32.000 276 33819.19 352.82 17145.10 88888.00 2020-10-02 18:41:33.000 276 33819.19 352.87 17145.09 88888.00 2020-10-02 18:41:34.000 276 33819.19 352.84 17145.06 88888.00 2020-10-02 18:41:35.000 276 33819.19 352.85 17145.05 37917.81 2020-10-02 18:41:36.000 276 33819.19 352.83 17145.07 88888.00 2020-10-02 18:41:37.000 276 33819.20 352.83 17145.12 88888.00 2020-10-02 18:41:38.000 276 33819.20 352.84 17145.15 88888.00 2020-10-02 18:41:39.000 276 33819.18 352.84 17145.14 88888.00 2020-10-02 18:41:40.000 276 33819.22 352.85 17145.11 37917.77 2020-10-02 18:41:41.000 276 33819.18 352.86 17145.10 88888.00 2020-10-02 18:41:42.000 276 33819.17 352.88 17145.14 88888.00 2020-10-02 18:41:43.000 276 33819.18 352.86 17145.12 88888.00 2020-10-02 18:41:44.000 276 33819.16 352.89 17145.09 88888.00 2020-10-02 18:41:45.000 276 33819.15 352.90 17145.07 37917.78 2020-10-02 18:41:46.000 276 33819.14 352.88 17145.06 88888.00 2020-10-02 18:41:47.000 276 33819.16 352.86 17145.07 88888.00 2020-10-02 18:41:48.000 276 33819.17 352.88 17145.06 88888.00 2020-10-02 18:41:49.000 276 33819.14 352.87 17145.10 88888.00 2020-10-02 18:41:50.000 276 33819.15 352.89 17145.07 37917.80 2020-10-02 18:41:51.000 276 33819.17 352.91 17145.07 88888.00 2020-10-02 18:41:52.000 276 33819.17 352.92 17145.09 88888.00 2020-10-02 18:41:53.000 276 33819.13 352.90 17145.12 88888.00 2020-10-02 18:41:54.000 276 33819.12 352.92 17145.09 88888.00 2020-10-02 18:41:55.000 276 33819.16 352.87 17145.10 37917.86 2020-10-02 18:41:56.000 276 33819.17 352.85 17145.08 88888.00 2020-10-02 18:41:57.000 276 33819.16 352.87 17145.08 88888.00 2020-10-02 18:41:58.000 276 33819.16 352.85 17145.09 88888.00 2020-10-02 18:41:59.000 276 33819.13 352.85 17145.10 88888.00 2020-10-02 18:42:00.000 276 33819.13 352.87 17145.06 37917.79 2020-10-02 18:42:01.000 276 33819.12 352.88 17144.98 88888.00 2020-10-02 18:42:02.000 276 33819.10 352.88 17144.97 88888.00 2020-10-02 18:42:03.000 276 33819.11 352.89 17144.96 88888.00 2020-10-02 18:42:04.000 276 33819.16 352.88 17144.99 88888.00 2020-10-02 18:42:05.000 276 33819.15 352.87 17145.00 37917.80 2020-10-02 18:42:06.000 276 33819.15 352.88 17145.02 88888.00 2020-10-02 18:42:07.000 276 33819.13 352.86 17144.99 88888.00 2020-10-02 18:42:08.000 276 33819.12 352.90 17145.01 88888.00 2020-10-02 18:42:09.000 276 33819.15 352.93 17145.00 88888.00 2020-10-02 18:42:10.000 276 33819.14 352.95 17145.00 37917.80 2020-10-02 18:42:11.000 276 33819.12 352.91 17144.97 88888.00 2020-10-02 18:42:12.000 276 33819.14 352.92 17144.99 88888.00 2020-10-02 18:42:13.000 276 33819.13 352.93 17145.01 88888.00 2020-10-02 18:42:14.000 276 33819.12 352.93 17145.02 88888.00 2020-10-02 18:42:15.000 276 33819.13 352.94 17145.02 37917.78 2020-10-02 18:42:16.000 276 33819.10 352.89 17145.01 88888.00 2020-10-02 18:42:17.000 276 33819.13 352.88 17145.00 88888.00 2020-10-02 18:42:18.000 276 33819.18 352.89 17145.03 88888.00 2020-10-02 18:42:19.000 276 33819.18 352.90 17145.05 88888.00 2020-10-02 18:42:20.000 276 33819.16 352.91 17145.06 37917.76 2020-10-02 18:42:21.000 276 33819.12 352.91 17145.03 88888.00 2020-10-02 18:42:22.000 276 33819.12 352.92 17145.01 88888.00 2020-10-02 18:42:23.000 276 33819.12 352.91 17145.04 88888.00 2020-10-02 18:42:24.000 276 33819.10 352.95 17145.02 88888.00 2020-10-02 18:42:25.000 276 33819.11 352.95 17145.04 37917.67 2020-10-02 18:42:26.000 276 33819.12 352.95 17145.07 88888.00 2020-10-02 18:42:27.000 276 33819.14 352.97 17145.12 88888.00 2020-10-02 18:42:28.000 276 33819.16 352.95 17145.13 88888.00 2020-10-02 18:42:29.000 276 33819.14 352.95 17145.11 88888.00 2020-10-02 18:42:30.000 276 33819.13 352.93 17145.10 37917.72 2020-10-02 18:42:31.000 276 33819.14 352.92 17145.09 88888.00 2020-10-02 18:42:32.000 276 33819.12 352.98 17145.08 88888.00 2020-10-02 18:42:33.000 276 33819.13 352.94 17145.07 88888.00 2020-10-02 18:42:34.000 276 33819.11 352.95 17145.06 88888.00 2020-10-02 18:42:35.000 276 33819.08 352.96 17145.07 37917.72 2020-10-02 18:42:36.000 276 33819.09 352.95 17145.10 88888.00 2020-10-02 18:42:37.000 276 33819.06 352.93 17145.09 88888.00 2020-10-02 18:42:38.000 276 33819.06 352.93 17145.05 88888.00 2020-10-02 18:42:39.000 276 33819.08 352.92 17145.07 88888.00 2020-10-02 18:42:40.000 276 33819.08 352.94 17145.07 37917.71 2020-10-02 18:42:41.000 276 33819.06 352.98 17145.05 88888.00 2020-10-02 18:42:42.000 276 33819.06 353.00 17145.02 88888.00 2020-10-02 18:42:43.000 276 33819.05 353.00 17145.00 88888.00 2020-10-02 18:42:44.000 276 33819.05 353.02 17145.03 88888.00 2020-10-02 18:42:45.000 276 33819.06 352.98 17145.04 37917.69 2020-10-02 18:42:46.000 276 33819.08 352.97 17145.05 88888.00 2020-10-02 18:42:47.000 276 33819.07 352.97 17145.06 88888.00 2020-10-02 18:42:48.000 276 33819.06 352.97 17145.05 88888.00 2020-10-02 18:42:49.000 276 33819.05 352.97 17145.04 88888.00 2020-10-02 18:42:50.000 276 33819.06 352.96 17145.06 37917.66 2020-10-02 18:42:51.000 276 33819.05 352.94 17145.05 88888.00 2020-10-02 18:42:52.000 276 33819.07 352.97 17145.06 88888.00 2020-10-02 18:42:53.000 276 33819.12 352.98 17145.03 88888.00 2020-10-02 18:42:54.000 276 33819.12 353.02 17145.05 88888.00 2020-10-02 18:42:55.000 276 33819.10 353.00 17145.05 37917.70 2020-10-02 18:42:56.000 276 33819.10 352.99 17145.02 88888.00 2020-10-02 18:42:57.000 276 33819.05 353.01 17145.02 88888.00 2020-10-02 18:42:58.000 276 33819.06 353.04 17145.08 88888.00 2020-10-02 18:42:59.000 276 33819.09 353.02 17145.07 88888.00 2020-10-02 18:43:00.000 276 33819.08 353.00 17145.04 37917.68 2020-10-02 18:43:01.000 276 33819.07 352.99 17145.04 88888.00 2020-10-02 18:43:02.000 276 33819.10 353.01 17145.05 88888.00 2020-10-02 18:43:03.000 276 33819.11 353.02 17145.08 88888.00 2020-10-02 18:43:04.000 276 33819.14 353.00 17145.08 88888.00 2020-10-02 18:43:05.000 276 33819.13 353.00 17145.09 37917.69 2020-10-02 18:43:06.000 276 33819.18 352.97 17145.08 88888.00 2020-10-02 18:43:07.000 276 33819.15 352.97 17145.07 88888.00 2020-10-02 18:43:08.000 276 33819.13 352.99 17145.04 88888.00 2020-10-02 18:43:09.000 276 33819.10 353.01 17145.02 88888.00 2020-10-02 18:43:10.000 276 33819.14 353.01 17145.04 37917.69 2020-10-02 18:43:11.000 276 33819.15 352.98 17145.05 88888.00 2020-10-02 18:43:12.000 276 33819.16 352.98 17145.02 88888.00 2020-10-02 18:43:13.000 276 33819.17 352.96 17145.00 88888.00 2020-10-02 18:43:14.000 276 33819.17 352.95 17145.07 88888.00 2020-10-02 18:43:15.000 276 33819.10 352.96 17145.06 37917.65 2020-10-02 18:43:16.000 276 33819.11 352.97 17145.05 88888.00 2020-10-02 18:43:17.000 276 33819.12 353.03 17145.06 88888.00 2020-10-02 18:43:18.000 276 33819.13 353.02 17145.07 88888.00 2020-10-02 18:43:19.000 276 33819.16 353.00 17145.05 88888.00 2020-10-02 18:43:20.000 276 33819.17 352.96 17145.06 37917.70 2020-10-02 18:43:21.000 276 33819.17 352.94 17145.04 88888.00 2020-10-02 18:43:22.000 276 33819.16 352.98 17145.07 88888.00 2020-10-02 18:43:23.000 276 33819.16 352.96 17145.06 88888.00 2020-10-02 18:43:24.000 276 33819.19 352.99 17145.02 88888.00 2020-10-02 18:43:25.000 276 33819.15 353.00 17145.04 37917.70 2020-10-02 18:43:26.000 276 33819.16 353.05 17145.05 88888.00 2020-10-02 18:43:27.000 276 33819.14 353.04 17145.04 88888.00 2020-10-02 18:43:28.000 276 33819.18 353.03 17145.02 88888.00 2020-10-02 18:43:29.000 276 33819.18 353.02 17145.03 88888.00 2020-10-02 18:43:30.000 276 33819.16 353.00 17145.04 37917.58 2020-10-02 18:43:31.000 276 33819.14 353.03 17145.05 88888.00 2020-10-02 18:43:32.000 276 33819.19 353.01 17145.03 88888.00 2020-10-02 18:43:33.000 276 33819.14 353.06 17145.05 88888.00 2020-10-02 18:43:34.000 276 33819.12 353.06 17145.08 88888.00 2020-10-02 18:43:35.000 276 33819.13 353.07 17145.05 37917.69 2020-10-02 18:43:36.000 276 33819.12 353.07 17145.07 88888.00 2020-10-02 18:43:37.000 276 33819.11 353.06 17145.06 88888.00 2020-10-02 18:43:38.000 276 33819.11 353.04 17145.01 88888.00 2020-10-02 18:43:39.000 276 33819.08 353.04 17145.03 88888.00 2020-10-02 18:43:40.000 276 33819.06 353.05 17145.04 37917.71 2020-10-02 18:43:41.000 276 33819.01 353.06 17145.03 88888.00 2020-10-02 18:43:42.000 276 33819.00 353.08 17145.04 88888.00 2020-10-02 18:43:43.000 276 33819.02 353.09 17145.02 88888.00 2020-10-02 18:43:44.000 276 33819.01 353.08 17145.04 88888.00 2020-10-02 18:43:45.000 276 33818.99 353.06 17145.07 37917.67 2020-10-02 18:43:46.000 276 33818.98 353.03 17145.07 88888.00 2020-10-02 18:43:47.000 276 33819.00 353.05 17145.06 88888.00 2020-10-02 18:43:48.000 276 33819.01 353.04 17145.06 88888.00 2020-10-02 18:43:49.000 276 33819.01 353.05 17145.07 88888.00 2020-10-02 18:43:50.000 276 33819.05 353.04 17145.05 37917.73 2020-10-02 18:43:51.000 276 33819.07 353.06 17145.00 88888.00 2020-10-02 18:43:52.000 276 33819.08 353.03 17145.04 88888.00 2020-10-02 18:43:53.000 276 33819.11 352.98 17145.06 88888.00 2020-10-02 18:43:54.000 276 33819.09 353.00 17145.07 88888.00 2020-10-02 18:43:55.000 276 33819.08 353.02 17145.07 37917.72 2020-10-02 18:43:56.000 276 33819.05 353.03 17145.04 88888.00 2020-10-02 18:43:57.000 276 33819.05 353.04 17145.05 88888.00 2020-10-02 18:43:58.000 276 33819.08 353.05 17145.04 88888.00 2020-10-02 18:43:59.000 276 33819.07 353.02 17145.01 88888.00 2020-10-02 18:44:00.000 276 33819.07 353.03 17144.99 37917.67 2020-10-02 18:44:01.000 276 33819.05 353.04 17145.05 88888.00 2020-10-02 18:44:02.000 276 33819.03 353.03 17145.08 88888.00 2020-10-02 18:44:03.000 276 33819.02 353.05 17145.09 88888.00 2020-10-02 18:44:04.000 276 33819.03 353.07 17145.07 88888.00 2020-10-02 18:44:05.000 276 33819.02 353.07 17145.08 37917.64 2020-10-02 18:44:06.000 276 33819.02 353.07 17145.10 88888.00 2020-10-02 18:44:07.000 276 33818.97 353.07 17145.08 88888.00 2020-10-02 18:44:08.000 276 33818.94 353.04 17145.04 88888.00 2020-10-02 18:44:09.000 276 33818.96 353.07 17145.02 88888.00 2020-10-02 18:44:10.000 276 33818.95 353.13 17144.97 37917.66 2020-10-02 18:44:11.000 276 33818.97 353.12 17144.99 88888.00 2020-10-02 18:44:12.000 276 33818.98 353.13 17144.99 88888.00 2020-10-02 18:44:13.000 276 33818.97 353.11 17145.03 88888.00 2020-10-02 18:44:14.000 276 33818.96 353.13 17145.08 88888.00 2020-10-02 18:44:15.000 276 33818.95 353.17 17145.10 37917.60 2020-10-02 18:44:16.000 276 33818.97 353.16 17145.09 88888.00 2020-10-02 18:44:17.000 276 33818.99 353.19 17145.09 88888.00 2020-10-02 18:44:18.000 276 33818.97 353.20 17145.05 88888.00 2020-10-02 18:44:19.000 276 33818.98 353.15 17145.05 88888.00 2020-10-02 18:44:20.000 276 33819.00 353.17 17145.01 37917.63 2020-10-02 18:44:21.000 276 33818.97 353.17 17145.03 88888.00 2020-10-02 18:44:22.000 276 33818.97 353.14 17145.08 88888.00 2020-10-02 18:44:23.000 276 33818.96 353.16 17145.07 88888.00 2020-10-02 18:44:24.000 276 33818.95 353.18 17145.08 88888.00 2020-10-02 18:44:25.000 276 33818.93 353.18 17145.09 37917.64 2020-10-02 18:44:26.000 276 33818.95 353.16 17145.10 88888.00 2020-10-02 18:44:27.000 276 33818.96 353.14 17145.10 88888.00 2020-10-02 18:44:28.000 276 33818.98 353.15 17145.11 88888.00 2020-10-02 18:44:29.000 276 33819.03 353.13 17145.07 88888.00 2020-10-02 18:44:30.000 276 33819.00 353.18 17145.08 37917.65 2020-10-02 18:44:31.000 276 33819.00 353.18 17145.11 88888.00 2020-10-02 18:44:32.000 276 33818.98 353.11 17145.05 88888.00 2020-10-02 18:44:33.000 276 33818.99 353.12 17145.04 88888.00 2020-10-02 18:44:34.000 276 33819.01 353.13 17145.08 88888.00 2020-10-02 18:44:35.000 276 33819.04 353.10 17145.11 37917.65 2020-10-02 18:44:36.000 276 33819.04 353.11 17145.13 88888.00 2020-10-02 18:44:37.000 276 33819.01 353.13 17145.10 88888.00 2020-10-02 18:44:38.000 276 33819.01 353.11 17145.08 88888.00 2020-10-02 18:44:39.000 276 33819.01 353.11 17145.06 88888.00 2020-10-02 18:44:40.000 276 33819.03 353.13 17145.05 37917.69 2020-10-02 18:44:41.000 276 33819.07 353.15 17145.06 88888.00 2020-10-02 18:44:42.000 276 33819.05 353.16 17145.01 88888.00 2020-10-02 18:44:43.000 276 33819.06 353.16 17145.00 88888.00 2020-10-02 18:44:44.000 276 33819.04 353.15 17145.01 88888.00 2020-10-02 18:44:45.000 276 33819.05 353.15 17145.00 37917.69 2020-10-02 18:44:46.000 276 33819.05 353.16 17145.03 88888.00 2020-10-02 18:44:47.000 276 33819.04 353.15 17145.06 88888.00 2020-10-02 18:44:48.000 276 33819.06 353.16 17145.05 88888.00 2020-10-02 18:44:49.000 276 33819.03 353.14 17145.03 88888.00 2020-10-02 18:44:50.000 276 33819.04 353.15 17145.03 37917.65 2020-10-02 18:44:51.000 276 33819.04 353.18 17145.05 88888.00 2020-10-02 18:44:52.000 276 33819.00 353.25 17145.07 88888.00 2020-10-02 18:44:53.000 276 33819.01 353.22 17145.06 88888.00 2020-10-02 18:44:54.000 276 33818.99 353.22 17145.03 88888.00 2020-10-02 18:44:55.000 276 33818.94 353.24 17145.03 37917.59 2020-10-02 18:44:56.000 276 33818.98 353.20 17145.09 88888.00 2020-10-02 18:44:57.000 276 33818.99 353.22 17145.11 88888.00 2020-10-02 18:44:58.000 276 33818.96 353.22 17145.16 88888.00 2020-10-02 18:44:59.000 276 33818.91 353.22 17145.15 88888.00 2020-10-02 18:45:00.000 276 33818.94 353.25 17145.11 37917.57 2020-10-02 18:45:01.000 276 33818.91 353.28 17145.07 88888.00 2020-10-02 18:45:02.000 276 33818.88 353.29 17145.02 88888.00 2020-10-02 18:45:03.000 276 33818.86 353.27 17145.00 88888.00 2020-10-02 18:45:04.000 276 33818.85 353.29 17145.00 88888.00 2020-10-02 18:45:05.000 276 33818.88 353.29 17145.04 37917.57 2020-10-02 18:45:06.000 276 33818.88 353.25 17145.05 88888.00 2020-10-02 18:45:07.000 276 33818.88 353.23 17145.03 88888.00 2020-10-02 18:45:08.000 276 33818.90 353.22 17145.02 88888.00 2020-10-02 18:45:09.000 276 33818.92 353.21 17145.07 88888.00 2020-10-02 18:45:10.000 276 33818.95 353.24 17145.10 37917.58 2020-10-02 18:45:11.000 276 33818.92 353.28 17145.10 88888.00 2020-10-02 18:45:12.000 276 33818.92 353.30 17145.11 88888.00 2020-10-02 18:45:13.000 276 33818.95 353.31 17145.11 88888.00 2020-10-02 18:45:14.000 276 33819.00 353.28 17145.10 88888.00 2020-10-02 18:45:15.000 276 33819.02 353.28 17145.10 37917.52 2020-10-02 18:45:16.000 276 33819.05 353.27 17145.07 88888.00 2020-10-02 18:45:17.000 276 33819.08 353.30 17145.06 88888.00 2020-10-02 18:45:18.000 276 33819.05 353.29 17145.10 88888.00 2020-10-02 18:45:19.000 276 33819.01 353.27 17145.09 88888.00 2020-10-02 18:45:20.000 276 33819.07 353.20 17145.10 37917.61 2020-10-02 18:45:21.000 276 33819.10 353.19 17145.14 88888.00 2020-10-02 18:45:22.000 276 33819.12 353.20 17145.12 88888.00 2020-10-02 18:45:23.000 276 33819.12 353.18 17145.12 88888.00 2020-10-02 18:45:24.000 276 33819.13 353.21 17145.15 88888.00 2020-10-02 18:45:25.000 276 33819.11 353.23 17145.12 37917.68 2020-10-02 18:45:26.000 276 33819.12 353.22 17145.08 88888.00 2020-10-02 18:45:27.000 276 33819.12 353.18 17145.11 88888.00 2020-10-02 18:45:28.000 276 33819.15 353.13 17145.10 88888.00 2020-10-02 18:45:29.000 276 33819.15 353.17 17145.13 88888.00 2020-10-02 18:45:30.000 276 33819.15 353.16 17145.13 37917.71 2020-10-02 18:45:31.000 276 33819.15 353.16 17145.12 88888.00 2020-10-02 18:45:32.000 276 33819.15 353.17 17145.09 88888.00 2020-10-02 18:45:33.000 276 33819.12 353.19 17145.11 88888.00 2020-10-02 18:45:34.000 276 33819.08 353.19 17145.11 88888.00 2020-10-02 18:45:35.000 276 33819.06 353.16 17145.07 37917.73 2020-10-02 18:45:36.000 276 33819.08 353.17 17145.07 88888.00 2020-10-02 18:45:37.000 276 33819.07 353.17 17145.09 88888.00 2020-10-02 18:45:38.000 276 33819.01 353.18 17145.11 88888.00 2020-10-02 18:45:39.000 276 33819.00 353.21 17145.11 88888.00 2020-10-02 18:45:40.000 276 33818.99 353.21 17145.09 37917.64 2020-10-02 18:45:41.000 276 33818.97 353.20 17145.11 88888.00 2020-10-02 18:45:42.000 276 33818.97 353.20 17145.11 88888.00 2020-10-02 18:45:43.000 276 33818.98 353.22 17145.06 88888.00 2020-10-02 18:45:44.000 276 33818.98 353.20 17145.05 88888.00 2020-10-02 18:45:45.000 276 33818.99 353.18 17145.01 37917.63 2020-10-02 18:45:46.000 276 33818.98 353.19 17145.04 88888.00 2020-10-02 18:45:47.000 276 33818.95 353.23 17145.06 88888.00 2020-10-02 18:45:48.000 276 33818.98 353.25 17145.03 88888.00 2020-10-02 18:45:49.000 276 33818.96 353.24 17145.02 88888.00 2020-10-02 18:45:50.000 276 33818.95 353.23 17145.08 37917.62 2020-10-02 18:45:51.000 276 33818.93 353.25 17145.05 88888.00 2020-10-02 18:45:52.000 276 33818.94 353.25 17145.05 88888.00 2020-10-02 18:45:53.000 276 33818.97 353.21 17145.06 88888.00 2020-10-02 18:45:54.000 276 33818.97 353.22 17145.03 88888.00 2020-10-02 18:45:55.000 276 33818.98 353.24 17145.01 37917.64 2020-10-02 18:45:56.000 276 33818.96 353.27 17145.02 88888.00 2020-10-02 18:45:57.000 276 33818.95 353.26 17145.08 88888.00 2020-10-02 18:45:58.000 276 33818.97 353.24 17145.12 88888.00 2020-10-02 18:45:59.000 276 33819.00 353.23 17145.07 88888.00 2020-10-02 18:46:00.000 276 33819.04 353.23 17145.05 37917.67 2020-10-02 18:46:01.000 276 33819.02 353.25 17145.05 88888.00 2020-10-02 18:46:02.000 276 33819.02 353.26 17145.08 88888.00 2020-10-02 18:46:03.000 276 33819.04 353.26 17145.06 88888.00 2020-10-02 18:46:04.000 276 33819.05 353.23 17145.01 88888.00 2020-10-02 18:46:05.000 276 33819.06 353.24 17145.05 37917.67 2020-10-02 18:46:06.000 276 33819.07 353.24 17145.06 88888.00 2020-10-02 18:46:07.000 276 33819.05 353.22 17145.03 88888.00 2020-10-02 18:46:08.000 276 33819.04 353.22 17145.00 88888.00 2020-10-02 18:46:09.000 276 33819.04 353.23 17145.02 88888.00 2020-10-02 18:46:10.000 276 33819.05 353.20 17145.05 37917.75 2020-10-02 18:46:11.000 276 33819.09 353.17 17145.03 88888.00 2020-10-02 18:46:12.000 276 33819.06 353.16 17145.05 88888.00 2020-10-02 18:46:13.000 276 33819.04 353.19 17145.06 88888.00 2020-10-02 18:46:14.000 276 33819.04 353.21 17145.09 88888.00 2020-10-02 18:46:15.000 276 33819.08 353.19 17145.05 37917.76 2020-10-02 18:46:16.000 276 33819.07 353.17 17145.08 88888.00 2020-10-02 18:46:17.000 276 33819.06 353.17 17145.08 88888.00 2020-10-02 18:46:18.000 276 33819.06 353.17 17145.07 88888.00 2020-10-02 18:46:19.000 276 33819.05 353.18 17145.10 88888.00 2020-10-02 18:46:20.000 276 33819.06 353.23 17145.09 37917.74 2020-10-02 18:46:21.000 276 33819.07 353.22 17145.07 88888.00 2020-10-02 18:46:22.000 276 33819.08 353.16 17145.05 88888.00 2020-10-02 18:46:23.000 276 33819.07 353.17 17145.08 88888.00 2020-10-02 18:46:24.000 276 33819.04 353.16 17145.06 88888.00 2020-10-02 18:46:25.000 276 33819.01 353.15 17145.06 37917.71 2020-10-02 18:46:26.000 276 33818.99 353.18 17145.11 88888.00 2020-10-02 18:46:27.000 276 33818.93 353.17 17145.10 88888.00 2020-10-02 18:46:28.000 276 33818.93 353.14 17145.05 88888.00 2020-10-02 18:46:29.000 276 33818.97 353.14 17145.09 88888.00 2020-10-02 18:46:30.000 276 33818.97 353.13 17145.11 37917.58 2020-10-02 18:46:31.000 276 33818.98 353.15 17145.08 88888.00 2020-10-02 18:46:32.000 276 33818.99 353.16 17145.09 88888.00 2020-10-02 18:46:33.000 276 33819.01 353.15 17145.08 88888.00 2020-10-02 18:46:34.000 276 33819.02 353.17 17145.02 88888.00 2020-10-02 18:46:35.000 276 33818.99 353.19 17145.04 37917.69 2020-10-02 18:46:36.000 276 33819.02 353.19 17145.06 88888.00 2020-10-02 18:46:37.000 276 33819.00 353.20 17145.07 88888.00 2020-10-02 18:46:38.000 276 33819.03 353.16 17145.10 88888.00 2020-10-02 18:46:39.000 276 33819.00 353.17 17145.09 88888.00 2020-10-02 18:46:40.000 276 33818.99 353.19 17145.13 37917.63 2020-10-02 18:46:41.000 276 33818.97 353.22 17145.08 88888.00 2020-10-02 18:46:42.000 276 33818.96 353.24 17145.05 88888.00 2020-10-02 18:46:43.000 276 33818.99 353.24 17145.06 88888.00 2020-10-02 18:46:44.000 276 33819.03 353.24 17145.03 88888.00 2020-10-02 18:46:45.000 276 33819.03 353.25 17145.01 37917.67 2020-10-02 18:46:46.000 276 33819.04 353.23 17145.02 88888.00 2020-10-02 18:46:47.000 276 33819.07 353.20 17145.02 88888.00 2020-10-02 18:46:48.000 276 33819.05 353.19 17145.03 88888.00 2020-10-02 18:46:49.000 276 33819.02 353.20 17145.01 88888.00 2020-10-02 18:46:50.000 276 33819.07 353.18 17145.06 37917.78 2020-10-02 18:46:51.000 276 33819.06 353.16 17145.03 88888.00 2020-10-02 18:46:52.000 276 33819.05 353.12 17145.00 88888.00 2020-10-02 18:46:53.000 276 33819.05 353.13 17145.01 88888.00 2020-10-02 18:46:54.000 276 33819.06 353.16 17145.04 88888.00 2020-10-02 18:46:55.000 276 33819.03 353.16 17145.04 37917.73 2020-10-02 18:46:56.000 276 33819.06 353.13 17145.03 88888.00 2020-10-02 18:46:57.000 276 33819.05 353.12 17145.01 88888.00 2020-10-02 18:46:58.000 276 33819.02 353.16 17145.04 88888.00 2020-10-02 18:46:59.000 276 33819.01 353.15 17145.02 88888.00 2020-10-02 18:47:00.000 276 33819.04 353.18 17145.05 37917.72 2020-10-02 18:47:01.000 276 33819.01 353.20 17145.04 88888.00 2020-10-02 18:47:02.000 276 33819.02 353.18 17145.06 88888.00 2020-10-02 18:47:03.000 276 33819.01 353.20 17145.09 88888.00 2020-10-02 18:47:04.000 276 33818.99 353.16 17145.06 88888.00 2020-10-02 18:47:05.000 276 33818.97 353.17 17145.04 37917.72 2020-10-02 18:47:06.000 276 33818.97 353.17 17145.06 88888.00 2020-10-02 18:47:07.000 276 33818.95 353.18 17145.04 88888.00 2020-10-02 18:47:08.000 276 33818.96 353.19 17145.02 88888.00 2020-10-02 18:47:09.000 276 33818.94 353.22 17145.03 88888.00 2020-10-02 18:47:10.000 276 33818.93 353.26 17145.08 37917.67 2020-10-02 18:47:11.000 276 33818.94 353.23 17145.07 88888.00 2020-10-02 18:47:12.000 276 33818.93 353.19 17145.04 88888.00 2020-10-02 18:47:13.000 276 33818.93 353.16 17145.05 88888.00 2020-10-02 18:47:14.000 276 33818.96 353.18 17145.05 88888.00 2020-10-02 18:47:15.000 276 33818.94 353.22 17145.04 37917.56 2020-10-02 18:47:16.000 276 33818.94 353.20 17145.02 88888.00 2020-10-02 18:47:17.000 276 33818.91 353.19 17145.02 88888.00 2020-10-02 18:47:18.000 276 33818.93 353.18 17144.99 88888.00 2020-10-02 18:47:19.000 276 33818.97 353.17 17145.04 88888.00 2020-10-02 18:47:20.000 276 33818.94 353.19 17145.02 37917.64 2020-10-02 18:47:21.000 276 33818.98 353.20 17145.05 88888.00 2020-10-02 18:47:22.000 276 33819.01 353.20 17145.06 88888.00 2020-10-02 18:47:23.000 276 33819.00 353.21 17145.06 88888.00 2020-10-02 18:47:24.000 276 33818.94 353.22 17145.05 88888.00 2020-10-02 18:47:25.000 276 33818.94 353.23 17145.05 37917.63 2020-10-02 18:47:26.000 276 33819.03 353.26 17145.04 88888.00 2020-10-02 18:47:27.000 276 33819.02 353.24 17145.07 88888.00 2020-10-02 18:47:28.000 276 33819.05 353.22 17145.10 88888.00 2020-10-02 18:47:29.000 276 33819.06 353.20 17145.12 88888.00 2020-10-02 18:47:30.000 276 33819.08 353.21 17145.08 37917.76 2020-10-02 18:47:31.000 276 33819.08 353.24 17145.10 88888.00 2020-10-02 18:47:32.000 276 33819.07 353.20 17145.17 88888.00 2020-10-02 18:47:33.000 276 33819.09 353.20 17145.12 88888.00 2020-10-02 18:47:34.000 276 33819.11 353.20 17145.12 88888.00 2020-10-02 18:47:35.000 276 33819.12 353.21 17145.12 37917.74 2020-10-02 18:47:36.000 276 33819.07 353.22 17145.08 88888.00 2020-10-02 18:47:37.000 276 33819.07 353.19 17145.07 88888.00 2020-10-02 18:47:38.000 276 33819.09 353.20 17145.06 88888.00 2020-10-02 18:47:39.000 276 33819.08 353.20 17145.07 88888.00 2020-10-02 18:47:40.000 276 33819.11 353.23 17145.02 37917.73 2020-10-02 18:47:41.000 276 33819.10 353.25 17145.03 88888.00 2020-10-02 18:47:42.000 276 33819.08 353.24 17145.05 88888.00 2020-10-02 18:47:43.000 276 33819.12 353.20 17145.08 88888.00 2020-10-02 18:47:44.000 276 33819.07 353.18 17145.07 88888.00 2020-10-02 18:47:45.000 276 33819.01 353.20 17145.11 37917.76 2020-10-02 18:47:46.000 276 33819.02 353.22 17145.09 88888.00 2020-10-02 18:47:47.000 276 33819.07 353.19 17145.05 88888.00 2020-10-02 18:47:48.000 276 33819.07 353.17 17145.03 88888.00 2020-10-02 18:47:49.000 276 33819.05 353.20 17145.07 88888.00 2020-10-02 18:47:50.000 276 33819.07 353.24 17145.08 37917.75 2020-10-02 18:47:51.000 276 33819.08 353.23 17145.07 88888.00 2020-10-02 18:47:52.000 276 33819.08 353.20 17145.05 88888.00 2020-10-02 18:47:53.000 276 33819.07 353.22 17145.05 88888.00 2020-10-02 18:47:54.000 276 33819.10 353.21 17145.04 88888.00 2020-10-02 18:47:55.000 276 33819.11 353.22 17145.03 37917.75 2020-10-02 18:47:56.000 276 33819.13 353.24 17145.00 88888.00 2020-10-02 18:47:57.000 276 33819.13 353.22 17145.02 88888.00 2020-10-02 18:47:58.000 276 33819.16 353.20 17145.02 88888.00 2020-10-02 18:47:59.000 276 33819.18 353.16 17145.04 88888.00 2020-10-02 18:48:00.000 276 33819.19 353.14 17145.06 37917.71 2020-10-02 18:48:01.000 276 33819.16 353.16 17145.06 88888.00 2020-10-02 18:48:02.000 276 33819.19 353.16 17145.08 88888.00 2020-10-02 18:48:03.000 276 33819.23 353.18 17145.06 88888.00 2020-10-02 18:48:04.000 276 33819.22 353.19 17145.06 88888.00 2020-10-02 18:48:05.000 276 33819.19 353.19 17145.06 37917.76 2020-10-02 18:48:06.000 276 33819.23 353.18 17145.06 88888.00 2020-10-02 18:48:07.000 276 33819.22 353.14 17145.01 88888.00 2020-10-02 18:48:08.000 276 33819.24 353.17 17145.05 88888.00 2020-10-02 18:48:09.000 276 33819.24 353.19 17145.03 88888.00 2020-10-02 18:48:10.000 276 33819.23 353.21 17145.02 37917.86 2020-10-02 18:48:11.000 276 33819.23 353.18 17145.05 88888.00 2020-10-02 18:48:12.000 276 33819.23 353.17 17145.04 88888.00 2020-10-02 18:48:13.000 276 33819.21 353.21 17145.04 88888.00 2020-10-02 18:48:14.000 276 33819.27 353.24 17145.06 88888.00 2020-10-02 18:48:15.000 276 33819.25 353.23 17145.05 37917.86 2020-10-02 18:48:16.000 276 33819.23 353.21 17145.07 88888.00 2020-10-02 18:48:17.000 276 33819.27 353.21 17145.04 88888.00 2020-10-02 18:48:18.000 276 33819.26 353.20 17145.04 88888.00 2020-10-02 18:48:19.000 276 33819.20 353.18 17145.04 88888.00 2020-10-02 18:48:20.000 276 33819.18 353.17 17145.01 37917.86 2020-10-02 18:48:21.000 276 33819.20 353.19 17145.01 88888.00 2020-10-02 18:48:22.000 276 33819.19 353.26 17145.03 88888.00 2020-10-02 18:48:23.000 276 33819.16 353.26 17145.07 88888.00 2020-10-02 18:48:24.000 276 33819.14 353.27 17145.09 88888.00 2020-10-02 18:48:25.000 276 33819.15 353.27 17145.04 37917.85 2020-10-02 18:48:26.000 276 33819.14 353.29 17145.00 88888.00 2020-10-02 18:48:27.000 276 33819.16 353.28 17145.01 88888.00 2020-10-02 18:48:28.000 276 33819.16 353.29 17145.02 88888.00 2020-10-02 18:48:29.000 276 33819.17 353.28 17145.03 88888.00 2020-10-02 18:48:30.000 276 33819.16 353.26 17144.96 37917.86 2020-10-02 18:48:31.000 276 33819.12 353.28 17144.95 88888.00 2020-10-02 18:48:32.000 276 33819.13 353.27 17144.98 88888.00 2020-10-02 18:48:33.000 276 33819.14 353.23 17145.00 88888.00 2020-10-02 18:48:34.000 276 33819.20 353.24 17145.01 88888.00 2020-10-02 18:48:35.000 276 33819.19 353.26 17144.97 37917.78 2020-10-02 18:48:36.000 276 33819.20 353.28 17145.00 88888.00 2020-10-02 18:48:37.000 276 33819.23 353.28 17145.04 88888.00 2020-10-02 18:48:38.000 276 33819.24 353.24 17145.01 88888.00 2020-10-02 18:48:39.000 276 33819.24 353.23 17145.03 88888.00 2020-10-02 18:48:40.000 276 33819.23 353.21 17145.02 37917.90 2020-10-02 18:48:41.000 276 33819.25 353.22 17145.02 88888.00 2020-10-02 18:48:42.000 276 33819.20 353.22 17145.07 88888.00 2020-10-02 18:48:43.000 276 33819.19 353.22 17145.09 88888.00 2020-10-02 18:48:44.000 276 33819.21 353.19 17145.05 88888.00 2020-10-02 18:48:45.000 276 33819.20 353.22 17145.07 37917.88 2020-10-02 18:48:46.000 276 33819.19 353.20 17145.05 88888.00 2020-10-02 18:48:47.000 276 33819.25 353.22 17145.05 88888.00 2020-10-02 18:48:48.000 276 33819.23 353.20 17145.06 88888.00 2020-10-02 18:48:49.000 276 33819.20 353.22 17145.09 88888.00 2020-10-02 18:48:50.000 276 33819.24 353.22 17145.08 37917.95 2020-10-02 18:48:51.000 276 33819.25 353.21 17145.11 88888.00 2020-10-02 18:48:52.000 276 33819.24 353.23 17145.10 88888.00 2020-10-02 18:48:53.000 276 33819.25 353.22 17145.06 88888.00 2020-10-02 18:48:54.000 276 33819.28 353.25 17145.04 88888.00 2020-10-02 18:48:55.000 276 33819.27 353.25 17145.05 37917.88 2020-10-02 18:48:56.000 276 33819.28 353.24 17145.04 88888.00 2020-10-02 18:48:57.000 276 33819.26 353.24 17145.05 88888.00 2020-10-02 18:48:58.000 276 33819.24 353.23 17145.07 88888.00 2020-10-02 18:48:59.000 276 33819.23 353.25 17145.02 88888.00 2020-10-02 18:49:00.000 276 33819.23 353.27 17145.02 37917.91 2020-10-02 18:49:01.000 276 33819.21 353.25 17145.05 88888.00 2020-10-02 18:49:02.000 276 33819.19 353.24 17145.08 88888.00 2020-10-02 18:49:03.000 276 33819.21 353.24 17145.06 88888.00 2020-10-02 18:49:04.000 276 33819.21 353.25 17145.05 88888.00 2020-10-02 18:49:05.000 276 33819.21 353.25 17145.03 37917.92 2020-10-02 18:49:06.000 276 33819.19 353.24 17145.03 88888.00 2020-10-02 18:49:07.000 276 33819.17 353.24 17145.04 88888.00 2020-10-02 18:49:08.000 276 33819.19 353.26 17145.04 88888.00 2020-10-02 18:49:09.000 276 33819.20 353.25 17145.06 88888.00 2020-10-02 18:49:10.000 276 33819.22 353.24 17145.05 37917.78 2020-10-02 18:49:11.000 276 33819.19 353.23 17145.04 88888.00 2020-10-02 18:49:12.000 276 33819.22 353.27 17145.04 88888.00 2020-10-02 18:49:13.000 276 33819.18 353.29 17145.05 88888.00 2020-10-02 18:49:14.000 276 33819.16 353.29 17145.02 88888.00 2020-10-02 18:49:15.000 276 33819.19 353.28 17144.95 37917.87 2020-10-02 18:49:16.000 276 33819.20 353.22 17144.95 88888.00 2020-10-02 18:49:17.000 276 33819.20 353.21 17145.02 88888.00 2020-10-02 18:49:18.000 276 33819.22 353.18 17144.98 88888.00 2020-10-02 18:49:19.000 276 33819.27 353.22 17144.97 88888.00 2020-10-02 18:49:20.000 276 33819.23 353.22 17144.97 37917.89 2020-10-02 18:49:21.000 276 33819.21 353.20 17144.93 88888.00 2020-10-02 18:49:22.000 276 33819.22 353.21 17144.92 88888.00 2020-10-02 18:49:23.000 276 33819.23 353.22 17144.94 88888.00 2020-10-02 18:49:24.000 276 33819.26 353.21 17144.95 88888.00 2020-10-02 18:49:25.000 276 33819.24 353.21 17144.95 37917.90 2020-10-02 18:49:26.000 276 33819.27 353.25 17144.99 88888.00 2020-10-02 18:49:27.000 276 33819.29 353.27 17145.00 88888.00 2020-10-02 18:49:28.000 276 33819.33 353.26 17145.04 88888.00 2020-10-02 18:49:29.000 276 33819.34 353.24 17145.02 88888.00 2020-10-02 18:49:30.000 276 33819.34 353.29 17144.97 37917.88 2020-10-02 18:49:31.000 276 33819.29 353.28 17145.00 88888.00 2020-10-02 18:49:32.000 276 33819.29 353.28 17144.98 88888.00 2020-10-02 18:49:33.000 276 33819.29 353.27 17144.97 88888.00 2020-10-02 18:49:34.000 276 33819.34 353.22 17144.96 88888.00 2020-10-02 18:49:35.000 276 33819.33 353.22 17144.99 37917.91 2020-10-02 18:49:36.000 276 33819.28 353.17 17144.96 88888.00 2020-10-02 18:49:37.000 276 33819.27 353.20 17145.00 88888.00 2020-10-02 18:49:38.000 276 33819.28 353.21 17144.98 88888.00 2020-10-02 18:49:39.000 276 33819.28 353.17 17145.01 88888.00 2020-10-02 18:49:40.000 276 33819.27 353.16 17145.01 37917.93 2020-10-02 18:49:41.000 276 33819.27 353.20 17145.00 88888.00 2020-10-02 18:49:42.000 276 33819.27 353.25 17145.08 88888.00 2020-10-02 18:49:43.000 276 33819.28 353.21 17145.07 88888.00 2020-10-02 18:49:44.000 276 33819.24 353.18 17145.01 88888.00 2020-10-02 18:49:45.000 276 33819.30 353.18 17145.01 37917.94 2020-10-02 18:49:46.000 276 33819.30 353.15 17145.00 88888.00 2020-10-02 18:49:47.000 276 33819.28 353.10 17144.99 88888.00 2020-10-02 18:49:48.000 276 33819.28 353.10 17145.01 88888.00 2020-10-02 18:49:49.000 276 33819.29 353.09 17145.04 88888.00 2020-10-02 18:49:50.000 276 33819.29 353.13 17145.03 37917.95 2020-10-02 18:49:51.000 276 33819.31 353.12 17144.96 88888.00 2020-10-02 18:49:52.000 276 33819.33 353.13 17144.97 88888.00 2020-10-02 18:49:53.000 276 33819.31 353.15 17145.00 88888.00 2020-10-02 18:49:54.000 276 33819.30 353.09 17145.03 88888.00 2020-10-02 18:49:55.000 276 33819.31 353.07 17145.01 37918.05 2020-10-02 18:49:56.000 276 33819.32 353.11 17145.00 88888.00 2020-10-02 18:49:57.000 276 33819.32 353.11 17145.03 88888.00 2020-10-02 18:49:58.000 276 33819.30 353.15 17145.07 88888.00 2020-10-02 18:49:59.000 276 33819.33 353.14 17145.04 88888.00 2020-10-02 18:50:00.000 276 33819.33 353.13 17145.05 37917.96 2020-10-02 18:50:01.000 276 33819.32 353.12 17145.02 88888.00 2020-10-02 18:50:02.000 276 33819.30 353.14 17145.06 88888.00 2020-10-02 18:50:03.000 276 33819.31 353.15 17145.08 88888.00 2020-10-02 18:50:04.000 276 33819.29 353.18 17145.06 88888.00 2020-10-02 18:50:05.000 276 33819.31 353.18 17145.06 37918.01 2020-10-02 18:50:06.000 276 33819.32 353.18 17145.12 88888.00 2020-10-02 18:50:07.000 276 33819.32 353.20 17145.11 88888.00 2020-10-02 18:50:08.000 276 33819.32 353.19 17145.09 88888.00 2020-10-02 18:50:09.000 276 33819.26 353.19 17145.08 88888.00 2020-10-02 18:50:10.000 276 33819.27 353.16 17145.05 37917.97 2020-10-02 18:50:11.000 276 33819.31 353.16 17145.06 88888.00 2020-10-02 18:50:12.000 276 33819.34 353.17 17145.09 88888.00 2020-10-02 18:50:13.000 276 33819.34 353.20 17145.10 88888.00 2020-10-02 18:50:14.000 276 33819.29 353.18 17145.05 88888.00 2020-10-02 18:50:15.000 276 33819.30 353.15 17145.02 37918.04 2020-10-02 18:50:16.000 276 33819.29 353.16 17145.05 88888.00 2020-10-02 18:50:17.000 276 33819.28 353.16 17145.08 88888.00 2020-10-02 18:50:18.000 276 33819.27 353.13 17145.07 88888.00 2020-10-02 18:50:19.000 276 33819.26 353.15 17145.07 88888.00 2020-10-02 18:50:20.000 276 33819.28 353.15 17145.08 37917.98 2020-10-02 18:50:21.000 276 33819.29 353.17 17145.06 88888.00 2020-10-02 18:50:22.000 276 33819.32 353.13 17145.05 88888.00 2020-10-02 18:50:23.000 276 33819.30 353.12 17145.01 88888.00 2020-10-02 18:50:24.000 276 33819.35 353.12 17145.05 88888.00 2020-10-02 18:50:25.000 276 33819.34 353.11 17145.08 37917.97 2020-10-02 18:50:26.000 276 33819.33 353.07 17145.09 88888.00 2020-10-02 18:50:27.000 276 33819.37 353.09 17145.05 88888.00 2020-10-02 18:50:28.000 276 33819.38 353.08 17145.08 88888.00 2020-10-02 18:50:29.000 276 33819.37 353.06 17145.08 88888.00 2020-10-02 18:50:30.000 276 33819.42 353.04 17145.07 37918.03 2020-10-02 18:50:31.000 276 33819.47 353.06 17145.04 88888.00 2020-10-02 18:50:32.000 276 33819.46 353.06 17145.07 88888.00 2020-10-02 18:50:33.000 276 33819.46 353.01 17145.08 88888.00 2020-10-02 18:50:34.000 276 33819.46 353.00 17145.06 88888.00 2020-10-02 18:50:35.000 276 33819.50 352.99 17145.06 37918.06 2020-10-02 18:50:36.000 276 33819.52 352.98 17145.10 88888.00 2020-10-02 18:50:37.000 276 33819.49 353.01 17145.06 88888.00 2020-10-02 18:50:38.000 276 33819.48 353.00 17145.03 88888.00 2020-10-02 18:50:39.000 276 33819.51 353.02 17144.98 88888.00 2020-10-02 18:50:40.000 276 33819.52 353.03 17145.02 37918.06 2020-10-02 18:50:41.000 276 33819.54 353.04 17145.06 88888.00 2020-10-02 18:50:42.000 276 33819.55 353.10 17145.06 88888.00 2020-10-02 18:50:43.000 276 33819.54 353.10 17145.07 88888.00 2020-10-02 18:50:44.000 276 33819.52 353.09 17145.05 88888.00 2020-10-02 18:50:45.000 276 33819.50 353.08 17145.04 37918.08 2020-10-02 18:50:46.000 276 33819.51 353.12 17145.09 88888.00 2020-10-02 18:50:47.000 276 33819.49 353.11 17145.09 88888.00 2020-10-02 18:50:48.000 276 33819.49 353.09 17145.05 88888.00 2020-10-02 18:50:49.000 276 33819.50 353.06 17145.06 88888.00 2020-10-02 18:50:50.000 276 33819.49 353.08 17145.07 37918.12 2020-10-02 18:50:51.000 276 33819.50 353.10 17145.07 88888.00 2020-10-02 18:50:52.000 276 33819.52 353.15 17145.05 88888.00 2020-10-02 18:50:53.000 276 33819.51 353.14 17145.03 88888.00 2020-10-02 18:50:54.000 276 33819.46 353.11 17145.05 88888.00 2020-10-02 18:50:55.000 276 33819.48 353.10 17145.04 37918.08 2020-10-02 18:50:56.000 276 33819.49 353.09 17145.00 88888.00 2020-10-02 18:50:57.000 276 33819.50 353.06 17144.99 88888.00 2020-10-02 18:50:58.000 276 33819.52 353.06 17144.98 88888.00 2020-10-02 18:50:59.000 276 33819.52 353.08 17145.00 88888.00 2020-10-02 18:51:00.000 276 33819.51 353.07 17144.98 37918.15 2020-10-02 18:51:01.000 276 33819.50 353.07 17145.01 88888.00 2020-10-02 18:51:02.000 276 33819.50 353.07 17145.02 88888.00 2020-10-02 18:51:03.000 276 33819.49 353.08 17145.03 88888.00 2020-10-02 18:51:04.000 276 33819.45 353.08 17145.07 88888.00 2020-10-02 18:51:05.000 276 33819.45 353.14 17145.12 37918.10 2020-10-02 18:51:06.000 276 33819.43 353.12 17145.11 88888.00 2020-10-02 18:51:07.000 276 33819.42 353.09 17145.04 88888.00 2020-10-02 18:51:08.000 276 33819.42 353.08 17145.00 88888.00 2020-10-02 18:51:09.000 276 33819.42 353.10 17145.02 88888.00 2020-10-02 18:51:10.000 276 33819.45 353.09 17145.05 37918.07 2020-10-02 18:51:11.000 276 33819.46 353.09 17144.99 88888.00 2020-10-02 18:51:12.000 276 33819.51 353.10 17145.00 88888.00 2020-10-02 18:51:13.000 276 33819.56 353.09 17145.03 88888.00 2020-10-02 18:51:14.000 276 33819.57 353.09 17145.02 88888.00 2020-10-02 18:51:15.000 276 33819.57 353.10 17145.04 37918.09 2020-10-02 18:51:16.000 276 33819.49 353.16 17145.06 88888.00 2020-10-02 18:51:17.000 276 33819.46 353.14 17145.07 88888.00 2020-10-02 18:51:18.000 276 33819.44 353.13 17145.10 88888.00 2020-10-02 18:51:19.000 276 33819.47 353.14 17145.10 88888.00 2020-10-02 18:51:20.000 276 33819.50 353.13 17145.07 37918.11 2020-10-02 18:51:21.000 276 33819.47 353.08 17145.04 88888.00 2020-10-02 18:51:22.000 276 33819.46 353.15 17145.04 88888.00 2020-10-02 18:51:23.000 276 33819.49 353.16 17145.05 88888.00 2020-10-02 18:51:24.000 276 33819.51 353.15 17145.06 88888.00 2020-10-02 18:51:25.000 276 33819.47 353.08 17145.04 37918.09 2020-10-02 18:51:26.000 276 33819.50 353.05 17145.02 88888.00 2020-10-02 18:51:27.000 276 33819.50 353.05 17144.98 88888.00 2020-10-02 18:51:28.000 276 33819.50 353.03 17145.00 88888.00 2020-10-02 18:51:29.000 276 33819.53 353.02 17145.00 88888.00 2020-10-02 18:51:30.000 276 33819.51 353.04 17144.98 37918.10 2020-10-02 18:51:31.000 276 33819.51 353.08 17144.98 88888.00 2020-10-02 18:51:32.000 276 33819.50 353.08 17144.99 88888.00 2020-10-02 18:51:33.000 276 33819.54 353.07 17144.99 88888.00 2020-10-02 18:51:34.000 276 33819.54 353.00 17145.02 88888.00 2020-10-02 18:51:35.000 276 33819.53 352.96 17145.00 37918.16 2020-10-02 18:51:36.000 276 33819.60 352.97 17144.99 88888.00 2020-10-02 18:51:37.000 276 33819.62 353.01 17145.00 88888.00 2020-10-02 18:51:38.000 276 33819.66 352.98 17145.02 88888.00 2020-10-02 18:51:39.000 276 33819.67 352.97 17145.02 88888.00 2020-10-02 18:51:40.000 276 33819.66 353.02 17145.02 37918.27 2020-10-02 18:51:41.000 276 33819.65 353.00 17145.00 88888.00 2020-10-02 18:51:42.000 276 33819.69 353.02 17145.00 88888.00 2020-10-02 18:51:43.000 276 33819.68 353.00 17145.03 88888.00 2020-10-02 18:51:44.000 276 33819.68 352.98 17144.96 88888.00 2020-10-02 18:51:45.000 276 33819.72 352.97 17144.95 37918.26 2020-10-02 18:51:46.000 276 33819.74 353.01 17144.98 88888.00 2020-10-02 18:51:47.000 276 33819.76 353.00 17145.01 88888.00 2020-10-02 18:51:48.000 276 33819.76 353.00 17145.02 88888.00 2020-10-02 18:51:49.000 276 33819.72 352.98 17145.03 88888.00 2020-10-02 18:51:50.000 276 33819.75 352.97 17145.04 37918.40 2020-10-02 18:51:51.000 276 33819.75 352.96 17145.06 88888.00 2020-10-02 18:51:52.000 276 33819.76 352.97 17145.08 88888.00 2020-10-02 18:51:53.000 276 33819.77 352.97 17145.08 88888.00 2020-10-02 18:51:54.000 276 33819.71 353.00 17145.07 88888.00 2020-10-02 18:51:55.000 276 33819.73 353.00 17145.04 37918.35 2020-10-02 18:51:56.000 276 33819.70 353.04 17145.02 88888.00 2020-10-02 18:51:57.000 276 33819.70 353.04 17145.05 88888.00 2020-10-02 18:51:58.000 276 33819.69 353.01 17145.05 88888.00 2020-10-02 18:51:59.000 276 33819.68 353.05 17145.03 88888.00 2020-10-02 18:52:00.000 276 33819.66 353.09 17145.05 37918.25 2020-10-02 18:52:01.000 276 33819.64 353.06 17145.04 88888.00 2020-10-02 18:52:02.000 276 33819.62 353.08 17145.03 88888.00 2020-10-02 18:52:03.000 276 33819.61 353.07 17145.02 88888.00 2020-10-02 18:52:04.000 276 33819.63 353.05 17144.99 88888.00 2020-10-02 18:52:05.000 276 33819.62 353.07 17144.98 37918.29 2020-10-02 18:52:06.000 276 33819.62 353.12 17145.04 88888.00 2020-10-02 18:52:07.000 276 33819.63 353.16 17145.04 88888.00 2020-10-02 18:52:08.000 276 33819.61 353.12 17145.00 88888.00 2020-10-02 18:52:09.000 276 33819.61 353.10 17145.05 88888.00 2020-10-02 18:52:10.000 276 33819.61 353.11 17145.04 37918.22 2020-10-02 18:52:11.000 276 33819.59 353.09 17144.99 88888.00 2020-10-02 18:52:12.000 276 33819.63 353.08 17145.04 88888.00 2020-10-02 18:52:13.000 276 33819.61 353.07 17145.03 88888.00 2020-10-02 18:52:14.000 276 33819.61 353.05 17145.04 88888.00 2020-10-02 18:52:15.000 276 33819.61 353.04 17145.05 37918.14 2020-10-02 18:52:16.000 276 33819.62 353.07 17145.00 88888.00 2020-10-02 18:52:17.000 276 33819.61 353.09 17144.96 88888.00 2020-10-02 18:52:18.000 276 33819.64 353.07 17144.95 88888.00 2020-10-02 18:52:19.000 276 33819.66 353.07 17144.99 88888.00 2020-10-02 18:52:20.000 276 33819.65 353.04 17145.01 37918.23 2020-10-02 18:52:21.000 276 33819.71 353.00 17144.99 88888.00 2020-10-02 18:52:22.000 276 33819.74 353.03 17144.99 88888.00 2020-10-02 18:52:23.000 276 33819.77 353.06 17144.97 88888.00 2020-10-02 18:52:24.000 276 33819.79 353.02 17144.98 88888.00 2020-10-02 18:52:25.000 276 33819.81 353.03 17145.04 37918.39 2020-10-02 18:52:26.000 276 33819.80 353.02 17145.06 88888.00 2020-10-02 18:52:27.000 276 33819.82 353.02 17145.01 88888.00 2020-10-02 18:52:28.000 276 33819.85 352.98 17144.99 88888.00 2020-10-02 18:52:29.000 276 33819.85 352.97 17145.02 88888.00 2020-10-02 18:52:30.000 276 33819.86 353.01 17145.03 37918.35 2020-10-02 18:52:31.000 276 33819.89 353.02 17145.03 88888.00 2020-10-02 18:52:32.000 276 33819.91 352.97 17145.00 88888.00 2020-10-02 18:52:33.000 276 33819.88 352.95 17144.96 88888.00 2020-10-02 18:52:34.000 276 33819.89 352.94 17145.01 88888.00 2020-10-02 18:52:35.000 276 33819.91 352.99 17145.05 37918.48 2020-10-02 18:52:36.000 276 33819.91 352.99 17145.02 88888.00 2020-10-02 18:52:37.000 276 33819.91 353.00 17145.03 88888.00 2020-10-02 18:52:38.000 276 33819.91 353.02 17145.01 88888.00 2020-10-02 18:52:39.000 276 33819.91 353.05 17145.01 88888.00 2020-10-02 18:52:40.000 276 33819.88 353.05 17145.04 37918.46 2020-10-02 18:52:41.000 276 33819.84 353.07 17145.05 88888.00 2020-10-02 18:52:42.000 276 33819.80 353.10 17145.05 88888.00 2020-10-02 18:52:43.000 276 33819.78 353.11 17145.04 88888.00 2020-10-02 18:52:44.000 276 33819.76 353.08 17145.07 88888.00 2020-10-02 18:52:45.000 276 33819.75 353.08 17145.12 37918.32 2020-10-02 18:52:46.000 276 33819.77 353.11 17145.16 88888.00 2020-10-02 18:52:47.000 276 33819.76 353.09 17145.10 88888.00 2020-10-02 18:52:48.000 276 33819.79 353.11 17145.13 88888.00 2020-10-02 18:52:49.000 276 33819.77 353.11 17145.13 88888.00 2020-10-02 18:52:50.000 276 33819.78 353.08 17145.17 37918.34 2020-10-02 18:52:51.000 276 33819.77 353.04 17145.16 88888.00 2020-10-02 18:52:52.000 276 33819.77 353.07 17145.14 88888.00 2020-10-02 18:52:53.000 276 33819.76 353.12 17145.10 88888.00 2020-10-02 18:52:54.000 276 33819.80 353.08 17145.12 88888.00 2020-10-02 18:52:55.000 276 33819.78 353.06 17145.15 37918.23 2020-10-02 18:52:56.000 276 33819.81 353.08 17145.14 88888.00 2020-10-02 18:52:57.000 276 33819.84 353.08 17145.18 88888.00 2020-10-02 18:52:58.000 276 33819.86 353.04 17145.19 88888.00 2020-10-02 18:52:59.000 276 33819.83 353.05 17145.13 88888.00 2020-10-02 18:53:00.000 276 33819.87 353.06 17145.15 37918.32 2020-10-02 18:53:01.000 276 33819.88 353.06 17145.11 88888.00 2020-10-02 18:53:02.000 276 33819.89 353.04 17145.14 88888.00 2020-10-02 18:53:03.000 276 33819.93 352.99 17145.13 88888.00 2020-10-02 18:53:04.000 276 33819.92 353.00 17145.09 88888.00 2020-10-02 18:53:05.000 276 33819.96 352.95 17145.06 37918.48 2020-10-02 18:53:06.000 276 33820.02 352.93 17145.05 88888.00 2020-10-02 18:53:07.000 276 33820.00 352.95 17145.04 88888.00 2020-10-02 18:53:08.000 276 33819.98 352.94 17145.05 88888.00 2020-10-02 18:53:09.000 276 33820.02 352.92 17145.05 88888.00 2020-10-02 18:53:10.000 276 33820.00 352.87 17145.04 37918.46 2020-10-02 18:53:11.000 276 33820.02 352.88 17145.07 88888.00 2020-10-02 18:53:12.000 276 33820.02 352.92 17145.07 88888.00 2020-10-02 18:53:13.000 276 33820.01 352.91 17145.04 88888.00 2020-10-02 18:53:14.000 276 33820.05 352.90 17145.05 88888.00 2020-10-02 18:53:15.000 276 33820.05 352.92 17145.02 37918.55 2020-10-02 18:53:16.000 276 33820.02 352.92 17145.11 88888.00 2020-10-02 18:53:17.000 276 33820.03 352.93 17145.07 88888.00 2020-10-02 18:53:18.000 276 33820.01 352.94 17145.05 88888.00 2020-10-02 18:53:19.000 276 33820.01 352.90 17145.09 88888.00 2020-10-02 18:53:20.000 276 33820.02 352.92 17145.11 37918.57 2020-10-02 18:53:21.000 276 33820.00 352.90 17145.04 88888.00 2020-10-02 18:53:22.000 276 33820.00 352.94 17145.02 88888.00 2020-10-02 18:53:23.000 276 33820.05 352.96 17145.04 88888.00 2020-10-02 18:53:24.000 276 33820.03 352.93 17145.06 88888.00 2020-10-02 18:53:25.000 276 33819.97 352.91 17145.03 37918.44 2020-10-02 18:53:26.000 276 33819.95 352.92 17145.02 88888.00 2020-10-02 18:53:27.000 276 33819.93 352.95 17145.04 88888.00 2020-10-02 18:53:28.000 276 33819.90 352.93 17145.03 88888.00 2020-10-02 18:53:29.000 276 33819.85 352.89 17145.03 88888.00 2020-10-02 18:53:30.000 276 33819.85 352.90 17145.06 37918.51 2020-10-02 18:53:31.000 276 33819.85 352.90 17145.10 88888.00 2020-10-02 18:53:32.000 276 33819.83 352.93 17145.08 88888.00 2020-10-02 18:53:33.000 276 33819.82 352.96 17145.07 88888.00 2020-10-02 18:53:34.000 276 33819.84 352.95 17145.06 88888.00 2020-10-02 18:53:35.000 276 33819.87 352.95 17145.00 37918.42 2020-10-02 18:53:36.000 276 33819.87 352.94 17145.01 88888.00 2020-10-02 18:53:37.000 276 33819.84 352.91 17145.01 88888.00 2020-10-02 18:53:38.000 276 33819.83 352.92 17145.01 88888.00 2020-10-02 18:53:39.000 276 33819.82 352.91 17145.03 88888.00 2020-10-02 18:53:40.000 276 33819.82 352.92 17145.04 37918.35 2020-10-02 18:53:41.000 276 33819.85 352.92 17145.00 88888.00 2020-10-02 18:53:42.000 276 33819.88 352.93 17145.01 88888.00 2020-10-02 18:53:43.000 276 33819.86 352.97 17144.95 88888.00 2020-10-02 18:53:44.000 276 33819.88 352.95 17144.94 88888.00 2020-10-02 18:53:45.000 276 33819.92 352.94 17144.99 37918.46 2020-10-02 18:53:46.000 276 33819.93 352.94 17144.95 88888.00 2020-10-02 18:53:47.000 276 33819.92 352.94 17144.95 88888.00 2020-10-02 18:53:48.000 276 33819.96 352.89 17144.99 88888.00 2020-10-02 18:53:49.000 276 33820.03 352.92 17144.99 88888.00 2020-10-02 18:53:50.000 276 33820.08 352.91 17145.02 37918.52 2020-10-02 18:53:51.000 276 33820.12 352.85 17145.01 88888.00 2020-10-02 18:53:52.000 276 33820.12 352.88 17144.99 88888.00 2020-10-02 18:53:53.000 276 33820.15 352.93 17144.99 88888.00 2020-10-02 18:53:54.000 276 33820.15 352.90 17145.02 88888.00 2020-10-02 18:53:55.000 276 33820.13 352.87 17144.98 37918.66 2020-10-02 18:53:56.000 276 33820.13 352.85 17144.98 88888.00 2020-10-02 18:53:57.000 276 33820.15 352.90 17144.99 88888.00 2020-10-02 18:53:58.000 276 33820.15 352.93 17144.99 88888.00 2020-10-02 18:53:59.000 276 33820.16 352.90 17145.02 88888.00 2020-10-02 18:54:00.000 276 33820.16 352.93 17145.01 37918.54 2020-10-02 18:54:01.000 276 33820.17 352.90 17145.01 88888.00 2020-10-02 18:54:02.000 276 33820.15 352.87 17145.04 88888.00 2020-10-02 18:54:03.000 276 33820.14 352.88 17145.04 88888.00 2020-10-02 18:54:04.000 276 33820.07 352.91 17145.04 88888.00 2020-10-02 18:54:05.000 276 33820.08 352.86 17145.03 37918.64 2020-10-02 18:54:06.000 276 33820.08 352.91 17144.97 88888.00 2020-10-02 18:54:07.000 276 33820.11 352.95 17145.00 88888.00 2020-10-02 18:54:08.000 276 33820.07 352.96 17145.03 88888.00 2020-10-02 18:54:09.000 276 33820.00 352.97 17145.00 88888.00 2020-10-02 18:54:10.000 276 33819.97 352.97 17145.00 37918.67 2020-10-02 18:54:11.000 276 33820.00 352.99 17145.01 88888.00 2020-10-02 18:54:12.000 276 33820.00 352.99 17145.03 88888.00 2020-10-02 18:54:13.000 276 33819.99 352.97 17145.04 88888.00 2020-10-02 18:54:14.000 276 33819.92 352.97 17145.02 88888.00 2020-10-02 18:54:15.000 276 33819.94 352.95 17144.99 37918.46 2020-10-02 18:54:16.000 276 33819.95 353.02 17145.00 88888.00 2020-10-02 18:54:17.000 276 33819.93 353.01 17145.02 88888.00 2020-10-02 18:54:18.000 276 33819.95 352.96 17145.01 88888.00 2020-10-02 18:54:19.000 276 33819.93 352.97 17145.01 88888.00 2020-10-02 18:54:20.000 276 33819.92 352.98 17145.04 37918.52 2020-10-02 18:54:21.000 276 33819.92 353.02 17145.05 88888.00 2020-10-02 18:54:22.000 276 33819.91 352.99 17145.05 88888.00 2020-10-02 18:54:23.000 276 33819.90 353.00 17145.08 88888.00 2020-10-02 18:54:24.000 276 33819.95 353.00 17145.09 88888.00 2020-10-02 18:54:25.000 276 33819.96 353.01 17145.11 37918.44 2020-10-02 18:54:26.000 276 33819.97 353.00 17145.11 88888.00 2020-10-02 18:54:27.000 276 33819.96 352.98 17145.09 88888.00 2020-10-02 18:54:28.000 276 33819.94 352.96 17145.07 88888.00 2020-10-02 18:54:29.000 276 33819.97 352.98 17145.08 88888.00 2020-10-02 18:54:30.000 276 33819.95 352.97 17145.04 37918.46 2020-10-02 18:54:31.000 276 33819.99 352.96 17145.04 88888.00 2020-10-02 18:54:32.000 276 33820.01 352.96 17145.08 88888.00 2020-10-02 18:54:33.000 276 33820.01 352.96 17145.06 88888.00 2020-10-02 18:54:34.000 276 33820.03 352.92 17145.01 88888.00 2020-10-02 18:54:35.000 276 33820.03 352.91 17145.03 37918.57 2020-10-02 18:54:36.000 276 33820.06 352.96 17145.04 88888.00 2020-10-02 18:54:37.000 276 33820.07 352.96 17145.00 88888.00 2020-10-02 18:54:38.000 276 33820.07 352.93 17145.02 88888.00 2020-10-02 18:54:39.000 276 33820.08 352.89 17145.07 88888.00 2020-10-02 18:54:40.000 276 33820.09 352.93 17145.06 37918.53 2020-10-02 18:54:41.000 276 33820.09 352.93 17145.01 88888.00 2020-10-02 18:54:42.000 276 33820.07 352.90 17144.99 88888.00 2020-10-02 18:54:43.000 276 33820.06 352.92 17145.02 88888.00 2020-10-02 18:54:44.000 276 33820.05 352.93 17144.96 88888.00 2020-10-02 18:54:45.000 276 33820.06 352.94 17144.94 37918.58 2020-10-02 18:54:46.000 276 33820.04 352.93 17144.97 88888.00 2020-10-02 18:54:47.000 276 33819.99 352.91 17144.94 88888.00 2020-10-02 18:54:48.000 276 33820.00 352.91 17144.96 88888.00 2020-10-02 18:54:49.000 276 33819.99 352.93 17144.98 88888.00 2020-10-02 18:54:50.000 276 33820.00 352.92 17144.97 37918.62 2020-10-02 18:54:51.000 276 33820.00 352.92 17144.98 88888.00 2020-10-02 18:54:52.000 276 33819.98 352.95 17145.02 88888.00 2020-10-02 18:54:53.000 276 33819.99 352.95 17144.97 88888.00 2020-10-02 18:54:54.000 276 33820.00 352.93 17144.98 88888.00 2020-10-02 18:54:55.000 276 33820.00 352.94 17144.98 37918.55 2020-10-02 18:54:56.000 276 33820.03 352.95 17145.05 88888.00 2020-10-02 18:54:57.000 276 33820.00 352.96 17145.04 88888.00 2020-10-02 18:54:58.000 276 33820.01 353.02 17145.03 88888.00 2020-10-02 18:54:59.000 276 33820.00 353.03 17145.05 88888.00 2020-10-02 18:55:00.000 276 33820.01 353.00 17145.06 37918.51 2020-10-02 18:55:01.000 276 33820.02 352.96 17145.09 88888.00 2020-10-02 18:55:02.000 276 33820.02 352.93 17145.13 88888.00 2020-10-02 18:55:03.000 276 33820.00 352.92 17145.12 88888.00 2020-10-02 18:55:04.000 276 33819.99 352.93 17145.13 88888.00 2020-10-02 18:55:05.000 276 33820.02 352.93 17145.11 37918.64 2020-10-02 18:55:06.000 276 33820.07 352.91 17145.08 88888.00 2020-10-02 18:55:07.000 276 33820.09 352.94 17145.08 88888.00 2020-10-02 18:55:08.000 276 33820.10 352.95 17145.09 88888.00 2020-10-02 18:55:09.000 276 33820.06 352.93 17145.02 88888.00 2020-10-02 18:55:10.000 276 33820.06 352.90 17145.04 37918.62 2020-10-02 18:55:11.000 276 33820.08 352.87 17145.02 88888.00 2020-10-02 18:55:12.000 276 33820.08 352.86 17145.02 88888.00 2020-10-02 18:55:13.000 276 33820.07 352.89 17145.03 88888.00 2020-10-02 18:55:14.000 276 33820.09 352.89 17145.05 88888.00 2020-10-02 18:55:15.000 276 33820.14 352.89 17145.08 37918.59 2020-10-02 18:55:16.000 276 33820.14 352.87 17145.04 88888.00 2020-10-02 18:55:17.000 276 33820.17 352.84 17145.08 88888.00 2020-10-02 18:55:18.000 276 33820.16 352.84 17145.07 88888.00 2020-10-02 18:55:19.000 276 33820.12 352.82 17145.05 88888.00 2020-10-02 18:55:20.000 276 33820.13 352.81 17145.08 37918.56 2020-10-02 18:55:21.000 276 33820.10 352.77 17145.05 88888.00 2020-10-02 18:55:22.000 276 33820.08 352.79 17145.01 88888.00 2020-10-02 18:55:23.000 276 33820.09 352.81 17145.04 88888.00 2020-10-02 18:55:24.000 276 33820.11 352.80 17145.04 88888.00 2020-10-02 18:55:25.000 276 33820.08 352.82 17145.09 37918.70 2020-10-02 18:55:26.000 276 33820.11 352.82 17145.07 88888.00 2020-10-02 18:55:27.000 276 33820.16 352.84 17145.05 88888.00 2020-10-02 18:55:28.000 276 33820.13 352.82 17145.04 88888.00 2020-10-02 18:55:29.000 276 33820.09 352.80 17145.06 88888.00 2020-10-02 18:55:30.000 276 33820.11 352.75 17145.03 37918.59 2020-10-02 18:55:31.000 276 33820.11 352.77 17145.07 88888.00 2020-10-02 18:55:32.000 276 33820.10 352.75 17145.10 88888.00 2020-10-02 18:55:33.000 276 33820.13 352.74 17145.08 88888.00 2020-10-02 18:55:34.000 276 33820.14 352.76 17145.05 88888.00 2020-10-02 18:55:35.000 276 33820.10 352.75 17145.03 37918.67 2020-10-02 18:55:36.000 276 33820.05 352.75 17144.99 88888.00 2020-10-02 18:55:37.000 276 33820.06 352.74 17145.03 88888.00 2020-10-02 18:55:38.000 276 33820.04 352.71 17144.99 88888.00 2020-10-02 18:55:39.000 276 33820.03 352.73 17144.98 88888.00 2020-10-02 18:55:40.000 276 33820.06 352.76 17145.01 37918.66 2020-10-02 18:55:41.000 276 33820.05 352.78 17145.04 88888.00 2020-10-02 18:55:42.000 276 33820.03 352.80 17145.06 88888.00 2020-10-02 18:55:43.000 276 33820.01 352.80 17145.03 88888.00 2020-10-02 18:55:44.000 276 33820.05 352.82 17145.01 88888.00 2020-10-02 18:55:45.000 276 33819.99 352.83 17145.03 37918.58 2020-10-02 18:55:46.000 276 33820.02 352.81 17145.07 88888.00 2020-10-02 18:55:47.000 276 33820.04 352.83 17145.11 88888.00 2020-10-02 18:55:48.000 276 33820.05 352.84 17145.13 88888.00 2020-10-02 18:55:49.000 276 33820.03 352.81 17145.08 88888.00 2020-10-02 18:55:50.000 276 33820.04 352.84 17145.12 37918.61 2020-10-02 18:55:51.000 276 33820.07 352.82 17145.16 88888.00 2020-10-02 18:55:52.000 276 33820.05 352.83 17145.17 88888.00 2020-10-02 18:55:53.000 276 33820.06 352.86 17145.19 88888.00 2020-10-02 18:55:54.000 276 33820.05 352.88 17145.14 88888.00 2020-10-02 18:55:55.000 276 33820.04 352.87 17145.09 37918.52 2020-10-02 18:55:56.000 276 33820.03 352.89 17145.10 88888.00 2020-10-02 18:55:57.000 276 33820.04 352.85 17145.10 88888.00 2020-10-02 18:55:58.000 276 33820.04 352.84 17145.12 88888.00 2020-10-02 18:55:59.000 276 33820.04 352.82 17145.13 88888.00 2020-10-02 18:56:00.000 276 33819.99 352.84 17145.12 37918.58 2020-10-02 18:56:01.000 276 33820.00 352.84 17145.09 88888.00 2020-10-02 18:56:02.000 276 33819.97 352.82 17145.09 88888.00 2020-10-02 18:56:03.000 276 33820.00 352.82 17145.10 88888.00 2020-10-02 18:56:04.000 276 33820.00 352.83 17145.14 88888.00 2020-10-02 18:56:05.000 276 33820.00 352.80 17145.11 37918.53 2020-10-02 18:56:06.000 276 33820.01 352.78 17145.05 88888.00 2020-10-02 18:56:07.000 276 33819.99 352.78 17145.08 88888.00 2020-10-02 18:56:08.000 276 33820.00 352.81 17145.13 88888.00 2020-10-02 18:56:09.000 276 33819.99 352.80 17145.12 88888.00 2020-10-02 18:56:10.000 276 33819.99 352.81 17145.09 37918.58 2020-10-02 18:56:11.000 276 33820.04 352.82 17145.06 88888.00 2020-10-02 18:56:12.000 276 33820.08 352.80 17145.07 88888.00 2020-10-02 18:56:13.000 276 33820.08 352.80 17145.09 88888.00 2020-10-02 18:56:14.000 276 33820.05 352.82 17145.07 88888.00 2020-10-02 18:56:15.000 276 33820.05 352.84 17145.08 37918.58 2020-10-02 18:56:16.000 276 33820.03 352.84 17145.09 88888.00 2020-10-02 18:56:17.000 276 33820.03 352.84 17145.07 88888.00 2020-10-02 18:56:18.000 276 33820.06 352.81 17145.07 88888.00 2020-10-02 18:56:19.000 276 33820.05 352.82 17145.09 88888.00 2020-10-02 18:56:20.000 276 33820.06 352.80 17145.09 37918.55 2020-10-02 18:56:21.000 276 33820.08 352.77 17145.11 88888.00 2020-10-02 18:56:22.000 276 33820.05 352.79 17145.05 88888.00 2020-10-02 18:56:23.000 276 33820.02 352.81 17145.04 88888.00 2020-10-02 18:56:24.000 276 33820.01 352.82 17145.08 88888.00 2020-10-02 18:56:25.000 276 33820.01 352.83 17145.06 37918.55 2020-10-02 18:56:26.000 276 33820.02 352.84 17145.05 88888.00 2020-10-02 18:56:27.000 276 33820.05 352.82 17145.04 88888.00 2020-10-02 18:56:28.000 276 33820.04 352.85 17145.05 88888.00 2020-10-02 18:56:29.000 276 33820.03 352.87 17145.06 88888.00 2020-10-02 18:56:30.000 276 33820.03 352.85 17145.08 37918.58 2020-10-02 18:56:31.000 276 33820.00 352.83 17145.09 88888.00 2020-10-02 18:56:32.000 276 33820.00 352.86 17145.06 88888.00 2020-10-02 18:56:33.000 276 33820.00 352.89 17145.05 88888.00 2020-10-02 18:56:34.000 276 33820.03 352.86 17145.03 88888.00 2020-10-02 18:56:35.000 276 33820.01 352.87 17145.01 37918.51 2020-10-02 18:56:36.000 276 33819.97 352.90 17145.03 88888.00 2020-10-02 18:56:37.000 276 33819.96 352.90 17145.02 88888.00 2020-10-02 18:56:38.000 276 33819.97 352.94 17145.05 88888.00 2020-10-02 18:56:39.000 276 33819.96 352.95 17145.09 88888.00 2020-10-02 18:56:40.000 276 33819.96 352.92 17145.14 37918.51 2020-10-02 18:56:41.000 276 33819.98 352.95 17145.15 88888.00 2020-10-02 18:56:42.000 276 33819.98 352.96 17145.18 88888.00 2020-10-02 18:56:43.000 276 33819.98 352.94 17145.16 88888.00 2020-10-02 18:56:44.000 276 33819.94 352.90 17145.08 88888.00 2020-10-02 18:56:45.000 276 33819.93 352.93 17145.06 37918.53 2020-10-02 18:56:46.000 276 33819.95 352.92 17145.08 88888.00 2020-10-02 18:56:47.000 276 33819.93 352.89 17145.04 88888.00 2020-10-02 18:56:48.000 276 33819.92 352.89 17145.05 88888.00 2020-10-02 18:56:49.000 276 33819.92 352.93 17145.07 88888.00 2020-10-02 18:56:50.000 276 33819.92 352.92 17145.07 37918.46 2020-10-02 18:56:51.000 276 33819.94 352.86 17145.07 88888.00 2020-10-02 18:56:52.000 276 33819.98 352.86 17145.09 88888.00 2020-10-02 18:56:53.000 276 33819.95 352.92 17145.10 88888.00 2020-10-02 18:56:54.000 276 33819.93 352.91 17145.09 88888.00 2020-10-02 18:56:55.000 276 33819.92 352.92 17145.12 37918.46 2020-10-02 18:56:56.000 276 33819.92 352.96 17145.16 88888.00 2020-10-02 18:56:57.000 276 33819.89 352.90 17145.10 88888.00 2020-10-02 18:56:58.000 276 33819.91 352.88 17145.09 88888.00 2020-10-02 18:56:59.000 276 33819.92 352.89 17145.13 88888.00 2020-10-02 18:57:00.000 276 33819.95 352.86 17145.13 37918.45 2020-10-02 18:57:01.000 276 33819.98 352.83 17145.14 88888.00 2020-10-02 18:57:02.000 276 33819.97 352.88 17145.13 88888.00 2020-10-02 18:57:03.000 276 33819.93 352.90 17145.08 88888.00 2020-10-02 18:57:04.000 276 33819.97 352.89 17145.11 88888.00 2020-10-02 18:57:05.000 276 33819.99 352.91 17145.11 37918.57 2020-10-02 18:57:06.000 276 33819.98 352.91 17145.07 88888.00 2020-10-02 18:57:07.000 276 33820.00 352.87 17145.10 88888.00 2020-10-02 18:57:08.000 276 33820.03 352.88 17145.09 88888.00 2020-10-02 18:57:09.000 276 33819.99 352.90 17145.10 88888.00 2020-10-02 18:57:10.000 276 33819.96 352.94 17145.11 37918.63 2020-10-02 18:57:11.000 276 33819.96 352.93 17145.10 88888.00 2020-10-02 18:57:12.000 276 33820.00 352.90 17145.10 88888.00 2020-10-02 18:57:13.000 276 33820.04 352.89 17145.12 88888.00 2020-10-02 18:57:14.000 276 33820.03 352.90 17145.11 88888.00 2020-10-02 18:57:15.000 276 33820.01 352.87 17145.09 37918.61 2020-10-02 18:57:16.000 276 33820.03 352.88 17145.11 88888.00 2020-10-02 18:57:17.000 276 33820.00 352.86 17145.10 88888.00 2020-10-02 18:57:18.000 276 33820.03 352.86 17145.12 88888.00 2020-10-02 18:57:19.000 276 33820.04 352.86 17145.12 88888.00 2020-10-02 18:57:20.000 276 33820.08 352.92 17145.14 37918.61 2020-10-02 18:57:21.000 276 33820.08 352.92 17145.18 88888.00 2020-10-02 18:57:22.000 276 33820.06 352.90 17145.19 88888.00 2020-10-02 18:57:23.000 276 33820.07 352.89 17145.17 88888.00 2020-10-02 18:57:24.000 276 33820.08 352.87 17145.14 88888.00 2020-10-02 18:57:25.000 276 33820.11 352.88 17145.14 37918.61 2020-10-02 18:57:26.000 276 33820.10 352.89 17145.15 88888.00 2020-10-02 18:57:27.000 276 33820.06 352.89 17145.10 88888.00 2020-10-02 18:57:28.000 276 33820.02 352.92 17145.14 88888.00 2020-10-02 18:57:29.000 276 33820.03 352.89 17145.10 88888.00 2020-10-02 18:57:30.000 276 33820.01 352.90 17145.10 37918.61 2020-10-02 18:57:31.000 276 33820.03 352.87 17145.09 88888.00 2020-10-02 18:57:32.000 276 33820.04 352.95 17145.10 88888.00 2020-10-02 18:57:33.000 276 33820.02 353.00 17145.11 88888.00 2020-10-02 18:57:34.000 276 33820.08 353.00 17145.09 88888.00 2020-10-02 18:57:35.000 276 33820.06 352.97 17145.06 37918.56 2020-10-02 18:57:36.000 276 33820.07 352.97 17145.05 88888.00 2020-10-02 18:57:37.000 276 33820.07 352.94 17145.05 88888.00 2020-10-02 18:57:38.000 276 33820.06 352.91 17145.08 88888.00 2020-10-02 18:57:39.000 276 33820.07 352.89 17145.06 88888.00 2020-10-02 18:57:40.000 276 33820.08 352.91 17145.07 37918.56 2020-10-02 18:57:41.000 276 33820.16 352.92 17145.12 88888.00 2020-10-02 18:57:42.000 276 33820.13 352.92 17145.09 88888.00 2020-10-02 18:57:43.000 276 33820.11 352.91 17145.12 88888.00 2020-10-02 18:57:44.000 276 33820.14 352.89 17145.10 88888.00 2020-10-02 18:57:45.000 276 33820.16 352.91 17145.08 37918.66 2020-10-02 18:57:46.000 276 33820.15 352.93 17145.05 88888.00 2020-10-02 18:57:47.000 276 33820.13 352.91 17145.06 88888.00 2020-10-02 18:57:48.000 276 33820.17 352.89 17145.05 88888.00 2020-10-02 18:57:49.000 276 33820.18 352.88 17145.02 88888.00 2020-10-02 18:57:50.000 276 33820.15 352.89 17145.06 37918.69 2020-10-02 18:57:51.000 276 33820.18 352.88 17145.06 88888.00 2020-10-02 18:57:52.000 276 33820.17 352.91 17145.08 88888.00 2020-10-02 18:57:53.000 276 33820.21 352.90 17145.08 88888.00 2020-10-02 18:57:54.000 276 33820.20 352.88 17145.10 88888.00 2020-10-02 18:57:55.000 276 33820.20 352.87 17145.07 37918.71 2020-10-02 18:57:56.000 276 33820.22 352.86 17145.08 88888.00 2020-10-02 18:57:57.000 276 33820.19 352.88 17145.06 88888.00 2020-10-02 18:57:58.000 276 33820.22 352.89 17145.07 88888.00 2020-10-02 18:57:59.000 276 33820.22 352.92 17145.07 88888.00 2020-10-02 18:58:00.000 276 33820.21 352.89 17145.07 37918.70 2020-10-02 18:58:01.000 276 33820.19 352.85 17145.05 88888.00 2020-10-02 18:58:02.000 276 33820.18 352.84 17145.03 88888.00 2020-10-02 18:58:03.000 276 33820.23 352.86 17145.06 88888.00 2020-10-02 18:58:04.000 276 33820.22 352.86 17145.05 88888.00 2020-10-02 18:58:05.000 276 33820.22 352.85 17145.04 37918.78 2020-10-02 18:58:06.000 276 33820.27 352.87 17145.06 88888.00 2020-10-02 18:58:07.000 276 33820.30 352.90 17145.03 88888.00 2020-10-02 18:58:08.000 276 33820.33 352.86 17145.08 88888.00 2020-10-02 18:58:09.000 276 33820.33 352.82 17145.12 88888.00 2020-10-02 18:58:10.000 276 33820.35 352.78 17145.11 37918.88 2020-10-02 18:58:11.000 276 33820.37 352.78 17145.05 88888.00 2020-10-02 18:58:12.000 276 33820.38 352.75 17145.04 88888.00 2020-10-02 18:58:13.000 276 33820.41 352.74 17145.05 88888.00 2020-10-02 18:58:14.000 276 33820.44 352.75 17145.05 88888.00 2020-10-02 18:58:15.000 276 33820.44 352.74 17145.01 37918.86 2020-10-02 18:58:16.000 276 33820.44 352.72 17145.01 88888.00 2020-10-02 18:58:17.000 276 33820.46 352.72 17145.06 88888.00 2020-10-02 18:58:18.000 276 33820.46 352.75 17145.08 88888.00 2020-10-02 18:58:19.000 276 33820.48 352.74 17145.05 88888.00 2020-10-02 18:58:20.000 276 33820.50 352.76 17145.05 37918.95 2020-10-02 18:58:21.000 276 33820.52 352.80 17145.04 88888.00 2020-10-02 18:58:22.000 276 33820.54 352.81 17145.03 88888.00 2020-10-02 18:58:23.000 276 33820.53 352.78 17145.00 88888.00 2020-10-02 18:58:24.000 276 33820.53 352.78 17145.00 88888.00 2020-10-02 18:58:25.000 276 33820.54 352.77 17145.00 37918.96 2020-10-02 18:58:26.000 276 33820.54 352.79 17144.99 88888.00 2020-10-02 18:58:27.000 276 33820.54 352.78 17144.97 88888.00 2020-10-02 18:58:28.000 276 33820.55 352.74 17144.99 88888.00 2020-10-02 18:58:29.000 276 33820.54 352.71 17145.00 88888.00 2020-10-02 18:58:30.000 276 33820.54 352.71 17145.04 37918.99 2020-10-02 18:58:31.000 276 33820.52 352.71 17145.02 88888.00 2020-10-02 18:58:32.000 276 33820.51 352.72 17144.98 88888.00 2020-10-02 18:58:33.000 276 33820.51 352.75 17144.99 88888.00 2020-10-02 18:58:34.000 276 33820.54 352.77 17145.01 88888.00 2020-10-02 18:58:35.000 276 33820.50 352.79 17145.00 37919.03 2020-10-02 18:58:36.000 276 33820.50 352.75 17144.97 88888.00 2020-10-02 18:58:37.000 276 33820.51 352.77 17145.00 88888.00 2020-10-02 18:58:38.000 276 33820.54 352.77 17145.03 88888.00 2020-10-02 18:58:39.000 276 33820.53 352.76 17145.00 88888.00 2020-10-02 18:58:40.000 276 33820.53 352.79 17145.00 37919.07 2020-10-02 18:58:41.000 276 33820.50 352.80 17144.96 88888.00 2020-10-02 18:58:42.000 276 33820.53 352.76 17144.99 88888.00 2020-10-02 18:58:43.000 276 33820.55 352.72 17144.96 88888.00 2020-10-02 18:58:44.000 276 33820.56 352.69 17145.00 88888.00 2020-10-02 18:58:45.000 276 33820.57 352.72 17145.07 37919.10 2020-10-02 18:58:46.000 276 33820.58 352.73 17145.04 88888.00 2020-10-02 18:58:47.000 276 33820.62 352.74 17145.03 88888.00 2020-10-02 18:58:48.000 276 33820.65 352.73 17144.98 88888.00 2020-10-02 18:58:49.000 276 33820.66 352.71 17145.00 88888.00 2020-10-02 18:58:50.000 276 33820.61 352.68 17145.02 37919.07 2020-10-02 18:58:51.000 276 33820.59 352.69 17145.03 88888.00 2020-10-02 18:58:52.000 276 33820.61 352.66 17145.02 88888.00 2020-10-02 18:58:53.000 276 33820.63 352.63 17144.98 88888.00 2020-10-02 18:58:54.000 276 33820.64 352.68 17144.97 88888.00 2020-10-02 18:58:55.000 276 33820.69 352.69 17144.93 37919.14 2020-10-02 18:58:56.000 276 33820.69 352.68 17144.92 88888.00 2020-10-02 18:58:57.000 276 33820.66 352.63 17144.91 88888.00 2020-10-02 18:58:58.000 276 33820.71 352.66 17144.92 88888.00 2020-10-02 18:58:59.000 276 33820.72 352.65 17144.97 88888.00 2020-10-02 18:59:00.000 276 33820.78 352.65 17144.99 37919.18 2020-10-02 18:59:01.000 276 33820.84 352.61 17144.98 88888.00 2020-10-02 18:59:02.000 276 33820.85 352.61 17145.00 88888.00 2020-10-02 18:59:03.000 276 33820.88 352.60 17144.96 88888.00 2020-10-02 18:59:04.000 276 33820.89 352.58 17144.95 88888.00 2020-10-02 18:59:05.000 276 33820.92 352.62 17144.96 37919.33 2020-10-02 18:59:06.000 276 33820.95 352.65 17144.97 88888.00 2020-10-02 18:59:07.000 276 33820.91 352.60 17144.96 88888.00 2020-10-02 18:59:08.000 276 33820.94 352.60 17144.95 88888.00 2020-10-02 18:59:09.000 276 33820.95 352.60 17144.91 88888.00 2020-10-02 18:59:10.000 276 33820.98 352.58 17144.93 37919.38 2020-10-02 18:59:11.000 276 33821.03 352.61 17144.95 88888.00 2020-10-02 18:59:12.000 276 33821.03 352.61 17144.94 88888.00 2020-10-02 18:59:13.000 276 33821.08 352.59 17144.91 88888.00 2020-10-02 18:59:14.000 276 33821.09 352.56 17144.94 88888.00 2020-10-02 18:59:15.000 276 33821.12 352.53 17144.95 37919.49 2020-10-02 18:59:16.000 276 33821.13 352.51 17144.95 88888.00 2020-10-02 18:59:17.000 276 33821.09 352.53 17144.98 88888.00 2020-10-02 18:59:18.000 276 33821.09 352.55 17144.97 88888.00 2020-10-02 18:59:19.000 276 33821.10 352.55 17144.95 88888.00 2020-10-02 18:59:20.000 276 33821.13 352.55 17144.93 37919.40 2020-10-02 18:59:21.000 276 33821.20 352.54 17144.97 88888.00 2020-10-02 18:59:22.000 276 33821.19 352.57 17144.93 88888.00 2020-10-02 18:59:23.000 276 33821.20 352.56 17144.94 88888.00 2020-10-02 18:59:24.000 276 33821.21 352.53 17144.95 88888.00 2020-10-02 18:59:25.000 276 33821.20 352.50 17144.93 37919.54 2020-10-02 18:59:26.000 276 33821.21 352.52 17144.95 88888.00 2020-10-02 18:59:27.000 276 33821.21 352.49 17144.96 88888.00 2020-10-02 18:59:28.000 276 33821.20 352.55 17144.98 88888.00 2020-10-02 18:59:29.000 276 33821.20 352.55 17144.99 88888.00 2020-10-02 18:59:30.000 276 33821.18 352.53 17145.00 37919.55 2020-10-02 18:59:31.000 276 33821.17 352.51 17144.97 88888.00 2020-10-02 18:59:32.000 276 33821.20 352.53 17144.92 88888.00 2020-10-02 18:59:33.000 276 33821.22 352.55 17144.91 88888.00 2020-10-02 18:59:34.000 276 33821.21 352.52 17144.92 88888.00 2020-10-02 18:59:35.000 276 33821.24 352.51 17144.93 37919.54 2020-10-02 18:59:36.000 276 33821.27 352.48 17144.92 88888.00 2020-10-02 18:59:37.000 276 33821.24 352.45 17144.94 88888.00 2020-10-02 18:59:38.000 276 33821.31 352.47 17144.99 88888.00 2020-10-02 18:59:39.000 276 33821.29 352.50 17144.98 88888.00 2020-10-02 18:59:40.000 276 33821.27 352.51 17144.96 37919.56 2020-10-02 18:59:41.000 276 33821.26 352.50 17144.98 88888.00 2020-10-02 18:59:42.000 276 33821.29 352.54 17144.97 88888.00 2020-10-02 18:59:43.000 276 33821.26 352.50 17144.98 88888.00 2020-10-02 18:59:44.000 276 33821.28 352.52 17145.00 88888.00 2020-10-02 18:59:45.000 276 33821.26 352.52 17145.00 37919.59 2020-10-02 18:59:46.000 276 33821.30 352.53 17145.00 88888.00 2020-10-02 18:59:47.000 276 33821.33 352.51 17144.99 88888.00 2020-10-02 18:59:48.000 276 33821.35 352.47 17144.96 88888.00 2020-10-02 18:59:49.000 276 33821.40 352.49 17144.98 88888.00 2020-10-02 18:59:50.000 276 33821.38 352.44 17144.98 37919.65 2020-10-02 18:59:51.000 276 33821.39 352.44 17144.98 88888.00 2020-10-02 18:59:52.000 276 33821.42 352.45 17145.01 88888.00 2020-10-02 18:59:53.000 276 33821.41 352.45 17145.02 88888.00 2020-10-02 18:59:54.000 276 33821.42 352.45 17145.03 88888.00 2020-10-02 18:59:55.000 276 33821.44 352.44 17144.99 37919.74 2020-10-02 18:59:56.000 276 33821.49 352.42 17144.99 88888.00 2020-10-02 18:59:57.000 276 33821.51 352.38 17145.02 88888.00 2020-10-02 18:59:58.000 276 33821.53 352.41 17144.99 88888.00 2020-10-02 18:59:59.000 276 33821.52 352.41 17145.00 88888.00 2020-10-02 19:00:00.000 276 33821.54 352.45 17145.00 37919.85 2020-10-02 19:00:01.000 276 33821.54 352.44 17144.97 88888.00 2020-10-02 19:00:02.000 276 33821.56 352.39 17144.96 88888.00 2020-10-02 19:00:03.000 276 33821.62 352.41 17144.98 88888.00 2020-10-02 19:00:04.000 276 33821.61 352.41 17144.97 88888.00 2020-10-02 19:00:05.000 276 33821.60 352.40 17144.97 37919.85 2020-10-02 19:00:06.000 276 33821.60 352.40 17144.94 88888.00 2020-10-02 19:00:07.000 276 33821.60 352.41 17144.97 88888.00 2020-10-02 19:00:08.000 276 33821.61 352.36 17144.98 88888.00 2020-10-02 19:00:09.000 276 33821.63 352.37 17144.96 88888.00 2020-10-02 19:00:10.000 276 33821.66 352.33 17144.98 37919.97 2020-10-02 19:00:11.000 276 33821.72 352.32 17145.02 88888.00 2020-10-02 19:00:12.000 276 33821.70 352.31 17145.02 88888.00 2020-10-02 19:00:13.000 276 33821.70 352.32 17144.99 88888.00 2020-10-02 19:00:14.000 276 33821.70 352.33 17144.97 88888.00 2020-10-02 19:00:15.000 276 33821.69 352.33 17144.96 37919.99 2020-10-02 19:00:16.000 276 33821.74 352.28 17144.97 88888.00 2020-10-02 19:00:17.000 276 33821.74 352.25 17144.95 88888.00 2020-10-02 19:00:18.000 276 33821.75 352.26 17144.93 88888.00 2020-10-02 19:00:19.000 276 33821.73 352.23 17144.97 88888.00 2020-10-02 19:00:20.000 276 33821.74 352.26 17144.95 37920.04 2020-10-02 19:00:21.000 276 33821.75 352.26 17144.91 88888.00 2020-10-02 19:00:22.000 276 33821.74 352.27 17144.89 88888.00 2020-10-02 19:00:23.000 276 33821.79 352.29 17144.94 88888.00 2020-10-02 19:00:24.000 276 33821.77 352.24 17144.92 88888.00 2020-10-02 19:00:25.000 276 33821.80 352.23 17144.93 37920.07 2020-10-02 19:00:26.000 276 33821.82 352.22 17144.94 88888.00 2020-10-02 19:00:27.000 276 33821.86 352.23 17144.99 88888.00 2020-10-02 19:00:28.000 276 33821.88 352.21 17144.98 88888.00 2020-10-02 19:00:29.000 276 33821.90 352.20 17144.95 88888.00 2020-10-02 19:00:30.000 276 33821.93 352.18 17144.99 37920.15 2020-10-02 19:00:31.000 276 33821.92 352.19 17144.95 88888.00 2020-10-02 19:00:32.000 276 33821.86 352.16 17144.90 88888.00 2020-10-02 19:00:33.000 276 33821.85 352.13 17144.90 88888.00 2020-10-02 19:00:34.000 276 33821.88 352.14 17144.94 88888.00 2020-10-02 19:00:35.000 276 33821.87 352.14 17144.99 37920.20 2020-10-02 19:00:36.000 276 33821.93 352.15 17145.01 88888.00 2020-10-02 19:00:37.000 276 33821.94 352.16 17144.98 88888.00 2020-10-02 19:00:38.000 276 33821.96 352.14 17144.98 88888.00 2020-10-02 19:00:39.000 276 33821.98 352.11 17144.99 88888.00 2020-10-02 19:00:40.000 276 33822.06 352.13 17145.01 37920.30 2020-10-02 19:00:41.000 276 33822.05 352.11 17145.00 88888.00 2020-10-02 19:00:42.000 276 33822.03 352.09 17144.96 88888.00 2020-10-02 19:00:43.000 276 33822.01 352.12 17144.95 88888.00 2020-10-02 19:00:44.000 276 33822.02 352.15 17144.99 88888.00 2020-10-02 19:00:45.000 276 33822.04 352.14 17145.01 37920.25 2020-10-02 19:00:46.000 276 33822.08 352.11 17144.96 88888.00 2020-10-02 19:00:47.000 276 33822.07 352.08 17144.97 88888.00 2020-10-02 19:00:48.000 276 33822.10 352.09 17144.96 88888.00 2020-10-02 19:00:49.000 276 33822.11 352.08 17144.94 88888.00 2020-10-02 19:00:50.000 276 33822.12 352.08 17144.91 37920.33 2020-10-02 19:00:51.000 276 33822.11 352.08 17144.93 88888.00 2020-10-02 19:00:52.000 276 33822.09 352.04 17144.92 88888.00 2020-10-02 19:00:53.000 276 33822.12 352.00 17144.91 88888.00 2020-10-02 19:00:54.000 276 33822.15 352.00 17144.89 88888.00 2020-10-02 19:00:55.000 276 33822.19 352.05 17144.90 37920.36 2020-10-02 19:00:56.000 276 33822.23 352.04 17144.91 88888.00 2020-10-02 19:00:57.000 276 33822.26 351.99 17144.93 88888.00 2020-10-02 19:00:58.000 276 33822.25 351.98 17144.91 88888.00 2020-10-02 19:00:59.000 276 33822.28 351.97 17144.91 88888.00 2020-10-02 19:01:00.000 276 33822.28 351.91 17144.91 37920.47 2020-10-02 19:01:01.000 276 33822.29 351.91 17144.92 88888.00 2020-10-02 19:01:02.000 276 33822.33 351.91 17144.94 88888.00 2020-10-02 19:01:03.000 276 33822.34 351.92 17144.95 88888.00 2020-10-02 19:01:04.000 276 33822.36 351.91 17144.92 88888.00 2020-10-02 19:01:05.000 276 33822.41 351.92 17144.95 37920.55 2020-10-02 19:01:06.000 276 33822.40 351.91 17144.91 88888.00 2020-10-02 19:01:07.000 276 33822.41 351.88 17144.88 88888.00 2020-10-02 19:01:08.000 276 33822.44 351.88 17144.90 88888.00 2020-10-02 19:01:09.000 276 33822.44 351.86 17144.87 88888.00 2020-10-02 19:01:10.000 276 33822.48 351.83 17144.90 37920.61 2020-10-02 19:01:11.000 276 33822.52 351.85 17144.96 88888.00 2020-10-02 19:01:12.000 276 33822.54 351.85 17144.94 88888.00 2020-10-02 19:01:13.000 276 33822.55 351.80 17144.99 88888.00 2020-10-02 19:01:14.000 276 33822.55 351.81 17145.01 88888.00 2020-10-02 19:01:15.000 276 33822.54 351.80 17145.02 37920.75 2020-10-02 19:01:16.000 276 33822.56 351.79 17144.99 88888.00 2020-10-02 19:01:17.000 276 33822.54 351.72 17144.96 88888.00 2020-10-02 19:01:18.000 276 33822.56 351.73 17144.92 88888.00 2020-10-02 19:01:19.000 276 33822.57 351.74 17144.94 88888.00 2020-10-02 19:01:20.000 276 33822.57 351.72 17144.98 37920.77 2020-10-02 19:01:21.000 276 33822.56 351.74 17144.93 88888.00 2020-10-02 19:01:22.000 276 33822.52 351.75 17144.92 88888.00 2020-10-02 19:01:23.000 276 33822.52 351.78 17144.93 88888.00 2020-10-02 19:01:24.000 276 33822.57 351.79 17144.92 88888.00 2020-10-02 19:01:25.000 276 33822.57 351.74 17144.94 37920.84 2020-10-02 19:01:26.000 276 33822.56 351.72 17144.98 88888.00 2020-10-02 19:01:27.000 276 33822.59 351.69 17145.00 88888.00 2020-10-02 19:01:28.000 276 33822.64 351.71 17144.97 88888.00 2020-10-02 19:01:29.000 276 33822.67 351.73 17144.94 88888.00 2020-10-02 19:01:30.000 276 33822.64 351.68 17144.93 37920.92 2020-10-02 19:01:31.000 276 33822.61 351.66 17144.92 88888.00 2020-10-02 19:01:32.000 276 33822.66 351.68 17144.92 88888.00 2020-10-02 19:01:33.000 276 33822.69 351.69 17144.98 88888.00 2020-10-02 19:01:34.000 276 33822.71 351.70 17144.98 88888.00 2020-10-02 19:01:35.000 276 33822.72 351.68 17144.96 37920.92 2020-10-02 19:01:36.000 276 33822.75 351.69 17144.99 88888.00 2020-10-02 19:01:37.000 276 33822.74 351.68 17145.00 88888.00 2020-10-02 19:01:38.000 276 33822.74 351.66 17144.99 88888.00 2020-10-02 19:01:39.000 276 33822.73 351.66 17144.93 88888.00 2020-10-02 19:01:40.000 276 33822.76 351.70 17144.95 37920.98 2020-10-02 19:01:41.000 276 33822.79 351.70 17144.96 88888.00 2020-10-02 19:01:42.000 276 33822.82 351.68 17144.90 88888.00 2020-10-02 19:01:43.000 276 33822.82 351.66 17144.90 88888.00 2020-10-02 19:01:44.000 276 33822.84 351.67 17144.90 88888.00 2020-10-02 19:01:45.000 276 33822.85 351.67 17144.91 37920.93 2020-10-02 19:01:46.000 276 33822.87 351.66 17144.96 88888.00 2020-10-02 19:01:47.000 276 33822.89 351.61 17144.92 88888.00 2020-10-02 19:01:48.000 276 33822.92 351.59 17144.94 88888.00 2020-10-02 19:01:49.000 276 33822.92 351.57 17144.94 88888.00 2020-10-02 19:01:50.000 276 33822.90 351.56 17144.95 37921.04 2020-10-02 19:01:51.000 276 33822.88 351.58 17144.93 88888.00 2020-10-02 19:01:52.000 276 33822.89 351.62 17144.89 88888.00 2020-10-02 19:01:53.000 276 33822.91 351.56 17144.91 88888.00 2020-10-02 19:01:54.000 276 33822.93 351.58 17144.92 88888.00 2020-10-02 19:01:55.000 276 33822.94 351.55 17144.93 37920.98 2020-10-02 19:01:56.000 276 33822.95 351.51 17144.89 88888.00 2020-10-02 19:01:57.000 276 33822.94 351.51 17144.92 88888.00 2020-10-02 19:01:58.000 276 33822.94 351.52 17144.91 88888.00 2020-10-02 19:01:59.000 276 33822.94 351.49 17144.94 88888.00 2020-10-02 19:02:00.000 276 33822.98 351.47 17144.92 37921.10 2020-10-02 19:02:01.000 276 33823.00 351.44 17144.93 88888.00 2020-10-02 19:02:02.000 276 33823.03 351.44 17144.94 88888.00 2020-10-02 19:02:03.000 276 33823.05 351.42 17144.96 88888.00 2020-10-02 19:02:04.000 276 33823.04 351.43 17144.92 88888.00 2020-10-02 19:02:05.000 276 33823.07 351.44 17144.88 37921.25 2020-10-02 19:02:06.000 276 33823.08 351.49 17144.86 88888.00 2020-10-02 19:02:07.000 276 33823.06 351.44 17144.84 88888.00 2020-10-02 19:02:08.000 276 33823.00 351.45 17144.82 88888.00 2020-10-02 19:02:09.000 276 33823.02 351.46 17144.83 88888.00 2020-10-02 19:02:10.000 276 33823.03 351.40 17144.83 37921.29 2020-10-02 19:02:11.000 276 33823.02 351.38 17144.84 88888.00 2020-10-02 19:02:12.000 276 33823.05 351.41 17144.83 88888.00 2020-10-02 19:02:13.000 276 33823.06 351.43 17144.84 88888.00 2020-10-02 19:02:14.000 276 33823.11 351.42 17144.80 88888.00 2020-10-02 19:02:15.000 276 33823.14 351.41 17144.79 37921.35 2020-10-02 19:02:16.000 276 33823.13 351.39 17144.82 88888.00 2020-10-02 19:02:17.000 276 33823.16 351.38 17144.84 88888.00 2020-10-02 19:02:18.000 276 33823.16 351.37 17144.80 88888.00 2020-10-02 19:02:19.000 276 33823.19 351.35 17144.84 88888.00 2020-10-02 19:02:20.000 276 33823.19 351.36 17144.87 37921.33 2020-10-02 19:02:21.000 276 33823.15 351.33 17144.87 88888.00 2020-10-02 19:02:22.000 276 33823.16 351.36 17144.88 88888.00 2020-10-02 19:02:23.000 276 33823.16 351.34 17144.85 88888.00 2020-10-02 19:02:24.000 276 33823.19 351.33 17144.88 88888.00 2020-10-02 19:02:25.000 276 33823.21 351.29 17144.88 37921.39 2020-10-02 19:02:26.000 276 33823.21 351.33 17144.84 88888.00 2020-10-02 19:02:27.000 276 33823.22 351.34 17144.82 88888.00 2020-10-02 19:02:28.000 276 33823.21 351.38 17144.79 88888.00 2020-10-02 19:02:29.000 276 33823.19 351.34 17144.81 88888.00 2020-10-02 19:02:30.000 276 33823.20 351.32 17144.86 37921.38 2020-10-02 19:02:31.000 276 33823.16 351.34 17144.88 88888.00 2020-10-02 19:02:32.000 276 33823.14 351.38 17144.90 88888.00 2020-10-02 19:02:33.000 276 33823.17 351.38 17144.93 88888.00 2020-10-02 19:02:34.000 276 33823.18 351.40 17144.92 88888.00 2020-10-02 19:02:35.000 276 33823.18 351.37 17144.91 37921.40 2020-10-02 19:02:36.000 276 33823.16 351.38 17144.91 88888.00 2020-10-02 19:02:37.000 276 33823.18 351.37 17144.91 88888.00 2020-10-02 19:02:38.000 276 33823.17 351.36 17144.89 88888.00 2020-10-02 19:02:39.000 276 33823.15 351.33 17144.89 88888.00 2020-10-02 19:02:40.000 276 33823.15 351.31 17144.94 37921.29 2020-10-02 19:02:41.000 276 33823.14 351.34 17144.93 88888.00 2020-10-02 19:02:42.000 276 33823.17 351.37 17144.92 88888.00 2020-10-02 19:02:43.000 276 33823.22 351.38 17144.92 88888.00 2020-10-02 19:02:44.000 276 33823.25 351.35 17144.95 88888.00 2020-10-02 19:02:45.000 276 33823.19 351.35 17144.96 37921.37 2020-10-02 19:02:46.000 276 33823.21 351.34 17145.02 88888.00 2020-10-02 19:02:47.000 276 33823.23 351.34 17144.94 88888.00 2020-10-02 19:02:48.000 276 33823.26 351.33 17144.89 88888.00 2020-10-02 19:02:49.000 276 33823.27 351.27 17144.93 88888.00 2020-10-02 19:02:50.000 276 33823.30 351.28 17144.94 37921.41 2020-10-02 19:02:51.000 276 33823.32 351.30 17144.92 88888.00 2020-10-02 19:02:52.000 276 33823.30 351.29 17144.94 88888.00 2020-10-02 19:02:53.000 276 33823.34 351.28 17144.98 88888.00 2020-10-02 19:02:54.000 276 33823.35 351.30 17144.99 88888.00 2020-10-02 19:02:55.000 276 33823.34 351.31 17144.94 37921.49 2020-10-02 19:02:56.000 276 33823.39 351.31 17144.96 88888.00 2020-10-02 19:02:57.000 276 33823.39 351.31 17144.95 88888.00 2020-10-02 19:02:58.000 276 33823.38 351.32 17144.99 88888.00 2020-10-02 19:02:59.000 276 33823.41 351.32 17144.93 88888.00 2020-10-02 19:03:00.000 276 33823.43 351.33 17144.94 37921.50 2020-10-02 19:03:01.000 276 33823.46 351.33 17144.98 88888.00 2020-10-02 19:03:02.000 276 33823.48 351.33 17144.98 88888.00 2020-10-02 19:03:03.000 276 33823.50 351.29 17144.98 88888.00 2020-10-02 19:03:04.000 276 33823.47 351.25 17144.98 88888.00 2020-10-02 19:03:05.000 276 33823.47 351.23 17144.95 37921.55 2020-10-02 19:03:06.000 276 33823.49 351.21 17144.95 88888.00 2020-10-02 19:03:07.000 276 33823.51 351.23 17144.94 88888.00 2020-10-02 19:03:08.000 276 33823.48 351.23 17144.93 88888.00 2020-10-02 19:03:09.000 276 33823.43 351.22 17144.94 88888.00 2020-10-02 19:03:10.000 276 33823.42 351.21 17144.93 37921.60 2020-10-02 19:03:11.000 276 33823.44 351.18 17144.93 88888.00 2020-10-02 19:03:12.000 276 33823.46 351.19 17144.91 88888.00 2020-10-02 19:03:13.000 276 33823.52 351.23 17144.90 88888.00 2020-10-02 19:03:14.000 276 33823.53 351.22 17144.90 88888.00 2020-10-02 19:03:15.000 276 33823.55 351.22 17144.94 37921.63 2020-10-02 19:03:16.000 276 33823.54 351.24 17144.95 88888.00 2020-10-02 19:03:17.000 276 33823.53 351.26 17144.94 88888.00 2020-10-02 19:03:18.000 276 33823.52 351.22 17144.94 88888.00 2020-10-02 19:03:19.000 276 33823.50 351.27 17144.92 88888.00 2020-10-02 19:03:20.000 276 33823.49 351.25 17144.91 37921.64 2020-10-02 19:03:21.000 276 33823.51 351.22 17144.92 88888.00 2020-10-02 19:03:22.000 276 33823.54 351.26 17144.90 88888.00 2020-10-02 19:03:23.000 276 33823.51 351.22 17144.92 88888.00 2020-10-02 19:03:24.000 276 33823.53 351.20 17144.93 88888.00 2020-10-02 19:03:25.000 276 33823.55 351.21 17144.95 37921.61 2020-10-02 19:03:26.000 276 33823.54 351.20 17144.96 88888.00 2020-10-02 19:03:27.000 276 33823.59 351.16 17144.95 88888.00 2020-10-02 19:03:28.000 276 33823.60 351.22 17144.91 88888.00 2020-10-02 19:03:29.000 276 33823.60 351.20 17144.95 88888.00 2020-10-02 19:03:30.000 276 33823.59 351.16 17144.99 37921.69 2020-10-02 19:03:31.000 276 33823.65 351.18 17145.01 88888.00 2020-10-02 19:03:32.000 276 33823.63 351.21 17144.94 88888.00 2020-10-02 19:03:33.000 276 33823.64 351.19 17144.92 88888.00 2020-10-02 19:03:34.000 276 33823.64 351.17 17144.96 88888.00 2020-10-02 19:03:35.000 276 33823.70 351.16 17144.95 37921.72 2020-10-02 19:03:36.000 276 33823.72 351.18 17144.93 88888.00 2020-10-02 19:03:37.000 276 33823.68 351.20 17144.94 88888.00 2020-10-02 19:03:38.000 276 33823.68 351.19 17144.89 88888.00 2020-10-02 19:03:39.000 276 33823.72 351.21 17144.92 88888.00 2020-10-02 19:03:40.000 276 33823.71 351.19 17144.90 37921.83 2020-10-02 19:03:41.000 276 33823.71 351.18 17144.90 88888.00 2020-10-02 19:03:42.000 276 33823.75 351.19 17144.88 88888.00 2020-10-02 19:03:43.000 276 33823.72 351.17 17144.86 88888.00 2020-10-02 19:03:44.000 276 33823.70 351.18 17144.89 88888.00 2020-10-02 19:03:45.000 276 33823.71 351.15 17144.91 37921.73 2020-10-02 19:03:46.000 276 33823.75 351.15 17144.93 88888.00 2020-10-02 19:03:47.000 276 33823.77 351.13 17144.92 88888.00 2020-10-02 19:03:48.000 276 33823.81 351.13 17144.89 88888.00 2020-10-02 19:03:49.000 276 33823.79 351.12 17144.89 88888.00 2020-10-02 19:03:50.000 276 33823.78 351.11 17144.88 37921.87 2020-10-02 19:03:51.000 276 33823.81 351.13 17144.86 88888.00 2020-10-02 19:03:52.000 276 33823.84 351.11 17144.92 88888.00 2020-10-02 19:03:53.000 276 33823.81 351.13 17144.93 88888.00 2020-10-02 19:03:54.000 276 33823.78 351.12 17144.93 88888.00 2020-10-02 19:03:55.000 276 33823.77 351.11 17144.95 37921.77 2020-10-02 19:03:56.000 276 33823.77 351.10 17144.94 88888.00 2020-10-02 19:03:57.000 276 33823.74 351.11 17144.88 88888.00 2020-10-02 19:03:58.000 276 33823.78 351.16 17144.88 88888.00 2020-10-02 19:03:59.000 276 33823.78 351.18 17144.87 88888.00 2020-10-02 19:04:00.000 276 33823.75 351.20 17144.87 37921.86 2020-10-02 19:04:01.000 276 33823.69 351.21 17144.85 88888.00 2020-10-02 19:04:02.000 276 33823.65 351.20 17144.83 88888.00 2020-10-02 19:04:03.000 276 33823.70 351.20 17144.87 88888.00 2020-10-02 19:04:04.000 276 33823.71 351.19 17144.88 88888.00 2020-10-02 19:04:05.000 276 33823.69 351.17 17144.93 37921.83 2020-10-02 19:04:06.000 276 33823.75 351.20 17144.96 88888.00 2020-10-02 19:04:07.000 276 33823.77 351.23 17144.95 88888.00 2020-10-02 19:04:08.000 276 33823.77 351.18 17144.92 88888.00 2020-10-02 19:04:09.000 276 33823.75 351.19 17144.91 88888.00 2020-10-02 19:04:10.000 276 33823.75 351.21 17144.96 37921.85 2020-10-02 19:04:11.000 276 33823.78 351.24 17144.95 88888.00 2020-10-02 19:04:12.000 276 33823.78 351.22 17144.95 88888.00 2020-10-02 19:04:13.000 276 33823.81 351.20 17144.92 88888.00 2020-10-02 19:04:14.000 276 33823.82 351.22 17144.96 88888.00 2020-10-02 19:04:15.000 276 33823.84 351.17 17144.95 37921.78 2020-10-02 19:04:16.000 276 33823.89 351.16 17144.96 88888.00 2020-10-02 19:04:17.000 276 33823.87 351.20 17144.96 88888.00 2020-10-02 19:04:18.000 276 33823.84 351.21 17144.96 88888.00 2020-10-02 19:04:19.000 276 33823.89 351.21 17144.98 88888.00 2020-10-02 19:04:20.000 276 33823.91 351.13 17144.97 37921.91 2020-10-02 19:04:21.000 276 33823.91 351.14 17144.93 88888.00 2020-10-02 19:04:22.000 276 33823.92 351.18 17144.95 88888.00 2020-10-02 19:04:23.000 276 33823.90 351.15 17144.97 88888.00 2020-10-02 19:04:24.000 276 33823.91 351.14 17144.96 88888.00 2020-10-02 19:04:25.000 276 33823.95 351.11 17144.95 37921.92 2020-10-02 19:04:26.000 276 33823.90 351.12 17144.96 88888.00 2020-10-02 19:04:27.000 276 33823.92 351.12 17144.92 88888.00 2020-10-02 19:04:28.000 276 33823.97 351.12 17144.96 88888.00 2020-10-02 19:04:29.000 276 33823.95 351.12 17144.98 88888.00 2020-10-02 19:04:30.000 276 33823.96 351.13 17145.02 37922.04 2020-10-02 19:04:31.000 276 33823.97 351.13 17145.02 88888.00 2020-10-02 19:04:32.000 276 33823.93 351.15 17144.98 88888.00 2020-10-02 19:04:33.000 276 33823.92 351.15 17144.97 88888.00 2020-10-02 19:04:34.000 276 33823.92 351.13 17144.98 88888.00 2020-10-02 19:04:35.000 276 33823.91 351.16 17144.98 37921.97 2020-10-02 19:04:36.000 276 33823.92 351.17 17144.95 88888.00 2020-10-02 19:04:37.000 276 33823.94 351.16 17144.98 88888.00 2020-10-02 19:04:38.000 276 33823.94 351.15 17144.94 88888.00 2020-10-02 19:04:39.000 276 33823.90 351.16 17144.92 88888.00 2020-10-02 19:04:40.000 276 33823.92 351.15 17144.96 37922.07 2020-10-02 19:04:41.000 276 33823.90 351.16 17144.94 88888.00 2020-10-02 19:04:42.000 276 33823.90 351.20 17144.96 88888.00 2020-10-02 19:04:43.000 276 33823.89 351.22 17144.99 88888.00 2020-10-02 19:04:44.000 276 33823.91 351.21 17144.97 88888.00 2020-10-02 19:04:45.000 276 33823.90 351.21 17145.01 37922.13 2020-10-02 19:04:46.000 276 33823.89 351.22 17144.99 88888.00 2020-10-02 19:04:47.000 276 33823.89 351.24 17144.96 88888.00 2020-10-02 19:04:48.000 276 33823.91 351.25 17144.94 88888.00 2020-10-02 19:04:49.000 276 33823.94 351.22 17144.95 88888.00 2020-10-02 19:04:50.000 276 33823.95 351.22 17144.98 37922.09 2020-10-02 19:04:51.000 276 33823.89 351.20 17144.93 88888.00 2020-10-02 19:04:52.000 276 33823.89 351.21 17144.93 88888.00 2020-10-02 19:04:53.000 276 33823.96 351.24 17144.96 88888.00 2020-10-02 19:04:54.000 276 33823.97 351.22 17144.98 88888.00 2020-10-02 19:04:55.000 276 33823.94 351.20 17144.94 37922.11 2020-10-02 19:04:56.000 276 33823.94 351.22 17144.94 88888.00 2020-10-02 19:04:57.000 276 33823.93 351.24 17144.96 88888.00 2020-10-02 19:04:58.000 276 33823.93 351.25 17144.95 88888.00 2020-10-02 19:04:59.000 276 33823.94 351.21 17144.98 88888.00 2020-10-02 19:05:00.000 276 33823.92 351.19 17144.98 37922.08 2020-10-02 19:05:01.000 276 33823.95 351.17 17144.95 88888.00 2020-10-02 19:05:02.000 276 33823.99 351.18 17144.99 88888.00 2020-10-02 19:05:03.000 276 33824.00 351.18 17144.97 88888.00 2020-10-02 19:05:04.000 276 33823.99 351.21 17144.98 88888.00 2020-10-02 19:05:05.000 276 33824.04 351.24 17144.99 37922.20 2020-10-02 19:05:06.000 276 33824.03 351.24 17144.97 88888.00 2020-10-02 19:05:07.000 276 33824.02 351.22 17145.00 88888.00 2020-10-02 19:05:08.000 276 33824.04 351.19 17144.99 88888.00 2020-10-02 19:05:09.000 276 33824.05 351.19 17144.97 88888.00 2020-10-02 19:05:10.000 276 33824.08 351.20 17144.93 37922.14 2020-10-02 19:05:11.000 276 33824.10 351.21 17144.91 88888.00 2020-10-02 19:05:12.000 276 33824.14 351.21 17144.90 88888.00 2020-10-02 19:05:13.000 276 33824.16 351.22 17144.91 88888.00 2020-10-02 19:05:14.000 276 33824.18 351.20 17144.89 88888.00 2020-10-02 19:05:15.000 276 33824.21 351.20 17144.89 37922.19 2020-10-02 19:05:16.000 276 33824.25 351.22 17144.93 88888.00 2020-10-02 19:05:17.000 276 33824.31 351.20 17144.98 88888.00 2020-10-02 19:05:18.000 276 33824.28 351.23 17144.95 88888.00 2020-10-02 19:05:19.000 276 33824.29 351.22 17144.95 88888.00 2020-10-02 19:05:20.000 276 33824.28 351.20 17144.94 37922.31 2020-10-02 19:05:21.000 276 33824.27 351.21 17144.97 88888.00 2020-10-02 19:05:22.000 276 33824.29 351.23 17144.94 88888.00 2020-10-02 19:05:23.000 276 33824.31 351.23 17144.89 88888.00 2020-10-02 19:05:24.000 276 33824.29 351.25 17144.89 88888.00 2020-10-02 19:05:25.000 276 33824.29 351.23 17144.91 37922.46 2020-10-02 19:05:26.000 276 33824.35 351.19 17144.95 88888.00 2020-10-02 19:05:27.000 276 33824.37 351.18 17144.92 88888.00 2020-10-02 19:05:28.000 276 33824.39 351.20 17144.92 88888.00 2020-10-02 19:05:29.000 276 33824.42 351.20 17144.94 88888.00 2020-10-02 19:05:30.000 276 33824.42 351.18 17144.93 37922.42 2020-10-02 19:05:31.000 276 33824.43 351.19 17144.92 88888.00 2020-10-02 19:05:32.000 276 33824.42 351.24 17144.92 88888.00 2020-10-02 19:05:33.000 276 33824.43 351.24 17144.91 88888.00 2020-10-02 19:05:34.000 276 33824.45 351.22 17144.94 88888.00 2020-10-02 19:05:35.000 276 33824.48 351.20 17144.94 37922.46 2020-10-02 19:05:36.000 276 33824.56 351.18 17144.91 88888.00 2020-10-02 19:05:37.000 276 33824.56 351.17 17144.92 88888.00 2020-10-02 19:05:38.000 276 33824.57 351.19 17144.92 88888.00 2020-10-02 19:05:39.000 276 33824.52 351.16 17144.86 88888.00 2020-10-02 19:05:40.000 276 33824.49 351.15 17144.85 37922.52 2020-10-02 19:05:41.000 276 33824.52 351.12 17144.91 88888.00 2020-10-02 19:05:42.000 276 33824.56 351.14 17144.92 88888.00 2020-10-02 19:05:43.000 276 33824.57 351.11 17144.96 88888.00 2020-10-02 19:05:44.000 276 33824.61 351.10 17144.96 88888.00 2020-10-02 19:05:45.000 276 33824.57 351.12 17144.98 37922.54 2020-10-02 19:05:46.000 276 33824.55 351.13 17144.98 88888.00 2020-10-02 19:05:47.000 276 33824.56 351.07 17144.94 88888.00 2020-10-02 19:05:48.000 276 33824.57 351.10 17144.93 88888.00 2020-10-02 19:05:49.000 276 33824.57 351.13 17144.96 88888.00 2020-10-02 19:05:50.000 276 33824.54 351.14 17144.99 37922.55 2020-10-02 19:05:51.000 276 33824.56 351.10 17144.98 88888.00 2020-10-02 19:05:52.000 276 33824.59 351.10 17144.98 88888.00 2020-10-02 19:05:53.000 276 33824.60 351.12 17144.96 88888.00 2020-10-02 19:05:54.000 276 33824.60 351.12 17144.94 88888.00 2020-10-02 19:05:55.000 276 33824.60 351.06 17144.92 37922.57 2020-10-02 19:05:56.000 276 33824.61 351.09 17144.94 88888.00 2020-10-02 19:05:57.000 276 33824.63 351.09 17144.94 88888.00 2020-10-02 19:05:58.000 276 33824.65 351.09 17144.91 88888.00 2020-10-02 19:05:59.000 276 33824.70 351.06 17144.95 88888.00 2020-10-02 19:06:00.000 276 33824.72 351.07 17144.94 37922.69 2020-10-02 19:06:01.000 276 33824.72 351.04 17144.94 88888.00 2020-10-02 19:06:02.000 276 33824.70 351.05 17144.95 88888.00 2020-10-02 19:06:03.000 276 33824.72 351.07 17144.94 88888.00 2020-10-02 19:06:04.000 276 33824.69 351.05 17144.91 88888.00 2020-10-02 19:06:05.000 276 33824.67 351.05 17144.89 37922.63 2020-10-02 19:06:06.000 276 33824.70 351.07 17144.95 88888.00 2020-10-02 19:06:07.000 276 33824.73 351.08 17144.93 88888.00 2020-10-02 19:06:08.000 276 33824.73 351.07 17144.98 88888.00 2020-10-02 19:06:09.000 276 33824.77 351.08 17144.95 88888.00 2020-10-02 19:06:10.000 276 33824.76 351.11 17144.93 37922.75 2020-10-02 19:06:11.000 276 33824.80 351.10 17144.95 88888.00 2020-10-02 19:06:12.000 276 33824.80 351.10 17144.96 88888.00 2020-10-02 19:06:13.000 276 33824.80 351.11 17144.96 88888.00 2020-10-02 19:06:14.000 276 33824.81 351.07 17144.95 88888.00 2020-10-02 19:06:15.000 276 33824.81 351.03 17144.95 37922.78 2020-10-02 19:06:16.000 276 33824.83 351.05 17144.96 88888.00 2020-10-02 19:06:17.000 276 33824.84 351.03 17144.95 88888.00 2020-10-02 19:06:18.000 276 33824.86 351.01 17144.95 88888.00 2020-10-02 19:06:19.000 276 33824.87 351.00 17144.96 88888.00 2020-10-02 19:06:20.000 276 33824.90 350.99 17144.98 37922.77 2020-10-02 19:06:21.000 276 33824.94 351.02 17144.97 88888.00 2020-10-02 19:06:22.000 276 33824.94 351.03 17144.97 88888.00 2020-10-02 19:06:23.000 276 33824.94 351.03 17144.95 88888.00 2020-10-02 19:06:24.000 276 33824.98 351.04 17144.94 88888.00 2020-10-02 19:06:25.000 276 33824.96 351.05 17144.98 37922.90 2020-10-02 19:06:26.000 276 33824.99 351.05 17144.99 88888.00 2020-10-02 19:06:27.000 276 33825.02 351.06 17144.96 88888.00 2020-10-02 19:06:28.000 276 33825.04 351.05 17144.91 88888.00 2020-10-02 19:06:29.000 276 33825.05 351.03 17144.90 88888.00 2020-10-02 19:06:30.000 276 33825.10 351.04 17144.91 37922.95 2020-10-02 19:06:31.000 276 33825.08 351.00 17144.94 88888.00 2020-10-02 19:06:32.000 276 33825.11 350.96 17144.91 88888.00 2020-10-02 19:06:33.000 276 33825.15 350.93 17144.91 88888.00 2020-10-02 19:06:34.000 276 33825.16 350.91 17144.90 88888.00 2020-10-02 19:06:35.000 276 33825.14 350.95 17144.92 37923.03 2020-10-02 19:06:36.000 276 33825.20 350.98 17144.94 88888.00 2020-10-02 19:06:37.000 276 33825.25 350.96 17144.90 88888.00 2020-10-02 19:06:38.000 276 33825.25 350.96 17144.93 88888.00 2020-10-02 19:06:39.000 276 33825.25 350.98 17144.96 88888.00 2020-10-02 19:06:40.000 276 33825.22 350.97 17144.93 37923.21 2020-10-02 19:06:41.000 276 33825.25 350.94 17144.92 88888.00 2020-10-02 19:06:42.000 276 33825.26 350.94 17144.91 88888.00 2020-10-02 19:06:43.000 276 33825.29 350.96 17144.93 88888.00 2020-10-02 19:06:44.000 276 33825.27 350.92 17144.89 88888.00 2020-10-02 19:06:45.000 276 33825.27 350.93 17144.88 37923.17 2020-10-02 19:06:46.000 276 33825.33 350.92 17144.89 88888.00 2020-10-02 19:06:47.000 276 33825.36 350.87 17144.89 88888.00 2020-10-02 19:06:48.000 276 33825.42 350.87 17144.88 88888.00 2020-10-02 19:06:49.000 276 33825.44 350.87 17144.83 88888.00 2020-10-02 19:06:50.000 276 33825.41 350.90 17144.82 37923.17 2020-10-02 19:06:51.000 276 33825.39 350.85 17144.85 88888.00 2020-10-02 19:06:52.000 276 33825.36 350.87 17144.85 88888.00 2020-10-02 19:06:53.000 276 33825.36 350.85 17144.85 88888.00 2020-10-02 19:06:54.000 276 33825.41 350.86 17144.86 88888.00 2020-10-02 19:06:55.000 276 33825.38 350.90 17144.91 37923.29 2020-10-02 19:06:56.000 276 33825.35 350.96 17144.92 88888.00 2020-10-02 19:06:57.000 276 33825.40 350.92 17144.94 88888.00 2020-10-02 19:06:58.000 276 33825.36 350.85 17144.95 88888.00 2020-10-02 19:06:59.000 276 33825.37 350.85 17144.91 88888.00 2020-10-02 19:07:00.000 276 33825.35 350.84 17144.94 37923.19 2020-10-02 19:07:01.000 276 33825.38 350.81 17144.95 88888.00 2020-10-02 19:07:02.000 276 33825.42 350.82 17144.98 88888.00 2020-10-02 19:07:03.000 276 33825.41 350.84 17144.95 88888.00 2020-10-02 19:07:04.000 276 33825.44 350.84 17144.90 88888.00 2020-10-02 19:07:05.000 276 33825.44 350.81 17144.88 37923.28 2020-10-02 19:07:06.000 276 33825.41 350.81 17144.85 88888.00 2020-10-02 19:07:07.000 276 33825.40 350.79 17144.91 88888.00 2020-10-02 19:07:08.000 276 33825.39 350.80 17144.96 88888.00 2020-10-02 19:07:09.000 276 33825.39 350.81 17144.92 88888.00 2020-10-02 19:07:10.000 276 33825.46 350.84 17144.93 37923.29 2020-10-02 19:07:11.000 276 33825.42 350.81 17144.91 88888.00 2020-10-02 19:07:12.000 276 33825.40 350.75 17144.88 88888.00 2020-10-02 19:07:13.000 276 33825.46 350.77 17144.86 88888.00 2020-10-02 19:07:14.000 276 33825.50 350.76 17144.89 88888.00 2020-10-02 19:07:15.000 276 33825.47 350.70 17144.91 37923.43 2020-10-02 19:07:16.000 276 33825.52 350.77 17144.88 88888.00 2020-10-02 19:07:17.000 276 33825.55 350.76 17144.87 88888.00 2020-10-02 19:07:18.000 276 33825.57 350.79 17144.89 88888.00 2020-10-02 19:07:19.000 276 33825.62 350.77 17144.87 88888.00 2020-10-02 19:07:20.000 276 33825.65 350.71 17144.86 37923.44 2020-10-02 19:07:21.000 276 33825.69 350.67 17144.85 88888.00 2020-10-02 19:07:22.000 276 33825.70 350.67 17144.86 88888.00 2020-10-02 19:07:23.000 276 33825.72 350.71 17144.87 88888.00 2020-10-02 19:07:24.000 276 33825.78 350.66 17144.89 88888.00 2020-10-02 19:07:25.000 276 33825.78 350.63 17144.92 37923.56 2020-10-02 19:07:26.000 276 33825.79 350.62 17144.91 88888.00 2020-10-02 19:07:27.000 276 33825.82 350.60 17144.91 88888.00 2020-10-02 19:07:28.000 276 33825.87 350.61 17144.87 88888.00 2020-10-02 19:07:29.000 276 33825.89 350.59 17144.84 88888.00 2020-10-02 19:07:30.000 276 33825.89 350.61 17144.87 37923.69 2020-10-02 19:07:31.000 276 33825.88 350.62 17144.82 88888.00 2020-10-02 19:07:32.000 276 33825.87 350.61 17144.81 88888.00 2020-10-02 19:07:33.000 276 33825.91 350.57 17144.83 88888.00 2020-10-02 19:07:34.000 276 33825.93 350.58 17144.81 88888.00 2020-10-02 19:07:35.000 276 33825.94 350.59 17144.86 37923.73 2020-10-02 19:07:36.000 276 33825.92 350.59 17144.86 88888.00 2020-10-02 19:07:37.000 276 33825.95 350.58 17144.90 88888.00 2020-10-02 19:07:38.000 276 33825.90 350.58 17144.88 88888.00 2020-10-02 19:07:39.000 276 33825.91 350.57 17144.91 88888.00 2020-10-02 19:07:40.000 276 33825.90 350.58 17144.88 37923.78 2020-10-02 19:07:41.000 276 33825.92 350.60 17144.88 88888.00 2020-10-02 19:07:42.000 276 33825.94 350.59 17144.88 88888.00 2020-10-02 19:07:43.000 276 33825.89 350.58 17144.82 88888.00 2020-10-02 19:07:44.000 276 33825.91 350.64 17144.82 88888.00 2020-10-02 19:07:45.000 276 33825.96 350.61 17144.81 37923.83 2020-10-02 19:07:46.000 276 33826.00 350.56 17144.88 88888.00 2020-10-02 19:07:47.000 276 33825.98 350.56 17144.91 88888.00 2020-10-02 19:07:48.000 276 33826.00 350.55 17144.85 88888.00 2020-10-02 19:07:49.000 276 33826.10 350.61 17144.85 88888.00 2020-10-02 19:07:50.000 276 33826.11 350.57 17144.82 37923.84 2020-10-02 19:07:51.000 276 33826.07 350.54 17144.84 88888.00 2020-10-02 19:07:52.000 276 33826.07 350.59 17144.79 88888.00 2020-10-02 19:07:53.000 276 33826.10 350.59 17144.81 88888.00 2020-10-02 19:07:54.000 276 33826.12 350.57 17144.79 88888.00 2020-10-02 19:07:55.000 276 33826.14 350.53 17144.81 37923.96 2020-10-02 19:07:56.000 276 33826.17 350.54 17144.85 88888.00 2020-10-02 19:07:57.000 276 33826.20 350.51 17144.88 88888.00 2020-10-02 19:07:58.000 276 33826.24 350.51 17144.87 88888.00 2020-10-02 19:07:59.000 276 33826.25 350.50 17144.85 88888.00 2020-10-02 19:08:00.000 276 33826.25 350.49 17144.90 37924.08 2020-10-02 19:08:01.000 276 33826.27 350.44 17144.88 88888.00 2020-10-02 19:08:02.000 276 33826.28 350.43 17144.86 88888.00 2020-10-02 19:08:03.000 276 33826.32 350.44 17144.87 88888.00 2020-10-02 19:08:04.000 276 33826.34 350.44 17144.89 88888.00 2020-10-02 19:08:05.000 276 33826.37 350.45 17144.84 37924.15 2020-10-02 19:08:06.000 276 33826.38 350.45 17144.85 88888.00 2020-10-02 19:08:07.000 276 33826.41 350.42 17144.88 88888.00 2020-10-02 19:08:08.000 276 33826.45 350.42 17144.87 88888.00 2020-10-02 19:08:09.000 276 33826.42 350.43 17144.86 88888.00 2020-10-02 19:08:10.000 276 33826.48 350.42 17144.89 37924.22 2020-10-02 19:08:11.000 276 33826.50 350.42 17144.89 88888.00 2020-10-02 19:08:12.000 276 33826.48 350.37 17144.90 88888.00 2020-10-02 19:08:13.000 276 33826.51 350.31 17144.88 88888.00 2020-10-02 19:08:14.000 276 33826.50 350.27 17144.87 88888.00 2020-10-02 19:08:15.000 276 33826.49 350.33 17144.92 37924.24 2020-10-02 19:08:16.000 276 33826.50 350.37 17144.87 88888.00 2020-10-02 19:08:17.000 276 33826.52 350.35 17144.88 88888.00 2020-10-02 19:08:18.000 276 33826.53 350.33 17144.88 88888.00 2020-10-02 19:08:19.000 276 33826.55 350.29 17144.85 88888.00 2020-10-02 19:08:20.000 276 33826.55 350.30 17144.85 37924.37 2020-10-02 19:08:21.000 276 33826.55 350.34 17144.89 88888.00 2020-10-02 19:08:22.000 276 33826.59 350.36 17144.88 88888.00 2020-10-02 19:08:23.000 276 33826.61 350.37 17144.87 88888.00 2020-10-02 19:08:24.000 276 33826.59 350.34 17144.89 88888.00 2020-10-02 19:08:25.000 276 33826.56 350.32 17144.92 37924.39 2020-10-02 19:08:26.000 276 33826.58 350.35 17144.92 88888.00 2020-10-02 19:08:27.000 276 33826.58 350.35 17144.93 88888.00 2020-10-02 19:08:28.000 276 33826.59 350.33 17144.92 88888.00 2020-10-02 19:08:29.000 276 33826.57 350.39 17144.91 88888.00 2020-10-02 19:08:30.000 276 33826.55 350.43 17144.89 37924.31 2020-10-02 19:08:31.000 276 33826.54 350.43 17144.90 88888.00 2020-10-02 19:08:32.000 276 33826.55 350.43 17144.90 88888.00 2020-10-02 19:08:33.000 276 33826.55 350.44 17144.91 88888.00 2020-10-02 19:08:34.000 276 33826.56 350.44 17144.87 88888.00 2020-10-02 19:08:35.000 276 33826.60 350.45 17144.86 37924.21 2020-10-02 19:08:36.000 276 33826.57 350.43 17144.85 88888.00 2020-10-02 19:08:37.000 276 33826.55 350.44 17144.86 88888.00 2020-10-02 19:08:38.000 276 33826.58 350.43 17144.88 88888.00 2020-10-02 19:08:39.000 276 33826.62 350.43 17144.88 88888.00 2020-10-02 19:08:40.000 276 33826.63 350.39 17144.89 37924.37 2020-10-02 19:08:41.000 276 33826.66 350.39 17144.93 88888.00 2020-10-02 19:08:42.000 276 33826.66 350.42 17144.92 88888.00 2020-10-02 19:08:43.000 276 33826.66 350.37 17144.90 88888.00 2020-10-02 19:08:44.000 276 33826.66 350.37 17144.94 88888.00 2020-10-02 19:08:45.000 276 33826.65 350.35 17144.90 37924.44 2020-10-02 19:08:46.000 276 33826.66 350.31 17144.86 88888.00 2020-10-02 19:08:47.000 276 33826.69 350.29 17144.86 88888.00 2020-10-02 19:08:48.000 276 33826.75 350.31 17144.88 88888.00 2020-10-02 19:08:49.000 276 33826.81 350.32 17144.89 88888.00 2020-10-02 19:08:50.000 276 33826.81 350.32 17144.86 37924.44 2020-10-02 19:08:51.000 276 33826.79 350.34 17144.88 88888.00 2020-10-02 19:08:52.000 276 33826.84 350.36 17144.85 88888.00 2020-10-02 19:08:53.000 276 33826.90 350.37 17144.83 88888.00 2020-10-02 19:08:54.000 276 33826.95 350.36 17144.91 88888.00 2020-10-02 19:08:55.000 276 33826.97 350.29 17144.89 37924.60 2020-10-02 19:08:56.000 276 33827.00 350.27 17144.91 88888.00 2020-10-02 19:08:57.000 276 33827.01 350.26 17144.92 88888.00 2020-10-02 19:08:58.000 276 33827.04 350.30 17144.95 88888.00 2020-10-02 19:08:59.000 276 33827.00 350.31 17144.91 88888.00 2020-10-02 19:09:00.000 276 33827.02 350.32 17144.93 37924.64 2020-10-02 19:09:01.000 276 33827.01 350.30 17144.86 88888.00 2020-10-02 19:09:02.000 276 33827.07 350.33 17144.87 88888.00 2020-10-02 19:09:03.000 276 33827.04 350.33 17144.88 88888.00 2020-10-02 19:09:04.000 276 33827.03 350.30 17144.88 88888.00 2020-10-02 19:09:05.000 276 33827.05 350.27 17144.85 37924.68 2020-10-02 19:09:06.000 276 33827.07 350.24 17144.88 88888.00 2020-10-02 19:09:07.000 276 33827.04 350.21 17144.86 88888.00 2020-10-02 19:09:08.000 276 33827.07 350.23 17144.84 88888.00 2020-10-02 19:09:09.000 276 33827.12 350.25 17144.86 88888.00 2020-10-02 19:09:10.000 276 33827.14 350.25 17144.87 37924.74 2020-10-02 19:09:11.000 276 33827.11 350.26 17144.87 88888.00 2020-10-02 19:09:12.000 276 33827.12 350.31 17144.85 88888.00 2020-10-02 19:09:13.000 276 33827.10 350.29 17144.86 88888.00 2020-10-02 19:09:14.000 276 33827.11 350.27 17144.86 88888.00 2020-10-02 19:09:15.000 276 33827.11 350.24 17144.87 37924.80 2020-10-02 19:09:16.000 276 33827.08 350.24 17144.88 88888.00 2020-10-02 19:09:17.000 276 33827.07 350.28 17144.85 88888.00 2020-10-02 19:09:18.000 276 33827.08 350.28 17144.80 88888.00 2020-10-02 19:09:19.000 276 33827.08 350.31 17144.85 88888.00 2020-10-02 19:09:20.000 276 33827.14 350.33 17144.85 37924.74 2020-10-02 19:09:21.000 276 33827.16 350.28 17144.83 88888.00 2020-10-02 19:09:22.000 276 33827.21 350.27 17144.85 88888.00 2020-10-02 19:09:23.000 276 33827.24 350.32 17144.85 88888.00 2020-10-02 19:09:24.000 276 33827.22 350.30 17144.87 88888.00 2020-10-02 19:09:25.000 276 33827.20 350.28 17144.88 37924.73 2020-10-02 19:09:26.000 276 33827.21 350.28 17144.91 88888.00 2020-10-02 19:09:27.000 276 33827.23 350.29 17144.89 88888.00 2020-10-02 19:09:28.000 276 33827.25 350.27 17144.90 88888.00 2020-10-02 19:09:29.000 276 33827.27 350.30 17144.92 88888.00 2020-10-02 19:09:30.000 276 33827.28 350.32 17144.86 37924.89 2020-10-02 19:09:31.000 276 33827.26 350.30 17144.86 88888.00 2020-10-02 19:09:32.000 276 33827.28 350.30 17144.84 88888.00 2020-10-02 19:09:33.000 276 33827.26 350.28 17144.85 88888.00 2020-10-02 19:09:34.000 276 33827.31 350.28 17144.88 88888.00 2020-10-02 19:09:35.000 276 33827.29 350.29 17144.92 37924.94 2020-10-02 19:09:36.000 276 33827.27 350.29 17144.94 88888.00 2020-10-02 19:09:37.000 276 33827.33 350.24 17144.92 88888.00 2020-10-02 19:09:38.000 276 33827.38 350.21 17144.88 88888.00 2020-10-02 19:09:39.000 276 33827.40 350.20 17144.88 88888.00 2020-10-02 19:09:40.000 276 33827.43 350.19 17144.84 37925.07 2020-10-02 19:09:41.000 276 33827.40 350.17 17144.85 88888.00 2020-10-02 19:09:42.000 276 33827.42 350.20 17144.87 88888.00 2020-10-02 19:09:43.000 276 33827.41 350.17 17144.86 88888.00 2020-10-02 19:09:44.000 276 33827.44 350.15 17144.82 88888.00 2020-10-02 19:09:45.000 276 33827.48 350.17 17144.79 37925.11 2020-10-02 19:09:46.000 276 33827.44 350.19 17144.78 88888.00 2020-10-02 19:09:47.000 276 33827.44 350.18 17144.78 88888.00 2020-10-02 19:09:48.000 276 33827.45 350.19 17144.81 88888.00 2020-10-02 19:09:49.000 276 33827.48 350.20 17144.86 88888.00 2020-10-02 19:09:50.000 276 33827.45 350.18 17144.85 37925.14 2020-10-02 19:09:51.000 276 33827.47 350.15 17144.78 88888.00 2020-10-02 19:09:52.000 276 33827.50 350.10 17144.77 88888.00 2020-10-02 19:09:53.000 276 33827.54 350.12 17144.78 88888.00 2020-10-02 19:09:54.000 276 33827.55 350.12 17144.79 88888.00 2020-10-02 19:09:55.000 276 33827.56 350.09 17144.79 37925.12 2020-10-02 19:09:56.000 276 33827.55 350.10 17144.81 88888.00 2020-10-02 19:09:57.000 276 33827.57 350.09 17144.79 88888.00 2020-10-02 19:09:58.000 276 33827.59 350.09 17144.78 88888.00 2020-10-02 19:09:59.000 276 33827.58 350.07 17144.74 88888.00 2020-10-02 19:10:00.000 276 33827.60 350.09 17144.75 37925.07 2020-10-02 19:10:01.000 276 33827.58 350.05 17144.72 88888.00 2020-10-02 19:10:02.000 276 33827.53 350.04 17144.73 88888.00 2020-10-02 19:10:03.000 276 33827.52 350.08 17144.76 88888.00 2020-10-02 19:10:04.000 276 33827.53 350.11 17144.81 88888.00 2020-10-02 19:10:05.000 276 33827.55 350.11 17144.78 37925.21 2020-10-02 19:10:06.000 276 33827.54 350.11 17144.75 88888.00 2020-10-02 19:10:07.000 276 33827.54 350.10 17144.74 88888.00 2020-10-02 19:10:08.000 276 33827.56 350.09 17144.80 88888.00 2020-10-02 19:10:09.000 276 33827.54 350.09 17144.79 88888.00 2020-10-02 19:10:10.000 276 33827.57 350.08 17144.80 37925.10 2020-10-02 19:10:11.000 276 33827.58 350.07 17144.78 88888.00 2020-10-02 19:10:12.000 276 33827.58 350.07 17144.78 88888.00 2020-10-02 19:10:13.000 276 33827.59 350.09 17144.80 88888.00 2020-10-02 19:10:14.000 276 33827.61 350.06 17144.85 88888.00 2020-10-02 19:10:15.000 276 33827.57 350.08 17144.82 37925.18 2020-10-02 19:10:16.000 276 33827.60 350.08 17144.86 88888.00 2020-10-02 19:10:17.000 276 33827.57 350.08 17144.85 88888.00 2020-10-02 19:10:18.000 276 33827.57 350.08 17144.84 88888.00 2020-10-02 19:10:19.000 276 33827.59 350.09 17144.88 88888.00 2020-10-02 19:10:20.000 276 33827.59 350.12 17144.91 37925.13 2020-10-02 19:10:21.000 276 33827.61 350.08 17144.88 88888.00 2020-10-02 19:10:22.000 276 33827.63 350.08 17144.86 88888.00 2020-10-02 19:10:23.000 276 33827.64 350.11 17144.87 88888.00 2020-10-02 19:10:24.000 276 33827.62 350.06 17144.85 88888.00 2020-10-02 19:10:25.000 276 33827.64 350.02 17144.84 37925.26 2020-10-02 19:10:26.000 276 33827.63 350.04 17144.80 88888.00 2020-10-02 19:10:27.000 276 33827.65 350.03 17144.81 88888.00 2020-10-02 19:10:28.000 276 33827.69 350.05 17144.79 88888.00 2020-10-02 19:10:29.000 276 33827.67 350.06 17144.78 88888.00 2020-10-02 19:10:30.000 276 33827.70 350.02 17144.79 37925.26 2020-10-02 19:10:31.000 276 33827.68 350.02 17144.75 88888.00 2020-10-02 19:10:32.000 276 33827.72 350.02 17144.72 88888.00 2020-10-02 19:10:33.000 276 33827.73 349.96 17144.75 88888.00 2020-10-02 19:10:34.000 276 33827.76 349.96 17144.78 88888.00 2020-10-02 19:10:35.000 276 33827.76 349.97 17144.80 37925.38 2020-10-02 19:10:36.000 276 33827.75 350.01 17144.80 88888.00 2020-10-02 19:10:37.000 276 33827.70 350.00 17144.78 88888.00 2020-10-02 19:10:38.000 276 33827.70 350.00 17144.77 88888.00 2020-10-02 19:10:39.000 276 33827.73 349.99 17144.80 88888.00 2020-10-02 19:10:40.000 276 33827.77 349.94 17144.82 37925.43 2020-10-02 19:10:41.000 276 33827.77 349.94 17144.77 88888.00 2020-10-02 19:10:42.000 276 33827.73 349.98 17144.77 88888.00 2020-10-02 19:10:43.000 276 33827.73 350.00 17144.76 88888.00 2020-10-02 19:10:44.000 276 33827.79 350.01 17144.79 88888.00 2020-10-02 19:10:45.000 276 33827.74 350.05 17144.80 37925.44 2020-10-02 19:10:46.000 276 33827.74 350.08 17144.81 88888.00 2020-10-02 19:10:47.000 276 33827.76 350.08 17144.81 88888.00 2020-10-02 19:10:48.000 276 33827.78 350.07 17144.80 88888.00 2020-10-02 19:10:49.000 276 33827.80 350.11 17144.82 88888.00 2020-10-02 19:10:50.000 276 33827.83 350.08 17144.82 37925.40 2020-10-02 19:10:51.000 276 33827.82 350.04 17144.82 88888.00 2020-10-02 19:10:52.000 276 33827.82 350.07 17144.83 88888.00 2020-10-02 19:10:53.000 276 33827.80 349.99 17144.80 88888.00 2020-10-02 19:10:54.000 276 33827.83 350.00 17144.78 88888.00 2020-10-02 19:10:55.000 276 33827.82 350.05 17144.85 37925.39 2020-10-02 19:10:56.000 276 33827.81 350.07 17144.85 88888.00 2020-10-02 19:10:57.000 276 33827.78 350.09 17144.88 88888.00 2020-10-02 19:10:58.000 276 33827.79 350.08 17144.84 88888.00 2020-10-02 19:10:59.000 276 33827.77 350.08 17144.83 88888.00 2020-10-02 19:11:00.000 276 33827.78 350.07 17144.82 37925.30 2020-10-02 19:11:01.000 276 33827.75 350.09 17144.81 88888.00 2020-10-02 19:11:02.000 276 33827.76 350.08 17144.80 88888.00 2020-10-02 19:11:03.000 276 33827.73 350.02 17144.79 88888.00 2020-10-02 19:11:04.000 276 33827.76 350.04 17144.81 88888.00 2020-10-02 19:11:05.000 276 33827.78 350.06 17144.79 37925.43 2020-10-02 19:11:06.000 276 33827.76 350.04 17144.78 88888.00 2020-10-02 19:11:07.000 276 33827.80 350.02 17144.81 88888.00 2020-10-02 19:11:08.000 276 33827.81 350.02 17144.80 88888.00 2020-10-02 19:11:09.000 276 33827.79 350.01 17144.82 88888.00 2020-10-02 19:11:10.000 276 33827.79 350.03 17144.84 37925.41 2020-10-02 19:11:11.000 276 33827.79 350.03 17144.83 88888.00 2020-10-02 19:11:12.000 276 33827.80 350.05 17144.78 88888.00 2020-10-02 19:11:13.000 276 33827.78 350.09 17144.83 88888.00 2020-10-02 19:11:14.000 276 33827.77 350.06 17144.84 88888.00 2020-10-02 19:11:15.000 276 33827.81 350.06 17144.84 37925.40 2020-10-02 19:11:16.000 276 33827.83 350.08 17144.82 88888.00 2020-10-02 19:11:17.000 276 33827.83 350.11 17144.81 88888.00 2020-10-02 19:11:18.000 276 33827.82 350.05 17144.78 88888.00 2020-10-02 19:11:19.000 276 33827.79 350.08 17144.76 88888.00 2020-10-02 19:11:20.000 276 33827.77 350.06 17144.83 37925.49 2020-10-02 19:11:21.000 276 33827.77 350.06 17144.85 88888.00 2020-10-02 19:11:22.000 276 33827.82 350.06 17144.82 88888.00 2020-10-02 19:11:23.000 276 33827.84 350.04 17144.84 88888.00 2020-10-02 19:11:24.000 276 33827.86 350.04 17144.83 88888.00 2020-10-02 19:11:25.000 276 33827.85 350.03 17144.83 37925.52 2020-10-02 19:11:26.000 276 33827.85 350.02 17144.82 88888.00 2020-10-02 19:11:27.000 276 33827.89 350.04 17144.86 88888.00 2020-10-02 19:11:28.000 276 33827.88 350.06 17144.90 88888.00 2020-10-02 19:11:29.000 276 33827.82 350.04 17144.86 88888.00 2020-10-02 19:11:30.000 276 33827.82 350.05 17144.84 37925.50 2020-10-02 19:11:31.000 276 33827.81 350.07 17144.86 88888.00 2020-10-02 19:11:32.000 276 33827.81 350.07 17144.88 88888.00 2020-10-02 19:11:33.000 276 33827.80 350.10 17144.84 88888.00 2020-10-02 19:11:34.000 276 33827.80 350.11 17144.82 88888.00 2020-10-02 19:11:35.000 276 33827.82 350.11 17144.80 37925.53 2020-10-02 19:11:36.000 276 33827.83 350.09 17144.82 88888.00 2020-10-02 19:11:37.000 276 33827.85 350.08 17144.80 88888.00 2020-10-02 19:11:38.000 276 33827.83 350.08 17144.80 88888.00 2020-10-02 19:11:39.000 276 33827.87 350.10 17144.84 88888.00 2020-10-02 19:11:40.000 276 33827.87 350.10 17144.87 37925.44 2020-10-02 19:11:41.000 276 33827.85 350.08 17144.86 88888.00 2020-10-02 19:11:42.000 276 33827.84 350.08 17144.85 88888.00 2020-10-02 19:11:43.000 276 33827.86 350.07 17144.80 88888.00 2020-10-02 19:11:44.000 276 33827.89 350.04 17144.82 88888.00 2020-10-02 19:11:45.000 276 33827.91 350.04 17144.81 37925.41 2020-10-02 19:11:46.000 276 33827.91 350.07 17144.82 88888.00 2020-10-02 19:11:47.000 276 33827.89 350.06 17144.80 88888.00 2020-10-02 19:11:48.000 276 33827.89 350.06 17144.81 88888.00 2020-10-02 19:11:49.000 276 33827.90 350.05 17144.82 88888.00 2020-10-02 19:11:50.000 276 33827.90 350.05 17144.85 37925.54 2020-10-02 19:11:51.000 276 33827.89 350.08 17144.82 88888.00 2020-10-02 19:11:52.000 276 33827.89 350.09 17144.82 88888.00 2020-10-02 19:11:53.000 276 33827.91 350.09 17144.86 88888.00 2020-10-02 19:11:54.000 276 33827.97 350.05 17144.84 88888.00 2020-10-02 19:11:55.000 276 33827.95 350.04 17144.84 37925.54 2020-10-02 19:11:56.000 276 33827.92 350.06 17144.89 88888.00 2020-10-02 19:11:57.000 276 33827.99 350.06 17144.87 88888.00 2020-10-02 19:11:58.000 276 33827.99 350.10 17144.86 88888.00 2020-10-02 19:11:59.000 276 33828.00 350.10 17144.89 88888.00 2020-10-02 19:12:00.000 276 33827.99 350.08 17144.89 37925.55 2020-10-02 19:12:01.000 276 33827.97 350.07 17144.90 88888.00 2020-10-02 19:12:02.000 276 33827.97 350.05 17144.94 88888.00 2020-10-02 19:12:03.000 276 33828.01 349.99 17144.90 88888.00 2020-10-02 19:12:04.000 276 33828.02 350.02 17144.88 88888.00 2020-10-02 19:12:05.000 276 33828.02 349.98 17144.90 37925.65 2020-10-02 19:12:06.000 276 33828.02 350.02 17144.91 88888.00 2020-10-02 19:12:07.000 276 33828.00 350.02 17144.91 88888.00 2020-10-02 19:12:08.000 276 33827.97 350.01 17144.87 88888.00 2020-10-02 19:12:09.000 276 33827.96 350.04 17144.90 88888.00 2020-10-02 19:12:10.000 276 33827.99 350.03 17144.87 37925.63 2020-10-02 19:12:11.000 276 33827.94 350.00 17144.84 88888.00 2020-10-02 19:12:12.000 276 33827.94 350.02 17144.84 88888.00 2020-10-02 19:12:13.000 276 33827.92 350.01 17144.87 88888.00 2020-10-02 19:12:14.000 276 33827.90 350.02 17144.89 88888.00 2020-10-02 19:12:15.000 276 33827.92 350.01 17144.91 37925.65 2020-10-02 19:12:16.000 276 33827.94 350.05 17144.84 88888.00 2020-10-02 19:12:17.000 276 33827.93 350.05 17144.83 88888.00 2020-10-02 19:12:18.000 276 33827.97 350.08 17144.87 88888.00 2020-10-02 19:12:19.000 276 33827.99 350.00 17144.89 88888.00 2020-10-02 19:12:20.000 276 33828.01 349.94 17144.88 37925.64 2020-10-02 19:12:21.000 276 33827.99 349.95 17144.88 88888.00 2020-10-02 19:12:22.000 276 33828.01 349.96 17144.92 88888.00 2020-10-02 19:12:23.000 276 33828.00 350.01 17144.98 88888.00 2020-10-02 19:12:24.000 276 33828.01 350.01 17144.96 88888.00 2020-10-02 19:12:25.000 276 33828.01 350.00 17144.96 37925.65 2020-10-02 19:12:26.000 276 33828.01 349.97 17144.92 88888.00 2020-10-02 19:12:27.000 276 33828.01 350.00 17144.93 88888.00 2020-10-02 19:12:28.000 276 33827.98 350.00 17144.91 88888.00 2020-10-02 19:12:29.000 276 33827.98 349.96 17144.92 88888.00 2020-10-02 19:12:30.000 276 33828.04 349.98 17144.93 37925.57 2020-10-02 19:12:31.000 276 33828.06 349.97 17144.97 88888.00 2020-10-02 19:12:32.000 276 33828.08 349.93 17144.99 88888.00 2020-10-02 19:12:33.000 276 33828.08 349.91 17144.97 88888.00 2020-10-02 19:12:34.000 276 33828.07 349.90 17144.97 88888.00 2020-10-02 19:12:35.000 276 33828.05 349.88 17144.95 37925.67 2020-10-02 19:12:36.000 276 33828.08 349.91 17144.92 88888.00 2020-10-02 19:12:37.000 276 33828.11 349.88 17144.93 88888.00 2020-10-02 19:12:38.000 276 33828.09 349.90 17144.92 88888.00 2020-10-02 19:12:39.000 276 33828.06 349.86 17144.93 88888.00 2020-10-02 19:12:40.000 276 33828.06 349.90 17144.92 37925.57 2020-10-02 19:12:41.000 276 33828.07 349.90 17144.91 88888.00 2020-10-02 19:12:42.000 276 33828.09 349.88 17144.94 88888.00 2020-10-02 19:12:43.000 276 33828.11 349.88 17144.95 88888.00 2020-10-02 19:12:44.000 276 33828.12 349.88 17144.90 88888.00 2020-10-02 19:12:45.000 276 33828.08 349.85 17144.93 37925.70 2020-10-02 19:12:46.000 276 33828.06 349.85 17144.95 88888.00 2020-10-02 19:12:47.000 276 33828.07 349.84 17144.93 88888.00 2020-10-02 19:12:48.000 276 33828.05 349.85 17144.90 88888.00 2020-10-02 19:12:49.000 276 33828.06 349.84 17144.89 88888.00 2020-10-02 19:12:50.000 276 33828.08 349.85 17144.88 37925.79 2020-10-02 19:12:51.000 276 33828.05 349.83 17144.89 88888.00 2020-10-02 19:12:52.000 276 33828.06 349.86 17144.89 88888.00 2020-10-02 19:12:53.000 276 33828.14 349.88 17144.89 88888.00 2020-10-02 19:12:54.000 276 33828.19 349.87 17144.90 88888.00 2020-10-02 19:12:55.000 276 33828.14 349.87 17144.84 37925.76 2020-10-02 19:12:56.000 276 33828.14 349.88 17144.90 88888.00 2020-10-02 19:12:57.000 276 33828.17 349.90 17144.87 88888.00 2020-10-02 19:12:58.000 276 33828.17 349.93 17144.86 88888.00 2020-10-02 19:12:59.000 276 33828.15 349.90 17144.84 88888.00 2020-10-02 19:13:00.000 276 33828.18 349.87 17144.87 37925.78 2020-10-02 19:13:01.000 276 33828.18 349.91 17144.88 88888.00 2020-10-02 19:13:02.000 276 33828.20 349.95 17144.86 88888.00 2020-10-02 19:13:03.000 276 33828.22 349.96 17144.85 88888.00 2020-10-02 19:13:04.000 276 33828.23 349.97 17144.85 88888.00 2020-10-02 19:13:05.000 276 33828.21 349.98 17144.86 37925.81 2020-10-02 19:13:06.000 276 33828.21 349.99 17144.89 88888.00 2020-10-02 19:13:07.000 276 33828.21 349.98 17144.90 88888.00 2020-10-02 19:13:08.000 276 33828.21 349.96 17144.93 88888.00 2020-10-02 19:13:09.000 276 33828.21 349.96 17144.91 88888.00 2020-10-02 19:13:10.000 276 33828.24 349.97 17144.92 37925.86 2020-10-02 19:13:11.000 276 33828.29 349.95 17144.92 88888.00 2020-10-02 19:13:12.000 276 33828.27 349.93 17144.90 88888.00 2020-10-02 19:13:13.000 276 33828.27 349.94 17144.87 88888.00 2020-10-02 19:13:14.000 276 33828.25 349.93 17144.88 88888.00 2020-10-02 19:13:15.000 276 33828.28 349.92 17144.90 37925.77 2020-10-02 19:13:16.000 276 33828.29 349.94 17144.84 88888.00 2020-10-02 19:13:17.000 276 33828.26 349.90 17144.85 88888.00 2020-10-02 19:13:18.000 276 33828.30 349.92 17144.87 88888.00 2020-10-02 19:13:19.000 276 33828.34 349.91 17144.87 88888.00 2020-10-02 19:13:20.000 276 33828.31 349.89 17144.81 37925.87 2020-10-02 19:13:21.000 276 33828.30 349.91 17144.80 88888.00 2020-10-02 19:13:22.000 276 33828.32 349.95 17144.82 88888.00 2020-10-02 19:13:23.000 276 33828.35 349.94 17144.83 88888.00 2020-10-02 19:13:24.000 276 33828.41 349.97 17144.80 88888.00 2020-10-02 19:13:25.000 276 33828.42 349.97 17144.80 37925.84 2020-10-02 19:13:26.000 276 33828.45 350.01 17144.88 88888.00 2020-10-02 19:13:27.000 276 33828.44 349.95 17144.85 88888.00 2020-10-02 19:13:28.000 276 33828.43 349.92 17144.84 88888.00 2020-10-02 19:13:29.000 276 33828.44 349.89 17144.84 88888.00 2020-10-02 19:13:30.000 276 33828.46 349.88 17144.81 37925.96 2020-10-02 19:13:31.000 276 33828.46 349.90 17144.81 88888.00 2020-10-02 19:13:32.000 276 33828.51 349.89 17144.82 88888.00 2020-10-02 19:13:33.000 276 33828.54 349.90 17144.83 88888.00 2020-10-02 19:13:34.000 276 33828.55 349.86 17144.83 88888.00 2020-10-02 19:13:35.000 276 33828.58 349.87 17144.83 37926.01 2020-10-02 19:13:36.000 276 33828.58 349.88 17144.81 88888.00 2020-10-02 19:13:37.000 276 33828.59 349.86 17144.83 88888.00 2020-10-02 19:13:38.000 276 33828.60 349.88 17144.85 88888.00 2020-10-02 19:13:39.000 276 33828.57 349.90 17144.82 88888.00 2020-10-02 19:13:40.000 276 33828.54 349.89 17144.80 37926.09 2020-10-02 19:13:41.000 276 33828.51 349.94 17144.83 88888.00 2020-10-02 19:13:42.000 276 33828.53 349.89 17144.83 88888.00 2020-10-02 19:13:43.000 276 33828.53 349.88 17144.86 88888.00 2020-10-02 19:13:44.000 276 33828.58 349.91 17144.85 88888.00 2020-10-02 19:13:45.000 276 33828.58 349.93 17144.82 37926.12 2020-10-02 19:13:46.000 276 33828.54 349.94 17144.84 88888.00 2020-10-02 19:13:47.000 276 33828.54 349.92 17144.81 88888.00 2020-10-02 19:13:48.000 276 33828.56 349.94 17144.83 88888.00 2020-10-02 19:13:49.000 276 33828.55 349.94 17144.85 88888.00 2020-10-02 19:13:50.000 276 33828.53 349.94 17144.83 37926.13 2020-10-02 19:13:51.000 276 33828.55 349.95 17144.83 88888.00 2020-10-02 19:13:52.000 276 33828.56 349.99 17144.83 88888.00 2020-10-02 19:13:53.000 276 33828.53 349.98 17144.82 88888.00 2020-10-02 19:13:54.000 276 33828.57 350.01 17144.81 88888.00 2020-10-02 19:13:55.000 276 33828.57 350.05 17144.86 37926.14 2020-10-02 19:13:56.000 276 33828.56 350.02 17144.85 88888.00 2020-10-02 19:13:57.000 276 33828.55 350.00 17144.84 88888.00 2020-10-02 19:13:58.000 276 33828.58 350.02 17144.86 88888.00 2020-10-02 19:13:59.000 276 33828.60 350.02 17144.87 88888.00 2020-10-02 19:14:00.000 276 33828.60 350.00 17144.87 37926.10 2020-10-02 19:14:01.000 276 33828.59 350.03 17144.85 88888.00 2020-10-02 19:14:02.000 276 33828.55 350.04 17144.82 88888.00 2020-10-02 19:14:03.000 276 33828.55 350.03 17144.81 88888.00 2020-10-02 19:14:04.000 276 33828.58 349.99 17144.85 88888.00 2020-10-02 19:14:05.000 276 33828.59 349.98 17144.84 37926.04 2020-10-02 19:14:06.000 276 33828.58 349.97 17144.86 88888.00 2020-10-02 19:14:07.000 276 33828.56 349.94 17144.86 88888.00 2020-10-02 19:14:08.000 276 33828.57 349.96 17144.83 88888.00 2020-10-02 19:14:09.000 276 33828.58 350.01 17144.86 88888.00 2020-10-02 19:14:10.000 276 33828.57 350.01 17144.90 37926.03 2020-10-02 19:14:11.000 276 33828.59 350.01 17144.86 88888.00 2020-10-02 19:14:12.000 276 33828.57 350.01 17144.83 88888.00 2020-10-02 19:14:13.000 276 33828.58 350.01 17144.84 88888.00 2020-10-02 19:14:14.000 276 33828.62 349.97 17144.85 88888.00 2020-10-02 19:14:15.000 276 33828.64 350.00 17144.84 37926.15 2020-10-02 19:14:16.000 276 33828.65 349.96 17144.85 88888.00 2020-10-02 19:14:17.000 276 33828.65 349.97 17144.87 88888.00 2020-10-02 19:14:18.000 276 33828.67 349.93 17144.86 88888.00 2020-10-02 19:14:19.000 276 33828.65 349.94 17144.85 88888.00 2020-10-02 19:14:20.000 276 33828.67 349.95 17144.89 37926.16 2020-10-02 19:14:21.000 276 33828.69 349.97 17144.87 88888.00 2020-10-02 19:14:22.000 276 33828.71 349.98 17144.82 88888.00 2020-10-02 19:14:23.000 276 33828.74 349.96 17144.84 88888.00 2020-10-02 19:14:24.000 276 33828.74 349.99 17144.88 88888.00 2020-10-02 19:14:25.000 276 33828.71 349.99 17144.89 37926.20 2020-10-02 19:14:26.000 276 33828.71 350.02 17144.88 88888.00 2020-10-02 19:14:27.000 276 33828.73 350.01 17144.83 88888.00 2020-10-02 19:14:28.000 276 33828.69 349.97 17144.81 88888.00 2020-10-02 19:14:29.000 276 33828.67 349.96 17144.84 88888.00 2020-10-02 19:14:30.000 276 33828.70 349.94 17144.83 37926.20 2020-10-02 19:14:31.000 276 33828.68 349.94 17144.81 88888.00 2020-10-02 19:14:32.000 276 33828.67 349.99 17144.86 88888.00 2020-10-02 19:14:33.000 276 33828.67 349.99 17144.85 88888.00 2020-10-02 19:14:34.000 276 33828.70 349.97 17144.85 88888.00 2020-10-02 19:14:35.000 276 33828.74 349.94 17144.85 37926.21 2020-10-02 19:14:36.000 276 33828.76 349.92 17144.84 88888.00 2020-10-02 19:14:37.000 276 33828.74 349.93 17144.87 88888.00 2020-10-02 19:14:38.000 276 33828.79 349.97 17144.87 88888.00 2020-10-02 19:14:39.000 276 33828.81 349.95 17144.87 88888.00 2020-10-02 19:14:40.000 276 33828.81 349.95 17144.88 37926.27 2020-10-02 19:14:41.000 276 33828.84 349.98 17144.92 88888.00 2020-10-02 19:14:42.000 276 33828.86 349.95 17144.93 88888.00 2020-10-02 19:14:43.000 276 33828.84 349.95 17144.90 88888.00 2020-10-02 19:14:44.000 276 33828.87 349.96 17144.86 88888.00 2020-10-02 19:14:45.000 276 33828.85 350.00 17144.85 37926.27 2020-10-02 19:14:46.000 276 33828.84 350.04 17144.83 88888.00 2020-10-02 19:14:47.000 276 33828.89 350.04 17144.89 88888.00 2020-10-02 19:14:48.000 276 33828.93 350.06 17144.92 88888.00 2020-10-02 19:14:49.000 276 33828.93 350.02 17144.89 88888.00 2020-10-02 19:14:50.000 276 33828.89 350.02 17144.84 37926.31 2020-10-02 19:14:51.000 276 33828.87 350.02 17144.80 88888.00 2020-10-02 19:14:52.000 276 33828.90 350.05 17144.81 88888.00 2020-10-02 19:14:53.000 276 33828.93 350.04 17144.86 88888.00 2020-10-02 19:14:54.000 276 33828.88 350.01 17144.87 88888.00 2020-10-02 19:14:55.000 276 33828.91 349.98 17144.85 37926.39 2020-10-02 19:14:56.000 276 33828.91 350.01 17144.84 88888.00 2020-10-02 19:14:57.000 276 33828.86 350.04 17144.84 88888.00 2020-10-02 19:14:58.000 276 33828.85 350.04 17144.85 88888.00 2020-10-02 19:14:59.000 276 33828.86 350.04 17144.85 88888.00 2020-10-02 19:15:00.000 276 33828.89 350.04 17144.81 37926.48 2020-10-02 19:15:01.000 276 33828.91 350.06 17144.82 88888.00 2020-10-02 19:15:02.000 276 33828.92 350.06 17144.84 88888.00 2020-10-02 19:15:03.000 276 33828.96 350.07 17144.88 88888.00 2020-10-02 19:15:04.000 276 33828.98 350.10 17144.86 88888.00 2020-10-02 19:15:05.000 276 33828.93 350.15 17144.82 37926.33 2020-10-02 19:15:06.000 276 33828.92 350.14 17144.86 88888.00 2020-10-02 19:15:07.000 276 33828.89 350.16 17144.87 88888.00 2020-10-02 19:15:08.000 276 33828.91 350.13 17144.84 88888.00 2020-10-02 19:15:09.000 276 33828.94 350.14 17144.79 88888.00 2020-10-02 19:15:10.000 276 33829.00 350.19 17144.82 37926.44 2020-10-02 19:15:11.000 276 33829.02 350.18 17144.84 88888.00 2020-10-02 19:15:12.000 276 33829.06 350.18 17144.88 88888.00 2020-10-02 19:15:13.000 276 33829.07 350.16 17144.83 88888.00 2020-10-02 19:15:14.000 276 33829.04 350.16 17144.81 88888.00 2020-10-02 19:15:15.000 276 33829.03 350.18 17144.80 37926.61 2020-10-02 19:15:16.000 276 33829.10 350.19 17144.82 88888.00 2020-10-02 19:15:17.000 276 33829.16 350.22 17144.83 88888.00 2020-10-02 19:15:18.000 276 33829.18 350.25 17144.81 88888.00 2020-10-02 19:15:19.000 276 33829.20 350.24 17144.80 88888.00 2020-10-02 19:15:20.000 276 33829.21 350.24 17144.81 37926.64 2020-10-02 19:15:21.000 276 33829.26 350.23 17144.82 88888.00 2020-10-02 19:15:22.000 276 33829.25 350.26 17144.82 88888.00 2020-10-02 19:15:23.000 276 33829.29 350.25 17144.82 88888.00 2020-10-02 19:15:24.000 276 33829.33 350.24 17144.82 88888.00 2020-10-02 19:15:25.000 276 33829.34 350.28 17144.82 37926.79 2020-10-02 19:15:26.000 276 33829.35 350.32 17144.83 88888.00 2020-10-02 19:15:27.000 276 33829.38 350.30 17144.84 88888.00 2020-10-02 19:15:28.000 276 33829.35 350.30 17144.81 88888.00 2020-10-02 19:15:29.000 276 33829.35 350.25 17144.83 88888.00 2020-10-02 19:15:30.000 276 33829.36 350.26 17144.84 37926.87 2020-10-02 19:15:31.000 276 33829.30 350.32 17144.88 88888.00 2020-10-02 19:15:32.000 276 33829.25 350.33 17144.90 88888.00 2020-10-02 19:15:33.000 276 33829.23 350.30 17144.88 88888.00 2020-10-02 19:15:34.000 276 33829.23 350.34 17144.84 88888.00 2020-10-02 19:15:35.000 276 33829.22 350.34 17144.84 37926.87 2020-10-02 19:15:36.000 276 33829.23 350.33 17144.82 88888.00 2020-10-02 19:15:37.000 276 33829.23 350.31 17144.85 88888.00 2020-10-02 19:15:38.000 276 33829.24 350.33 17144.83 88888.00 2020-10-02 19:15:39.000 276 33829.20 350.32 17144.84 88888.00 2020-10-02 19:15:40.000 276 33829.18 350.31 17144.88 37926.78 2020-10-02 19:15:41.000 276 33829.14 350.33 17144.86 88888.00 2020-10-02 19:15:42.000 276 33829.13 350.33 17144.87 88888.00 2020-10-02 19:15:43.000 276 33829.16 350.29 17144.89 88888.00 2020-10-02 19:15:44.000 276 33829.11 350.31 17144.83 88888.00 2020-10-02 19:15:45.000 276 33829.08 350.34 17144.80 37926.67 2020-10-02 19:15:46.000 276 33829.10 350.33 17144.80 88888.00 2020-10-02 19:15:47.000 276 33829.12 350.33 17144.86 88888.00 2020-10-02 19:15:48.000 276 33829.13 350.33 17144.91 88888.00 2020-10-02 19:15:49.000 276 33829.11 350.33 17144.84 88888.00 2020-10-02 19:15:50.000 276 33829.15 350.31 17144.84 37926.62 2020-10-02 19:15:51.000 276 33829.16 350.30 17144.84 88888.00 2020-10-02 19:15:52.000 276 33829.19 350.28 17144.82 88888.00 2020-10-02 19:15:53.000 276 33829.21 350.28 17144.85 88888.00 2020-10-02 19:15:54.000 276 33829.26 350.27 17144.88 88888.00 2020-10-02 19:15:55.000 276 33829.28 350.33 17144.89 37926.72 2020-10-02 19:15:56.000 276 33829.26 350.31 17144.89 88888.00 2020-10-02 19:15:57.000 276 33829.34 350.30 17144.86 88888.00 2020-10-02 19:15:58.000 276 33829.38 350.30 17144.86 88888.00 2020-10-02 19:15:59.000 276 33829.42 350.25 17144.87 88888.00 2020-10-02 19:16:00.000 276 33829.41 350.27 17144.87 37926.72 2020-10-02 19:16:01.000 276 33829.40 350.28 17144.85 88888.00 2020-10-02 19:16:02.000 276 33829.44 350.29 17144.82 88888.00 2020-10-02 19:16:03.000 276 33829.47 350.27 17144.83 88888.00 2020-10-02 19:16:04.000 276 33829.50 350.27 17144.84 88888.00 2020-10-02 19:16:05.000 276 33829.52 350.27 17144.87 37926.94 2020-10-02 19:16:06.000 276 33829.52 350.30 17144.85 88888.00 2020-10-02 19:16:07.000 276 33829.57 350.31 17144.83 88888.00 2020-10-02 19:16:08.000 276 33829.64 350.34 17144.79 88888.00 2020-10-02 19:16:09.000 276 33829.63 350.35 17144.80 88888.00 2020-10-02 19:16:10.000 276 33829.67 350.38 17144.86 37927.01 2020-10-02 19:16:11.000 276 33829.70 350.42 17144.87 88888.00 2020-10-02 19:16:12.000 276 33829.70 350.40 17144.87 88888.00 2020-10-02 19:16:13.000 276 33829.75 350.35 17144.84 88888.00 2020-10-02 19:16:14.000 276 33829.77 350.35 17144.85 88888.00 2020-10-02 19:16:15.000 276 33829.79 350.35 17144.83 37927.17 2020-10-02 19:16:16.000 276 33829.76 350.37 17144.83 88888.00 2020-10-02 19:16:17.000 276 33829.73 350.36 17144.79 88888.00 2020-10-02 19:16:18.000 276 33829.76 350.41 17144.85 88888.00 2020-10-02 19:16:19.000 276 33829.81 350.38 17144.82 88888.00 2020-10-02 19:16:20.000 276 33829.84 350.38 17144.83 37927.16 2020-10-02 19:16:21.000 276 33829.87 350.35 17144.82 88888.00 2020-10-02 19:16:22.000 276 33829.87 350.34 17144.78 88888.00 2020-10-02 19:16:23.000 276 33829.88 350.36 17144.74 88888.00 2020-10-02 19:16:24.000 276 33829.92 350.40 17144.79 88888.00 2020-10-02 19:16:25.000 276 33829.93 350.38 17144.83 37927.29 2020-10-02 19:16:26.000 276 33829.95 350.36 17144.81 88888.00 2020-10-02 19:16:27.000 276 33829.99 350.35 17144.82 88888.00 2020-10-02 19:16:28.000 276 33830.02 350.37 17144.84 88888.00 2020-10-02 19:16:29.000 276 33830.07 350.40 17144.86 88888.00 2020-10-02 19:16:30.000 276 33830.08 350.38 17144.83 37927.39 2020-10-02 19:16:31.000 276 33830.10 350.36 17144.77 88888.00 2020-10-02 19:16:32.000 276 33830.14 350.35 17144.75 88888.00 2020-10-02 19:16:33.000 276 33830.15 350.33 17144.78 88888.00 2020-10-02 19:16:34.000 276 33830.17 350.30 17144.77 88888.00 2020-10-02 19:16:35.000 276 33830.19 350.32 17144.74 37927.50 2020-10-02 19:16:36.000 276 33830.14 350.32 17144.78 88888.00 2020-10-02 19:16:37.000 276 33830.10 350.35 17144.80 88888.00 2020-10-02 19:16:38.000 276 33830.14 350.36 17144.81 88888.00 2020-10-02 19:16:39.000 276 33830.15 350.35 17144.78 88888.00 2020-10-02 19:16:40.000 276 33830.15 350.35 17144.78 37927.41 2020-10-02 19:16:41.000 276 33830.14 350.38 17144.78 88888.00 2020-10-02 19:16:42.000 276 33830.13 350.38 17144.78 88888.00 2020-10-02 19:16:43.000 276 33830.10 350.39 17144.77 88888.00 2020-10-02 19:16:44.000 276 33830.06 350.43 17144.78 88888.00 2020-10-02 19:16:45.000 276 33829.99 350.42 17144.77 37927.38 2020-10-02 19:16:46.000 276 33829.95 350.42 17144.76 88888.00 2020-10-02 19:16:47.000 276 33829.88 350.39 17144.78 88888.00 2020-10-02 19:16:48.000 276 33829.86 350.39 17144.79 88888.00 2020-10-02 19:16:49.000 276 33829.85 350.38 17144.77 88888.00 2020-10-02 19:16:50.000 276 33829.79 350.36 17144.79 37927.30 2020-10-02 19:16:51.000 276 33829.76 350.36 17144.80 88888.00 2020-10-02 19:16:52.000 276 33829.80 350.34 17144.85 88888.00 2020-10-02 19:16:53.000 276 33829.77 350.34 17144.86 88888.00 2020-10-02 19:16:54.000 276 33829.77 350.34 17144.83 88888.00 2020-10-02 19:16:55.000 276 33829.77 350.35 17144.86 37927.30 2020-10-02 19:16:56.000 276 33829.75 350.40 17144.87 88888.00 2020-10-02 19:16:57.000 276 33829.75 350.40 17144.83 88888.00 2020-10-02 19:16:58.000 276 33829.78 350.42 17144.86 88888.00 2020-10-02 19:16:59.000 276 33829.80 350.41 17144.91 88888.00 2020-10-02 19:17:00.000 276 33829.79 350.38 17144.86 37927.20 2020-10-02 19:17:01.000 276 33829.82 350.38 17144.85 88888.00 2020-10-02 19:17:02.000 276 33829.89 350.31 17144.84 88888.00 2020-10-02 19:17:03.000 276 33829.93 350.30 17144.85 88888.00 2020-10-02 19:17:04.000 276 33829.94 350.31 17144.85 88888.00 2020-10-02 19:17:05.000 276 33829.99 350.31 17144.83 37927.33 2020-10-02 19:17:06.000 276 33830.02 350.30 17144.81 88888.00 2020-10-02 19:17:07.000 276 33830.05 350.27 17144.76 88888.00 2020-10-02 19:17:08.000 276 33830.08 350.28 17144.72 88888.00 2020-10-02 19:17:09.000 276 33830.14 350.29 17144.76 88888.00 2020-10-02 19:17:10.000 276 33830.17 350.32 17144.80 37927.58 2020-10-02 19:17:11.000 276 33830.21 350.41 17144.81 88888.00 2020-10-02 19:17:12.000 276 33830.24 350.44 17144.76 88888.00 2020-10-02 19:17:13.000 276 33830.26 350.47 17144.75 88888.00 2020-10-02 19:17:14.000 276 33830.29 350.48 17144.73 88888.00 2020-10-02 19:17:15.000 276 33830.33 350.50 17144.68 37927.65 2020-10-02 19:17:16.000 276 33830.30 350.48 17144.73 88888.00 2020-10-02 19:17:17.000 276 33830.35 350.55 17144.73 88888.00 2020-10-02 19:17:18.000 276 33830.35 350.59 17144.74 88888.00 2020-10-02 19:17:19.000 276 33830.38 350.56 17144.74 88888.00 2020-10-02 19:17:20.000 276 33830.42 350.56 17144.71 37927.71 2020-10-02 19:17:21.000 276 33830.43 350.57 17144.73 88888.00 2020-10-02 19:17:22.000 276 33830.49 350.55 17144.76 88888.00 2020-10-02 19:17:23.000 276 33830.53 350.56 17144.78 88888.00 2020-10-02 19:17:24.000 276 33830.55 350.56 17144.80 88888.00 2020-10-02 19:17:25.000 276 33830.57 350.57 17144.79 37927.90 2020-10-02 19:17:26.000 276 33830.59 350.62 17144.80 88888.00 2020-10-02 19:17:27.000 276 33830.57 350.64 17144.81 88888.00 2020-10-02 19:17:28.000 276 33830.57 350.68 17144.80 88888.00 2020-10-02 19:17:29.000 276 33830.55 350.71 17144.77 88888.00 2020-10-02 19:17:30.000 276 33830.53 350.74 17144.77 37927.90 2020-10-02 19:17:31.000 276 33830.52 350.77 17144.77 88888.00 2020-10-02 19:17:32.000 276 33830.44 350.79 17144.80 88888.00 2020-10-02 19:17:33.000 276 33830.41 350.79 17144.86 88888.00 2020-10-02 19:17:34.000 276 33830.39 350.79 17144.85 88888.00 2020-10-02 19:17:35.000 276 33830.37 350.77 17144.81 37927.76 2020-10-02 19:17:36.000 276 33830.33 350.81 17144.82 88888.00 2020-10-02 19:17:37.000 276 33830.27 350.74 17144.79 88888.00 2020-10-02 19:17:38.000 276 33830.24 350.72 17144.78 88888.00 2020-10-02 19:17:39.000 276 33830.22 350.76 17144.75 88888.00 2020-10-02 19:17:40.000 276 33830.20 350.78 17144.78 37927.63 2020-10-02 19:17:41.000 276 33830.20 350.77 17144.76 88888.00 2020-10-02 19:17:42.000 276 33830.16 350.74 17144.77 88888.00 2020-10-02 19:17:43.000 276 33830.14 350.74 17144.79 88888.00 2020-10-02 19:17:44.000 276 33830.11 350.75 17144.77 88888.00 2020-10-02 19:17:45.000 276 33830.07 350.73 17144.78 37927.55 2020-10-02 19:17:46.000 276 33830.09 350.71 17144.80 88888.00 2020-10-02 19:17:47.000 276 33830.07 350.70 17144.82 88888.00 2020-10-02 19:17:48.000 276 33830.06 350.74 17144.80 88888.00 2020-10-02 19:17:49.000 276 33830.07 350.75 17144.83 88888.00 2020-10-02 19:17:50.000 276 33830.08 350.75 17144.81 37927.45 2020-10-02 19:17:51.000 276 33830.06 350.73 17144.80 88888.00 2020-10-02 19:17:52.000 276 33830.08 350.70 17144.80 88888.00 2020-10-02 19:17:53.000 276 33830.04 350.67 17144.79 88888.00 2020-10-02 19:17:54.000 276 33830.07 350.71 17144.81 88888.00 2020-10-02 19:17:55.000 276 33830.11 350.71 17144.79 37927.53 2020-10-02 19:17:56.000 276 33830.10 350.72 17144.79 88888.00 2020-10-02 19:17:57.000 276 33830.11 350.70 17144.81 88888.00 2020-10-02 19:17:58.000 276 33830.15 350.66 17144.79 88888.00 2020-10-02 19:17:59.000 276 33830.18 350.69 17144.78 88888.00 2020-10-02 19:18:00.000 276 33830.23 350.67 17144.80 37927.55 2020-10-02 19:18:01.000 276 33830.23 350.66 17144.80 88888.00 2020-10-02 19:18:02.000 276 33830.21 350.64 17144.80 88888.00 2020-10-02 19:18:03.000 276 33830.28 350.70 17144.82 88888.00 2020-10-02 19:18:04.000 276 33830.32 350.73 17144.77 88888.00 2020-10-02 19:18:05.000 276 33830.38 350.73 17144.80 37927.67 2020-10-02 19:18:06.000 276 33830.41 350.74 17144.80 88888.00 2020-10-02 19:18:07.000 276 33830.45 350.69 17144.78 88888.00 2020-10-02 19:18:08.000 276 33830.45 350.70 17144.75 88888.00 2020-10-02 19:18:09.000 276 33830.46 350.70 17144.72 88888.00 2020-10-02 19:18:10.000 276 33830.49 350.75 17144.78 37927.85 2020-10-02 19:18:11.000 276 33830.50 350.78 17144.82 88888.00 2020-10-02 19:18:12.000 276 33830.49 350.77 17144.84 88888.00 2020-10-02 19:18:13.000 276 33830.49 350.77 17144.84 88888.00 2020-10-02 19:18:14.000 276 33830.52 350.77 17144.84 88888.00 2020-10-02 19:18:15.000 276 33830.48 350.79 17144.86 37927.90 2020-10-02 19:18:16.000 276 33830.52 350.83 17144.84 88888.00 2020-10-02 19:18:17.000 276 33830.55 350.84 17144.78 88888.00 2020-10-02 19:18:18.000 276 33830.57 350.83 17144.79 88888.00 2020-10-02 19:18:19.000 276 33830.53 350.85 17144.81 88888.00 2020-10-02 19:18:20.000 276 33830.53 350.84 17144.89 37927.89 2020-10-02 19:18:21.000 276 33830.56 350.84 17144.95 88888.00 2020-10-02 19:18:22.000 276 33830.52 350.86 17144.89 88888.00 2020-10-02 19:18:23.000 276 33830.52 350.84 17144.86 88888.00 2020-10-02 19:18:24.000 276 33830.51 350.85 17144.84 88888.00 2020-10-02 19:18:25.000 276 33830.52 350.87 17144.80 37927.93 2020-10-02 19:18:26.000 276 33830.55 350.93 17144.80 88888.00 2020-10-02 19:18:27.000 276 33830.56 350.95 17144.80 88888.00 2020-10-02 19:18:28.000 276 33830.54 350.89 17144.82 88888.00 2020-10-02 19:18:29.000 276 33830.55 350.87 17144.83 88888.00 2020-10-02 19:18:30.000 276 33830.52 350.90 17144.80 37927.94 2020-10-02 19:18:31.000 276 33830.53 350.92 17144.78 88888.00 2020-10-02 19:18:32.000 276 33830.57 350.89 17144.78 88888.00 2020-10-02 19:18:33.000 276 33830.62 350.90 17144.83 88888.00 2020-10-02 19:18:34.000 276 33830.62 350.96 17144.85 88888.00 2020-10-02 19:18:35.000 276 33830.64 350.93 17144.83 37927.90 2020-10-02 19:18:36.000 276 33830.66 350.91 17144.84 88888.00 2020-10-02 19:18:37.000 276 33830.63 350.92 17144.83 88888.00 2020-10-02 19:18:38.000 276 33830.65 350.98 17144.85 88888.00 2020-10-02 19:18:39.000 276 33830.64 350.99 17144.85 88888.00 2020-10-02 19:18:40.000 276 33830.65 350.94 17144.85 37928.02 2020-10-02 19:18:41.000 276 33830.67 350.90 17144.83 88888.00 2020-10-02 19:18:42.000 276 33830.67 350.99 17144.83 88888.00 2020-10-02 19:18:43.000 276 33830.68 351.00 17144.84 88888.00 2020-10-02 19:18:44.000 276 33830.66 351.05 17144.84 88888.00 2020-10-02 19:18:45.000 276 33830.63 350.99 17144.84 37927.98 2020-10-02 19:18:46.000 276 33830.63 350.98 17144.81 88888.00 2020-10-02 19:18:47.000 276 33830.62 350.97 17144.82 88888.00 2020-10-02 19:18:48.000 276 33830.58 350.98 17144.83 88888.00 2020-10-02 19:18:49.000 276 33830.55 350.96 17144.83 88888.00 2020-10-02 19:18:50.000 276 33830.55 350.98 17144.79 37928.01 2020-10-02 19:18:51.000 276 33830.53 350.95 17144.81 88888.00 2020-10-02 19:18:52.000 276 33830.52 350.98 17144.83 88888.00 2020-10-02 19:18:53.000 276 33830.46 350.98 17144.84 88888.00 2020-10-02 19:18:54.000 276 33830.44 350.99 17144.85 88888.00 2020-10-02 19:18:55.000 276 33830.43 350.97 17144.84 37927.83 2020-10-02 19:18:56.000 276 33830.42 350.96 17144.86 88888.00 2020-10-02 19:18:57.000 276 33830.39 350.95 17144.85 88888.00 2020-10-02 19:18:58.000 276 33830.41 350.94 17144.83 88888.00 2020-10-02 19:18:59.000 276 33830.39 350.95 17144.82 88888.00 2020-10-02 19:19:00.000 276 33830.38 350.99 17144.80 37927.80 2020-10-02 19:19:01.000 276 33830.37 351.03 17144.79 88888.00 2020-10-02 19:19:02.000 276 33830.41 351.02 17144.82 88888.00 2020-10-02 19:19:03.000 276 33830.36 351.02 17144.85 88888.00 2020-10-02 19:19:04.000 276 33830.40 351.01 17144.84 88888.00 2020-10-02 19:19:05.000 276 33830.43 351.01 17144.84 37927.65 2020-10-02 19:19:06.000 276 33830.40 351.02 17144.83 88888.00 2020-10-02 19:19:07.000 276 33830.40 351.02 17144.82 88888.00 2020-10-02 19:19:08.000 276 33830.41 351.03 17144.82 88888.00 2020-10-02 19:19:09.000 276 33830.44 351.05 17144.79 88888.00 2020-10-02 19:19:10.000 276 33830.50 351.06 17144.83 37927.77 2020-10-02 19:19:11.000 276 33830.48 351.04 17144.84 88888.00 2020-10-02 19:19:12.000 276 33830.47 351.06 17144.87 88888.00 2020-10-02 19:19:13.000 276 33830.46 351.11 17144.86 88888.00 2020-10-02 19:19:14.000 276 33830.47 351.09 17144.90 88888.00 2020-10-02 19:19:15.000 276 33830.48 351.10 17144.90 37927.83 2020-10-02 19:19:16.000 276 33830.51 351.12 17144.90 88888.00 2020-10-02 19:19:17.000 276 33830.51 351.14 17144.89 88888.00 2020-10-02 19:19:18.000 276 33830.50 351.15 17144.88 88888.00 2020-10-02 19:19:19.000 276 33830.53 351.13 17144.85 88888.00 2020-10-02 19:19:20.000 276 33830.55 351.12 17144.84 37927.85 2020-10-02 19:19:21.000 276 33830.52 351.10 17144.82 88888.00 2020-10-02 19:19:22.000 276 33830.54 351.10 17144.83 88888.00 2020-10-02 19:19:23.000 276 33830.56 351.18 17144.83 88888.00 2020-10-02 19:19:24.000 276 33830.57 351.18 17144.87 88888.00 2020-10-02 19:19:25.000 276 33830.58 351.17 17144.85 37927.92 2020-10-02 19:19:26.000 276 33830.59 351.13 17144.81 88888.00 2020-10-02 19:19:27.000 276 33830.58 351.17 17144.83 88888.00 2020-10-02 19:19:28.000 276 33830.60 351.18 17144.86 88888.00 2020-10-02 19:19:29.000 276 33830.59 351.19 17144.83 88888.00 2020-10-02 19:19:30.000 276 33830.60 351.22 17144.83 37927.99 2020-10-02 19:19:31.000 276 33830.60 351.20 17144.84 88888.00 2020-10-02 19:19:32.000 276 33830.63 351.20 17144.82 88888.00 2020-10-02 19:19:33.000 276 33830.66 351.25 17144.84 88888.00 2020-10-02 19:19:34.000 276 33830.65 351.26 17144.80 88888.00 2020-10-02 19:19:35.000 276 33830.64 351.31 17144.76 37928.02 2020-10-02 19:19:36.000 276 33830.68 351.36 17144.76 88888.00 2020-10-02 19:19:37.000 276 33830.68 351.34 17144.77 88888.00 2020-10-02 19:19:38.000 276 33830.67 351.34 17144.77 88888.00 2020-10-02 19:19:39.000 276 33830.66 351.33 17144.79 88888.00 2020-10-02 19:19:40.000 276 33830.62 351.37 17144.79 37927.98 2020-10-02 19:19:41.000 276 33830.65 351.40 17144.76 88888.00 2020-10-02 19:19:42.000 276 33830.69 351.38 17144.73 88888.00 2020-10-02 19:19:43.000 276 33830.69 351.35 17144.78 88888.00 2020-10-02 19:19:44.000 276 33830.67 351.38 17144.82 88888.00 2020-10-02 19:19:45.000 276 33830.66 351.39 17144.79 37928.04 2020-10-02 19:19:46.000 276 33830.67 351.42 17144.81 88888.00 2020-10-02 19:19:47.000 276 33830.67 351.42 17144.81 88888.00 2020-10-02 19:19:48.000 276 33830.71 351.41 17144.82 88888.00 2020-10-02 19:19:49.000 276 33830.68 351.40 17144.80 88888.00 2020-10-02 19:19:50.000 276 33830.65 351.41 17144.78 37927.93 2020-10-02 19:19:51.000 276 33830.66 351.42 17144.77 88888.00 2020-10-02 19:19:52.000 276 33830.65 351.41 17144.77 88888.00 2020-10-02 19:19:53.000 276 33830.66 351.43 17144.80 88888.00 2020-10-02 19:19:54.000 276 33830.67 351.43 17144.79 88888.00 2020-10-02 19:19:55.000 276 33830.65 351.44 17144.79 37928.06 2020-10-02 19:19:56.000 276 33830.63 351.48 17144.75 88888.00 2020-10-02 19:19:57.000 276 33830.68 351.52 17144.78 88888.00 2020-10-02 19:19:58.000 276 33830.68 351.51 17144.82 88888.00 2020-10-02 19:19:59.000 276 33830.63 351.50 17144.81 88888.00 2020-10-02 19:20:00.000 276 33830.64 351.47 17144.78 37927.90 2020-10-02 19:20:01.000 276 33830.63 351.44 17144.77 88888.00 2020-10-02 19:20:02.000 276 33830.63 351.46 17144.82 88888.00 2020-10-02 19:20:03.000 276 33830.60 351.45 17144.80 88888.00 2020-10-02 19:20:04.000 276 33830.56 351.46 17144.79 88888.00 2020-10-02 19:20:05.000 276 33830.51 351.46 17144.80 37927.90 2020-10-02 19:20:06.000 276 33830.47 351.48 17144.82 88888.00 2020-10-02 19:20:07.000 276 33830.47 351.47 17144.83 88888.00 2020-10-02 19:20:08.000 276 33830.49 351.50 17144.78 88888.00 2020-10-02 19:20:09.000 276 33830.50 351.49 17144.80 88888.00 2020-10-02 19:20:10.000 276 33830.49 351.47 17144.84 37927.96 2020-10-02 19:20:11.000 276 33830.51 351.49 17144.84 88888.00 2020-10-02 19:20:12.000 276 33830.50 351.48 17144.85 88888.00 2020-10-02 19:20:13.000 276 33830.49 351.50 17144.82 88888.00 2020-10-02 19:20:14.000 276 33830.42 351.47 17144.82 88888.00 2020-10-02 19:20:15.000 276 33830.40 351.47 17144.85 37927.79 2020-10-02 19:20:16.000 276 33830.42 351.46 17144.87 88888.00 2020-10-02 19:20:17.000 276 33830.41 351.45 17144.81 88888.00 2020-10-02 19:20:18.000 276 33830.44 351.46 17144.84 88888.00 2020-10-02 19:20:19.000 276 33830.45 351.53 17144.82 88888.00 2020-10-02 19:20:20.000 276 33830.43 351.58 17144.82 37927.84 2020-10-02 19:20:21.000 276 33830.40 351.56 17144.82 88888.00 2020-10-02 19:20:22.000 276 33830.37 351.53 17144.82 88888.00 2020-10-02 19:20:23.000 276 33830.35 351.54 17144.84 88888.00 2020-10-02 19:20:24.000 276 33830.39 351.54 17144.87 88888.00 2020-10-02 19:20:25.000 276 33830.32 351.54 17144.84 37927.70 2020-10-02 19:20:26.000 276 33830.31 351.55 17144.81 88888.00 2020-10-02 19:20:27.000 276 33830.32 351.60 17144.86 88888.00 2020-10-02 19:20:28.000 276 33830.34 351.64 17144.87 88888.00 2020-10-02 19:20:29.000 276 33830.37 351.64 17144.82 88888.00 2020-10-02 19:20:30.000 276 33830.35 351.63 17144.81 37927.75 2020-10-02 19:20:31.000 276 33830.33 351.62 17144.85 88888.00 2020-10-02 19:20:32.000 276 33830.30 351.58 17144.86 88888.00 2020-10-02 19:20:33.000 276 33830.24 351.60 17144.85 88888.00 2020-10-02 19:20:34.000 276 33830.24 351.64 17144.81 88888.00 2020-10-02 19:20:35.000 276 33830.26 351.66 17144.83 37927.64 2020-10-02 19:20:36.000 276 33830.28 351.66 17144.85 88888.00 2020-10-02 19:20:37.000 276 33830.26 351.66 17144.87 88888.00 2020-10-02 19:20:38.000 276 33830.25 351.70 17144.90 88888.00 2020-10-02 19:20:39.000 276 33830.26 351.68 17144.89 88888.00 2020-10-02 19:20:40.000 276 33830.23 351.72 17144.92 37927.66 2020-10-02 19:20:41.000 276 33830.22 351.75 17144.94 88888.00 2020-10-02 19:20:42.000 276 33830.17 351.74 17144.94 88888.00 2020-10-02 19:20:43.000 276 33830.13 351.75 17144.93 88888.00 2020-10-02 19:20:44.000 276 33830.14 351.74 17144.96 88888.00 2020-10-02 19:20:45.000 276 33830.13 351.74 17144.90 37927.48 2020-10-02 19:20:46.000 276 33830.11 351.79 17144.90 88888.00 2020-10-02 19:20:47.000 276 33830.11 351.81 17144.90 88888.00 2020-10-02 19:20:48.000 276 33830.08 351.75 17144.84 88888.00 2020-10-02 19:20:49.000 276 33830.09 351.78 17144.85 88888.00 2020-10-02 19:20:50.000 276 33830.12 351.83 17144.93 37927.49 2020-10-02 19:20:51.000 276 33830.09 351.83 17144.89 88888.00 2020-10-02 19:20:52.000 276 33830.08 351.82 17144.87 88888.00 2020-10-02 19:20:53.000 276 33830.11 351.82 17144.90 88888.00 2020-10-02 19:20:54.000 276 33830.14 351.81 17144.94 88888.00 2020-10-02 19:20:55.000 276 33830.13 351.82 17144.92 37927.49 2020-10-02 19:20:56.000 276 33830.12 351.85 17144.91 88888.00 2020-10-02 19:20:57.000 276 33830.09 351.87 17144.89 88888.00 2020-10-02 19:20:58.000 276 33830.12 351.83 17144.91 88888.00 2020-10-02 19:20:59.000 276 33830.12 351.84 17144.89 88888.00 2020-10-02 19:21:00.000 276 33830.16 351.86 17144.90 37927.57 2020-10-02 19:21:01.000 276 33830.20 351.91 17144.89 88888.00 2020-10-02 19:21:02.000 276 33830.20 351.91 17144.89 88888.00 2020-10-02 19:21:03.000 276 33830.19 351.91 17144.90 88888.00 2020-10-02 19:21:04.000 276 33830.19 351.95 17144.91 88888.00 2020-10-02 19:21:05.000 276 33830.20 351.97 17144.88 37927.59 2020-10-02 19:21:06.000 276 33830.21 351.95 17144.85 88888.00 2020-10-02 19:21:07.000 276 33830.21 351.99 17144.86 88888.00 2020-10-02 19:21:08.000 276 33830.26 352.00 17144.91 88888.00 2020-10-02 19:21:09.000 276 33830.31 352.02 17144.89 88888.00 2020-10-02 19:21:10.000 276 33830.30 352.02 17144.91 37927.71 2020-10-02 19:21:11.000 276 33830.30 352.02 17144.88 88888.00 2020-10-02 19:21:12.000 276 33830.27 351.97 17144.88 88888.00 2020-10-02 19:21:13.000 276 33830.26 351.96 17144.89 88888.00 2020-10-02 19:21:14.000 276 33830.27 352.01 17144.90 88888.00 2020-10-02 19:21:15.000 276 33830.30 352.02 17144.93 37927.64 2020-10-02 19:21:16.000 276 33830.26 352.00 17144.95 88888.00 2020-10-02 19:21:17.000 276 33830.24 351.98 17144.94 88888.00 2020-10-02 19:21:18.000 276 33830.22 352.02 17144.93 88888.00 2020-10-02 19:21:19.000 276 33830.16 352.04 17144.91 88888.00 2020-10-02 19:21:20.000 276 33830.18 352.03 17144.90 37927.69 2020-10-02 19:21:21.000 276 33830.19 352.04 17144.96 88888.00 2020-10-02 19:21:22.000 276 33830.15 352.09 17144.92 88888.00 2020-10-02 19:21:23.000 276 33830.14 352.08 17144.90 88888.00 2020-10-02 19:21:24.000 276 33830.18 352.10 17144.95 88888.00 2020-10-02 19:21:25.000 276 33830.12 352.11 17145.00 37927.67 2020-10-02 19:21:26.000 276 33830.09 352.11 17145.00 88888.00 2020-10-02 19:21:27.000 276 33830.11 352.14 17144.98 88888.00 2020-10-02 19:21:28.000 276 33830.09 352.15 17144.98 88888.00 2020-10-02 19:21:29.000 276 33830.06 352.08 17144.96 88888.00 2020-10-02 19:21:30.000 276 33830.05 352.12 17144.97 37927.57 2020-10-02 19:21:31.000 276 33830.03 352.13 17144.99 88888.00 2020-10-02 19:21:32.000 276 33830.02 352.16 17144.96 88888.00 2020-10-02 19:21:33.000 276 33830.01 352.15 17144.96 88888.00 2020-10-02 19:21:34.000 276 33829.96 352.14 17145.00 88888.00 2020-10-02 19:21:35.000 276 33829.97 352.18 17144.96 37927.51 2020-10-02 19:21:36.000 276 33829.92 352.19 17144.91 88888.00 2020-10-02 19:21:37.000 276 33829.86 352.19 17144.89 88888.00 2020-10-02 19:21:38.000 276 33829.86 352.21 17144.96 88888.00 2020-10-02 19:21:39.000 276 33829.89 352.21 17144.97 88888.00 2020-10-02 19:21:40.000 276 33829.88 352.18 17144.95 37927.45 2020-10-02 19:21:41.000 276 33829.86 352.17 17144.94 88888.00 2020-10-02 19:21:42.000 276 33829.88 352.16 17144.96 88888.00 2020-10-02 19:21:43.000 276 33829.86 352.12 17144.96 88888.00 2020-10-02 19:21:44.000 276 33829.86 352.13 17144.99 88888.00 2020-10-02 19:21:45.000 276 33829.83 352.12 17145.02 37927.46 2020-10-02 19:21:46.000 276 33829.84 352.12 17145.02 88888.00 2020-10-02 19:21:47.000 276 33829.80 352.15 17144.94 88888.00 2020-10-02 19:21:48.000 276 33829.81 352.12 17144.94 88888.00 2020-10-02 19:21:49.000 276 33829.81 352.16 17144.96 88888.00 2020-10-02 19:21:50.000 276 33829.79 352.17 17144.97 37927.27 2020-10-02 19:21:51.000 276 33829.78 352.20 17144.99 88888.00 2020-10-02 19:21:52.000 276 33829.77 352.21 17144.99 88888.00 2020-10-02 19:21:53.000 276 33829.76 352.20 17144.98 88888.00 2020-10-02 19:21:54.000 276 33829.74 352.21 17144.99 88888.00 2020-10-02 19:21:55.000 276 33829.77 352.23 17144.98 37927.39 2020-10-02 19:21:56.000 276 33829.75 352.26 17144.92 88888.00 2020-10-02 19:21:57.000 276 33829.77 352.25 17144.88 88888.00 2020-10-02 19:21:58.000 276 33829.81 352.24 17144.93 88888.00 2020-10-02 19:21:59.000 276 33829.78 352.24 17144.92 88888.00 2020-10-02 19:22:00.000 276 33829.74 352.23 17144.95 37927.30 2020-10-02 19:22:01.000 276 33829.75 352.20 17144.94 88888.00 2020-10-02 19:22:02.000 276 33829.76 352.17 17144.94 88888.00 2020-10-02 19:22:03.000 276 33829.75 352.20 17144.96 88888.00 2020-10-02 19:22:04.000 276 33829.76 352.21 17144.94 88888.00 2020-10-02 19:22:05.000 276 33829.74 352.22 17144.93 37927.34 2020-10-02 19:22:06.000 276 33829.75 352.27 17144.93 88888.00 2020-10-02 19:22:07.000 276 33829.69 352.28 17144.94 88888.00 2020-10-02 19:22:08.000 276 33829.71 352.29 17144.96 88888.00 2020-10-02 19:22:09.000 276 33829.69 352.35 17144.97 88888.00 2020-10-02 19:22:10.000 276 33829.72 352.37 17144.96 37927.30 2020-10-02 19:22:11.000 276 33829.72 352.38 17144.93 88888.00 2020-10-02 19:22:12.000 276 33829.70 352.41 17144.95 88888.00 2020-10-02 19:22:13.000 276 33829.69 352.40 17145.02 88888.00 2020-10-02 19:22:14.000 276 33829.71 352.39 17145.07 88888.00 2020-10-02 19:22:15.000 276 33829.69 352.41 17145.08 37927.27 2020-10-02 19:22:16.000 276 33829.67 352.41 17145.08 88888.00 2020-10-02 19:22:17.000 276 33829.65 352.41 17145.08 88888.00 2020-10-02 19:22:18.000 276 33829.63 352.38 17145.09 88888.00 2020-10-02 19:22:19.000 276 33829.62 352.44 17145.10 88888.00 2020-10-02 19:22:20.000 276 33829.63 352.47 17145.10 37927.18 2020-10-02 19:22:21.000 276 33829.64 352.43 17145.05 88888.00 2020-10-02 19:22:22.000 276 33829.58 352.46 17145.04 88888.00 2020-10-02 19:22:23.000 276 33829.58 352.50 17145.07 88888.00 2020-10-02 19:22:24.000 276 33829.60 352.50 17145.03 88888.00 2020-10-02 19:22:25.000 276 33829.60 352.49 17145.03 37927.12 2020-10-02 19:22:26.000 276 33829.61 352.52 17145.04 88888.00 2020-10-02 19:22:27.000 276 33829.57 352.48 17145.03 88888.00 2020-10-02 19:22:28.000 276 33829.56 352.48 17145.04 88888.00 2020-10-02 19:22:29.000 276 33829.56 352.46 17145.05 88888.00 2020-10-02 19:22:30.000 276 33829.54 352.46 17145.06 37927.14 2020-10-02 19:22:31.000 276 33829.50 352.48 17145.03 88888.00 2020-10-02 19:22:32.000 276 33829.50 352.50 17145.01 88888.00 2020-10-02 19:22:33.000 276 33829.50 352.51 17145.03 88888.00 2020-10-02 19:22:34.000 276 33829.49 352.50 17145.04 88888.00 2020-10-02 19:22:35.000 276 33829.50 352.51 17145.02 37926.96 2020-10-02 19:22:36.000 276 33829.55 352.52 17145.07 88888.00 2020-10-02 19:22:37.000 276 33829.49 352.54 17145.03 88888.00 2020-10-02 19:22:38.000 276 33829.47 352.54 17145.04 88888.00 2020-10-02 19:22:39.000 276 33829.48 352.53 17145.01 88888.00 2020-10-02 19:22:40.000 276 33829.44 352.55 17145.07 37927.02 2020-10-02 19:22:41.000 276 33829.45 352.55 17145.08 88888.00 2020-10-02 19:22:42.000 276 33829.44 352.59 17145.04 88888.00 2020-10-02 19:22:43.000 276 33829.43 352.56 17145.01 88888.00 2020-10-02 19:22:44.000 276 33829.45 352.55 17144.98 88888.00 2020-10-02 19:22:45.000 276 33829.43 352.55 17144.99 37926.95 2020-10-02 19:22:46.000 276 33829.39 352.58 17145.03 88888.00 2020-10-02 19:22:47.000 276 33829.39 352.59 17145.02 88888.00 2020-10-02 19:22:48.000 276 33829.40 352.59 17145.01 88888.00 2020-10-02 19:22:49.000 276 33829.40 352.57 17145.03 88888.00 2020-10-02 19:22:50.000 276 33829.43 352.57 17145.01 37926.97 2020-10-02 19:22:51.000 276 33829.41 352.56 17144.99 88888.00 2020-10-02 19:22:52.000 276 33829.41 352.55 17144.97 88888.00 2020-10-02 19:22:53.000 276 33829.42 352.56 17145.00 88888.00 2020-10-02 19:22:54.000 276 33829.43 352.60 17144.96 88888.00 2020-10-02 19:22:55.000 276 33829.43 352.64 17144.95 37926.83 2020-10-02 19:22:56.000 276 33829.43 352.64 17144.98 88888.00 2020-10-02 19:22:57.000 276 33829.44 352.69 17145.00 88888.00 2020-10-02 19:22:58.000 276 33829.44 352.67 17145.01 88888.00 2020-10-02 19:22:59.000 276 33829.39 352.67 17145.01 88888.00 2020-10-02 19:23:00.000 276 33829.42 352.65 17145.02 37926.91 2020-10-02 19:23:01.000 276 33829.40 352.62 17144.99 88888.00 2020-10-02 19:23:02.000 276 33829.41 352.62 17145.04 88888.00 2020-10-02 19:23:03.000 276 33829.43 352.60 17144.97 88888.00 2020-10-02 19:23:04.000 276 33829.45 352.61 17145.02 88888.00 2020-10-02 19:23:05.000 276 33829.42 352.63 17145.02 37926.83 2020-10-02 19:23:06.000 276 33829.48 352.66 17145.01 88888.00 2020-10-02 19:23:07.000 276 33829.47 352.65 17145.03 88888.00 2020-10-02 19:23:08.000 276 33829.47 352.67 17145.04 88888.00 2020-10-02 19:23:09.000 276 33829.45 352.65 17145.06 88888.00 2020-10-02 19:23:10.000 276 33829.41 352.67 17145.06 37926.92 2020-10-02 19:23:11.000 276 33829.46 352.64 17145.05 88888.00 2020-10-02 19:23:12.000 276 33829.44 352.60 17145.00 88888.00 2020-10-02 19:23:13.000 276 33829.42 352.62 17145.01 88888.00 2020-10-02 19:23:14.000 276 33829.42 352.61 17145.04 88888.00 2020-10-02 19:23:15.000 276 33829.40 352.58 17145.07 37926.91 2020-10-02 19:23:16.000 276 33829.40 352.58 17145.06 88888.00 2020-10-02 19:23:17.000 276 33829.39 352.58 17145.03 88888.00 2020-10-02 19:23:18.000 276 33829.41 352.67 17145.06 88888.00 2020-10-02 19:23:19.000 276 33829.39 352.70 17145.08 88888.00 2020-10-02 19:23:20.000 276 33829.35 352.67 17145.09 37926.95 2020-10-02 19:23:21.000 276 33829.32 352.65 17145.11 88888.00 2020-10-02 19:23:22.000 276 33829.30 352.69 17145.09 88888.00 2020-10-02 19:23:23.000 276 33829.29 352.68 17145.08 88888.00 2020-10-02 19:23:24.000 276 33829.29 352.67 17145.06 88888.00 2020-10-02 19:23:25.000 276 33829.25 352.67 17145.06 37926.77 2020-10-02 19:23:26.000 276 33829.24 352.69 17145.00 88888.00 2020-10-02 19:23:27.000 276 33829.24 352.68 17145.02 88888.00 2020-10-02 19:23:28.000 276 33829.24 352.69 17144.99 88888.00 2020-10-02 19:23:29.000 276 33829.21 352.66 17144.99 88888.00 2020-10-02 19:23:30.000 276 33829.19 352.66 17145.04 37926.74 2020-10-02 19:23:31.000 276 33829.20 352.67 17145.06 88888.00 2020-10-02 19:23:32.000 276 33829.20 352.66 17145.05 88888.00 2020-10-02 19:23:33.000 276 33829.21 352.69 17145.06 88888.00 2020-10-02 19:23:34.000 276 33829.19 352.74 17145.09 88888.00 2020-10-02 19:23:35.000 276 33829.17 352.75 17145.08 37926.72 2020-10-02 19:23:36.000 276 33829.17 352.77 17145.11 88888.00 2020-10-02 19:23:37.000 276 33829.15 352.80 17145.13 88888.00 2020-10-02 19:23:38.000 276 33829.14 352.77 17145.09 88888.00 2020-10-02 19:23:39.000 276 33829.16 352.76 17145.09 88888.00 2020-10-02 19:23:40.000 276 33829.19 352.77 17145.08 37926.69 2020-10-02 19:23:41.000 276 33829.17 352.79 17145.12 88888.00 2020-10-02 19:23:42.000 276 33829.18 352.82 17145.12 88888.00 2020-10-02 19:23:43.000 276 33829.18 352.83 17145.10 88888.00 2020-10-02 19:23:44.000 276 33829.21 352.81 17145.08 88888.00 2020-10-02 19:23:45.000 276 33829.18 352.77 17145.05 37926.68 2020-10-02 19:23:46.000 276 33829.20 352.76 17145.04 88888.00 2020-10-02 19:23:47.000 276 33829.17 352.75 17145.05 88888.00 2020-10-02 19:23:48.000 276 33829.17 352.76 17145.06 88888.00 2020-10-02 19:23:49.000 276 33829.18 352.78 17144.98 88888.00 2020-10-02 19:23:50.000 276 33829.19 352.76 17144.97 37926.71 2020-10-02 19:23:51.000 276 33829.18 352.79 17145.00 88888.00 2020-10-02 19:23:52.000 276 33829.21 352.83 17145.03 88888.00 2020-10-02 19:23:53.000 276 33829.19 352.82 17145.06 88888.00 2020-10-02 19:23:54.000 276 33829.23 352.82 17145.09 88888.00 2020-10-02 19:23:55.000 276 33829.18 352.82 17145.09 37926.65 2020-10-02 19:23:56.000 276 33829.18 352.82 17145.07 88888.00 2020-10-02 19:23:57.000 276 33829.21 352.84 17145.00 88888.00 2020-10-02 19:23:58.000 276 33829.20 352.85 17145.02 88888.00 2020-10-02 19:23:59.000 276 33829.20 352.83 17145.06 88888.00 2020-10-02 19:24:00.000 276 33829.20 352.80 17145.05 37926.69 2020-10-02 19:24:01.000 276 33829.19 352.78 17145.04 88888.00 2020-10-02 19:24:02.000 276 33829.19 352.78 17145.02 88888.00 2020-10-02 19:24:03.000 276 33829.21 352.81 17145.03 88888.00 2020-10-02 19:24:04.000 276 33829.22 352.81 17145.03 88888.00 2020-10-02 19:24:05.000 276 33829.19 352.82 17145.02 37926.72 2020-10-02 19:24:06.000 276 33829.18 352.80 17145.02 88888.00 2020-10-02 19:24:07.000 276 33829.15 352.82 17145.03 88888.00 2020-10-02 19:24:08.000 276 33829.15 352.88 17145.02 88888.00 2020-10-02 19:24:09.000 276 33829.17 352.85 17145.02 88888.00 2020-10-02 19:24:10.000 276 33829.16 352.84 17145.02 37926.61 2020-10-02 19:24:11.000 276 33829.14 352.88 17145.02 88888.00 2020-10-02 19:24:12.000 276 33829.16 352.88 17145.00 88888.00 2020-10-02 19:24:13.000 276 33829.11 352.90 17145.03 88888.00 2020-10-02 19:24:14.000 276 33829.10 352.87 17145.05 88888.00 2020-10-02 19:24:15.000 276 33829.13 352.89 17145.04 37926.75 2020-10-02 19:24:16.000 276 33829.12 352.92 17145.04 88888.00 2020-10-02 19:24:17.000 276 33829.09 352.90 17145.00 88888.00 2020-10-02 19:24:18.000 276 33829.09 352.89 17144.99 88888.00 2020-10-02 19:24:19.000 276 33829.08 352.90 17144.99 88888.00 2020-10-02 19:24:20.000 276 33829.07 352.92 17144.96 37926.75 2020-10-02 19:24:21.000 276 33829.08 352.89 17145.00 88888.00 2020-10-02 19:24:22.000 276 33829.09 352.88 17145.04 88888.00 2020-10-02 19:24:23.000 276 33829.09 352.89 17145.06 88888.00 2020-10-02 19:24:24.000 276 33829.06 352.89 17145.05 88888.00 2020-10-02 19:24:25.000 276 33829.05 352.93 17144.98 37926.61 2020-10-02 19:24:26.000 276 33829.09 352.93 17144.99 88888.00 2020-10-02 19:24:27.000 276 33829.12 352.91 17144.99 88888.00 2020-10-02 19:24:28.000 276 33829.16 352.92 17145.03 88888.00 2020-10-02 19:24:29.000 276 33829.14 352.91 17144.97 88888.00 2020-10-02 19:24:30.000 276 33829.17 352.90 17144.98 37926.58 2020-10-02 19:24:31.000 276 33829.19 352.89 17144.98 88888.00 2020-10-02 19:24:32.000 276 33829.17 352.87 17144.97 88888.00 2020-10-02 19:24:33.000 276 33829.18 352.90 17144.98 88888.00 2020-10-02 19:24:34.000 276 33829.17 352.92 17145.00 88888.00 2020-10-02 19:24:35.000 276 33829.16 352.90 17145.02 37926.66 2020-10-02 19:24:36.000 276 33829.17 352.90 17145.01 88888.00 2020-10-02 19:24:37.000 276 33829.13 352.91 17144.98 88888.00 2020-10-02 19:24:38.000 276 33829.11 352.91 17145.02 88888.00 2020-10-02 19:24:39.000 276 33829.12 352.90 17145.02 88888.00 2020-10-02 19:24:40.000 276 33829.15 352.89 17145.07 37926.68 2020-10-02 19:24:41.000 276 33829.16 352.89 17145.05 88888.00 2020-10-02 19:24:42.000 276 33829.18 352.91 17145.05 88888.00 2020-10-02 19:24:43.000 276 33829.19 352.89 17145.06 88888.00 2020-10-02 19:24:44.000 276 33829.22 352.91 17145.02 88888.00 2020-10-02 19:24:45.000 276 33829.25 352.88 17145.03 37926.77 2020-10-02 19:24:46.000 276 33829.20 352.89 17145.01 88888.00 2020-10-02 19:24:47.000 276 33829.19 352.91 17145.01 88888.00 2020-10-02 19:24:48.000 276 33829.19 352.93 17145.02 88888.00 2020-10-02 19:24:49.000 276 33829.17 352.97 17145.03 88888.00 2020-10-02 19:24:50.000 276 33829.22 352.95 17144.99 37926.83 2020-10-02 19:24:51.000 276 33829.20 352.98 17144.97 88888.00 2020-10-02 19:24:52.000 276 33829.19 352.95 17144.99 88888.00 2020-10-02 19:24:53.000 276 33829.19 352.96 17145.04 88888.00 2020-10-02 19:24:54.000 276 33829.21 352.95 17145.07 88888.00 2020-10-02 19:24:55.000 276 33829.21 352.94 17145.08 37926.85 2020-10-02 19:24:56.000 276 33829.16 352.95 17145.09 88888.00 2020-10-02 19:24:57.000 276 33829.16 352.94 17145.04 88888.00 2020-10-02 19:24:58.000 276 33829.18 352.95 17145.03 88888.00 2020-10-02 19:24:59.000 276 33829.16 352.96 17145.06 88888.00 2020-10-02 19:25:00.000 276 33829.17 352.98 17145.03 37926.84 2020-10-02 19:25:01.000 276 33829.17 353.02 17145.05 88888.00 2020-10-02 19:25:02.000 276 33829.18 353.00 17145.06 88888.00 2020-10-02 19:25:03.000 276 33829.18 352.99 17145.10 88888.00 2020-10-02 19:25:04.000 276 33829.21 353.00 17145.09 88888.00 2020-10-02 19:25:05.000 276 33829.23 353.00 17145.09 37926.75 2020-10-02 19:25:06.000 276 33829.25 352.99 17145.06 88888.00 2020-10-02 19:25:07.000 276 33829.26 353.02 17145.04 88888.00 2020-10-02 19:25:08.000 276 33829.31 353.04 17145.02 88888.00 2020-10-02 19:25:09.000 276 33829.28 353.03 17145.05 88888.00 2020-10-02 19:25:10.000 276 33829.27 353.02 17145.06 37926.78 2020-10-02 19:25:11.000 276 33829.28 353.01 17145.04 88888.00 2020-10-02 19:25:12.000 276 33829.27 353.03 17145.02 88888.00 2020-10-02 19:25:13.000 276 33829.27 353.06 17145.05 88888.00 2020-10-02 19:25:14.000 276 33829.25 353.04 17145.01 88888.00 2020-10-02 19:25:15.000 276 33829.25 353.05 17145.03 37926.81 2020-10-02 19:25:16.000 276 33829.26 353.09 17145.00 88888.00 2020-10-02 19:25:17.000 276 33829.28 353.07 17145.01 88888.00 2020-10-02 19:25:18.000 276 33829.31 353.09 17145.01 88888.00 2020-10-02 19:25:19.000 276 33829.29 353.15 17145.03 88888.00 2020-10-02 19:25:20.000 276 33829.28 353.10 17145.01 37926.84 2020-10-02 19:25:21.000 276 33829.30 353.12 17144.98 88888.00 2020-10-02 19:25:22.000 276 33829.28 353.13 17145.02 88888.00 2020-10-02 19:25:23.000 276 33829.29 353.14 17145.03 88888.00 2020-10-02 19:25:24.000 276 33829.33 353.14 17145.03 88888.00 2020-10-02 19:25:25.000 276 33829.38 353.09 17145.04 37926.80 2020-10-02 19:25:26.000 276 33829.37 353.10 17145.06 88888.00 2020-10-02 19:25:27.000 276 33829.34 353.13 17145.06 88888.00 2020-10-02 19:25:28.000 276 33829.37 353.15 17145.06 88888.00 2020-10-02 19:25:29.000 276 33829.33 353.14 17144.99 88888.00 2020-10-02 19:25:30.000 276 33829.35 353.14 17145.02 37926.84 2020-10-02 19:25:31.000 276 33829.34 353.16 17145.04 88888.00 2020-10-02 19:25:32.000 276 33829.33 353.18 17145.06 88888.00 2020-10-02 19:25:33.000 276 33829.29 353.19 17145.02 88888.00 2020-10-02 19:25:34.000 276 33829.30 353.18 17145.03 88888.00 2020-10-02 19:25:35.000 276 33829.28 353.17 17145.02 37926.78 2020-10-02 19:25:36.000 276 33829.32 353.20 17145.01 88888.00 2020-10-02 19:25:37.000 276 33829.28 353.23 17145.00 88888.00 2020-10-02 19:25:38.000 276 33829.26 353.23 17144.99 88888.00 2020-10-02 19:25:39.000 276 33829.25 353.20 17144.96 88888.00 2020-10-02 19:25:40.000 276 33829.28 353.24 17144.97 37926.86 2020-10-02 19:25:41.000 276 33829.28 353.19 17144.98 88888.00 2020-10-02 19:25:42.000 276 33829.27 353.20 17145.02 88888.00 2020-10-02 19:25:43.000 276 33829.24 353.22 17144.98 88888.00 2020-10-02 19:25:44.000 276 33829.29 353.21 17144.93 88888.00 2020-10-02 19:25:45.000 276 33829.30 353.22 17144.94 37926.81 2020-10-02 19:25:46.000 276 33829.32 353.24 17145.00 88888.00 2020-10-02 19:25:47.000 276 33829.29 353.27 17145.04 88888.00 2020-10-02 19:25:48.000 276 33829.28 353.25 17145.05 88888.00 2020-10-02 19:25:49.000 276 33829.29 353.25 17145.07 88888.00 2020-10-02 19:25:50.000 276 33829.30 353.27 17145.07 37926.78 2020-10-02 19:25:51.000 276 33829.29 353.31 17145.02 88888.00 2020-10-02 19:25:52.000 276 33829.30 353.32 17144.99 88888.00 2020-10-02 19:25:53.000 276 33829.28 353.30 17144.98 88888.00 2020-10-02 19:25:54.000 276 33829.28 353.31 17144.98 88888.00 2020-10-02 19:25:55.000 276 33829.28 353.31 17144.99 37926.82 2020-10-02 19:25:56.000 276 33829.33 353.34 17145.01 88888.00 2020-10-02 19:25:57.000 276 33829.30 353.31 17145.00 88888.00 2020-10-02 19:25:58.000 276 33829.35 353.36 17145.01 88888.00 2020-10-02 19:25:59.000 276 33829.35 353.39 17145.02 88888.00 2020-10-02 19:26:00.000 276 33829.35 353.42 17145.01 37926.78 2020-10-02 19:26:01.000 276 33829.39 353.40 17144.98 88888.00 2020-10-02 19:26:02.000 276 33829.40 353.42 17144.96 88888.00 2020-10-02 19:26:03.000 276 33829.41 353.47 17145.00 88888.00 2020-10-02 19:26:04.000 276 33829.41 353.48 17145.02 88888.00 2020-10-02 19:26:05.000 276 33829.38 353.44 17144.98 37926.88 2020-10-02 19:26:06.000 276 33829.35 353.45 17144.96 88888.00 2020-10-02 19:26:07.000 276 33829.35 353.43 17144.97 88888.00 2020-10-02 19:26:08.000 276 33829.35 353.43 17144.98 88888.00 2020-10-02 19:26:09.000 276 33829.37 353.44 17145.01 88888.00 2020-10-02 19:26:10.000 276 33829.37 353.47 17145.05 37926.84 2020-10-02 19:26:11.000 276 33829.37 353.43 17145.05 88888.00 2020-10-02 19:26:12.000 276 33829.40 353.44 17145.01 88888.00 2020-10-02 19:26:13.000 276 33829.44 353.48 17145.00 88888.00 2020-10-02 19:26:14.000 276 33829.40 353.49 17145.02 88888.00 2020-10-02 19:26:15.000 276 33829.39 353.48 17145.04 37926.84 2020-10-02 19:26:16.000 276 33829.39 353.48 17145.03 88888.00 2020-10-02 19:26:17.000 276 33829.38 353.50 17144.99 88888.00 2020-10-02 19:26:18.000 276 33829.38 353.51 17145.00 88888.00 2020-10-02 19:26:19.000 276 33829.39 353.51 17145.04 88888.00 2020-10-02 19:26:20.000 276 33829.40 353.54 17145.02 37926.88 2020-10-02 19:26:21.000 276 33829.35 353.52 17144.99 88888.00 2020-10-02 19:26:22.000 276 33829.38 353.55 17144.99 88888.00 2020-10-02 19:26:23.000 276 33829.38 353.52 17144.99 88888.00 2020-10-02 19:26:24.000 276 33829.40 353.57 17145.00 88888.00 2020-10-02 19:26:25.000 276 33829.36 353.58 17144.96 37926.89 2020-10-02 19:26:26.000 276 33829.35 353.60 17144.95 88888.00 2020-10-02 19:26:27.000 276 33829.39 353.58 17144.94 88888.00 2020-10-02 19:26:28.000 276 33829.40 353.57 17144.97 88888.00 2020-10-02 19:26:29.000 276 33829.41 353.59 17144.98 88888.00 2020-10-02 19:26:30.000 276 33829.44 353.62 17144.96 37926.93 2020-10-02 19:26:31.000 276 33829.48 353.60 17144.99 88888.00 2020-10-02 19:26:32.000 276 33829.50 353.61 17144.96 88888.00 2020-10-02 19:26:33.000 276 33829.50 353.65 17144.91 88888.00 2020-10-02 19:26:34.000 276 33829.52 353.64 17144.99 88888.00 2020-10-02 19:26:35.000 276 33829.55 353.64 17144.99 37926.91 2020-10-02 19:26:36.000 276 33829.52 353.66 17144.94 88888.00 2020-10-02 19:26:37.000 276 33829.49 353.61 17144.93 88888.00 2020-10-02 19:26:38.000 276 33829.47 353.60 17144.95 88888.00 2020-10-02 19:26:39.000 276 33829.46 353.62 17144.97 88888.00 2020-10-02 19:26:40.000 276 33829.45 353.64 17144.96 37926.90 2020-10-02 19:26:41.000 276 33829.47 353.62 17144.91 88888.00 2020-10-02 19:26:42.000 276 33829.45 353.63 17144.93 88888.00 2020-10-02 19:26:43.000 276 33829.44 353.62 17144.92 88888.00 2020-10-02 19:26:44.000 276 33829.46 353.62 17144.92 88888.00 2020-10-02 19:26:45.000 276 33829.44 353.65 17144.95 37926.98 2020-10-02 19:26:46.000 276 33829.43 353.68 17144.99 88888.00 2020-10-02 19:26:47.000 276 33829.41 353.69 17144.95 88888.00 2020-10-02 19:26:48.000 276 33829.42 353.67 17144.91 88888.00 2020-10-02 19:26:49.000 276 33829.43 353.68 17144.93 88888.00 2020-10-02 19:26:50.000 276 33829.45 353.68 17144.95 37926.92 2020-10-02 19:26:51.000 276 33829.43 353.67 17144.95 88888.00 2020-10-02 19:26:52.000 276 33829.41 353.72 17144.93 88888.00 2020-10-02 19:26:53.000 276 33829.39 353.73 17144.96 88888.00 2020-10-02 19:26:54.000 276 33829.42 353.71 17144.91 88888.00 2020-10-02 19:26:55.000 276 33829.40 353.71 17144.89 37926.95 2020-10-02 19:26:56.000 276 33829.41 353.75 17144.92 88888.00 2020-10-02 19:26:57.000 276 33829.39 353.72 17144.88 88888.00 2020-10-02 19:26:58.000 276 33829.40 353.71 17144.95 88888.00 2020-10-02 19:26:59.000 276 33829.39 353.72 17144.97 88888.00 2020-10-02 19:27:00.000 276 33829.40 353.75 17144.98 37926.89 2020-10-02 19:27:01.000 276 33829.41 353.77 17144.96 88888.00 2020-10-02 19:27:02.000 276 33829.42 353.75 17144.99 88888.00 2020-10-02 19:27:03.000 276 33829.43 353.75 17144.97 88888.00 2020-10-02 19:27:04.000 276 33829.42 353.78 17144.98 88888.00 2020-10-02 19:27:05.000 276 33829.42 353.82 17144.95 37926.80 2020-10-02 19:27:06.000 276 33829.42 353.86 17144.98 88888.00 2020-10-02 19:27:07.000 276 33829.39 353.85 17145.02 88888.00 2020-10-02 19:27:08.000 276 33829.37 353.80 17144.96 88888.00 2020-10-02 19:27:09.000 276 33829.40 353.80 17144.92 88888.00 2020-10-02 19:27:10.000 276 33829.44 353.88 17144.97 37926.88 2020-10-02 19:27:11.000 276 33829.46 353.89 17145.02 88888.00 2020-10-02 19:27:12.000 276 33829.48 353.91 17145.01 88888.00 2020-10-02 19:27:13.000 276 33829.48 353.94 17145.02 88888.00 2020-10-02 19:27:14.000 276 33829.48 353.90 17145.04 88888.00 2020-10-02 19:27:15.000 276 33829.45 353.86 17145.04 37926.98 2020-10-02 19:27:16.000 276 33829.50 353.86 17145.03 88888.00 2020-10-02 19:27:17.000 276 33829.48 353.90 17145.08 88888.00 2020-10-02 19:27:18.000 276 33829.48 353.91 17145.06 88888.00 2020-10-02 19:27:19.000 276 33829.50 353.89 17145.02 88888.00 2020-10-02 19:27:20.000 276 33829.50 353.83 17145.05 37926.99 2020-10-02 19:27:21.000 276 33829.51 353.85 17145.06 88888.00 2020-10-02 19:27:22.000 276 33829.53 353.91 17145.07 88888.00 2020-10-02 19:27:23.000 276 33829.58 353.92 17145.06 88888.00 2020-10-02 19:27:24.000 276 33829.59 353.95 17145.04 88888.00 2020-10-02 19:27:25.000 276 33829.58 353.98 17145.02 37927.03 2020-10-02 19:27:26.000 276 33829.56 353.92 17145.01 88888.00 2020-10-02 19:27:27.000 276 33829.56 353.92 17145.02 88888.00 2020-10-02 19:27:28.000 276 33829.53 353.92 17145.00 88888.00 2020-10-02 19:27:29.000 276 33829.54 353.90 17144.96 88888.00 2020-10-02 19:27:30.000 276 33829.57 353.91 17144.93 37927.03 2020-10-02 19:27:31.000 276 33829.54 353.91 17144.92 88888.00 2020-10-02 19:27:32.000 276 33829.51 353.91 17144.93 88888.00 2020-10-02 19:27:33.000 276 33829.52 353.90 17144.91 88888.00 2020-10-02 19:27:34.000 276 33829.52 353.87 17144.94 88888.00 2020-10-02 19:27:35.000 276 33829.50 353.86 17144.93 37927.04 2020-10-02 19:27:36.000 276 33829.51 353.91 17144.93 88888.00 2020-10-02 19:27:37.000 276 33829.49 353.92 17144.90 88888.00 2020-10-02 19:27:38.000 276 33829.53 353.93 17144.90 88888.00 2020-10-02 19:27:39.000 276 33829.52 353.93 17144.96 88888.00 2020-10-02 19:27:40.000 276 33829.55 353.97 17145.01 37927.10 2020-10-02 19:27:41.000 276 33829.56 353.97 17145.00 88888.00 2020-10-02 19:27:42.000 276 33829.59 353.99 17144.98 88888.00 2020-10-02 19:27:43.000 276 33829.56 353.98 17144.99 88888.00 2020-10-02 19:27:44.000 276 33829.56 354.01 17145.04 88888.00 2020-10-02 19:27:45.000 276 33829.54 354.01 17145.05 37927.05 2020-10-02 19:27:46.000 276 33829.54 354.02 17145.02 88888.00 2020-10-02 19:27:47.000 276 33829.57 354.01 17145.00 88888.00 2020-10-02 19:27:48.000 276 33829.58 354.01 17145.00 88888.00 2020-10-02 19:27:49.000 276 33829.56 354.04 17145.02 88888.00 2020-10-02 19:27:50.000 276 33829.53 354.05 17145.03 37927.04 2020-10-02 19:27:51.000 276 33829.53 354.03 17145.02 88888.00 2020-10-02 19:27:52.000 276 33829.55 354.01 17144.99 88888.00 2020-10-02 19:27:53.000 276 33829.54 354.02 17144.96 88888.00 2020-10-02 19:27:54.000 276 33829.56 354.07 17144.96 88888.00 2020-10-02 19:27:55.000 276 33829.55 354.06 17144.97 37926.96 2020-10-02 19:27:56.000 276 33829.59 354.04 17144.96 88888.00 2020-10-02 19:27:57.000 276 33829.59 354.07 17144.98 88888.00 2020-10-02 19:27:58.000 276 33829.59 354.07 17144.99 88888.00 2020-10-02 19:27:59.000 276 33829.61 354.08 17145.00 88888.00 2020-10-02 19:28:00.000 276 33829.62 354.10 17144.99 37927.04 2020-10-02 19:28:01.000 276 33829.63 354.09 17145.00 88888.00 2020-10-02 19:28:02.000 276 33829.65 354.13 17144.98 88888.00 2020-10-02 19:28:03.000 276 33829.66 354.11 17144.99 88888.00 2020-10-02 19:28:04.000 276 33829.67 354.07 17144.97 88888.00 2020-10-02 19:28:05.000 276 33829.68 354.05 17144.97 37927.14 2020-10-02 19:28:06.000 276 33829.69 354.08 17145.04 88888.00 2020-10-02 19:28:07.000 276 33829.73 354.11 17145.04 88888.00 2020-10-02 19:28:08.000 276 33829.76 354.12 17145.00 88888.00 2020-10-02 19:28:09.000 276 33829.75 354.13 17144.99 88888.00 2020-10-02 19:28:10.000 276 33829.72 354.15 17144.96 37927.15 2020-10-02 19:28:11.000 276 33829.73 354.13 17144.99 88888.00 2020-10-02 19:28:12.000 276 33829.73 354.16 17144.97 88888.00 2020-10-02 19:28:13.000 276 33829.76 354.19 17144.94 88888.00 2020-10-02 19:28:14.000 276 33829.77 354.23 17144.96 88888.00 2020-10-02 19:28:15.000 276 33829.76 354.20 17144.98 37927.16 2020-10-02 19:28:16.000 276 33829.77 354.19 17144.97 88888.00 2020-10-02 19:28:17.000 276 33829.78 354.22 17144.97 88888.00 2020-10-02 19:28:18.000 276 33829.75 354.24 17144.97 88888.00 2020-10-02 19:28:19.000 276 33829.78 354.21 17144.96 88888.00 2020-10-02 19:28:20.000 276 33829.80 354.19 17144.97 37927.30 2020-10-02 19:28:21.000 276 33829.80 354.16 17144.95 88888.00 2020-10-02 19:28:22.000 276 33829.80 354.15 17144.98 88888.00 2020-10-02 19:28:23.000 276 33829.78 354.15 17144.98 88888.00 2020-10-02 19:28:24.000 276 33829.80 354.16 17144.98 88888.00 2020-10-02 19:28:25.000 276 33829.81 354.15 17144.96 37927.24 2020-10-02 19:28:26.000 276 33829.83 354.19 17144.97 88888.00 2020-10-02 19:28:27.000 276 33829.83 354.20 17144.96 88888.00 2020-10-02 19:28:28.000 276 33829.84 354.24 17144.97 88888.00 2020-10-02 19:28:29.000 276 33829.85 354.25 17144.97 88888.00 2020-10-02 19:28:30.000 276 33829.82 354.24 17144.99 37927.29 2020-10-02 19:28:31.000 276 33829.82 354.19 17144.97 88888.00 2020-10-02 19:28:32.000 276 33829.86 354.19 17144.99 88888.00 2020-10-02 19:28:33.000 276 33829.86 354.21 17145.04 88888.00 2020-10-02 19:28:34.000 276 33829.87 354.20 17145.05 88888.00 2020-10-02 19:28:35.000 276 33829.90 354.21 17145.02 37927.30 2020-10-02 19:28:36.000 276 33829.88 354.22 17144.98 88888.00 2020-10-02 19:28:37.000 276 33829.91 354.22 17144.97 88888.00 2020-10-02 19:28:38.000 276 33829.87 354.25 17144.98 88888.00 2020-10-02 19:28:39.000 276 33829.90 354.24 17144.99 88888.00 2020-10-02 19:28:40.000 276 33829.86 354.25 17144.99 37927.31 2020-10-02 19:28:41.000 276 33829.91 354.23 17145.00 88888.00 2020-10-02 19:28:42.000 276 33829.90 354.26 17144.98 88888.00 2020-10-02 19:28:43.000 276 33829.89 354.27 17144.99 88888.00 2020-10-02 19:28:44.000 276 33829.90 354.27 17145.01 88888.00 2020-10-02 19:28:45.000 276 33829.92 354.28 17145.02 37927.24 2020-10-02 19:28:46.000 276 33829.92 354.35 17145.01 88888.00 2020-10-02 19:28:47.000 276 33829.91 354.28 17144.99 88888.00 2020-10-02 19:28:48.000 276 33829.90 354.26 17144.98 88888.00 2020-10-02 19:28:49.000 276 33829.91 354.30 17145.01 88888.00 2020-10-02 19:28:50.000 276 33829.92 354.28 17145.05 37927.39 2020-10-02 19:28:51.000 276 33829.92 354.30 17145.05 88888.00 2020-10-02 19:28:52.000 276 33829.96 354.28 17145.01 88888.00 2020-10-02 19:28:53.000 276 33829.97 354.26 17144.98 88888.00 2020-10-02 19:28:54.000 276 33829.94 354.26 17144.99 88888.00 2020-10-02 19:28:55.000 276 33829.92 354.29 17144.99 37927.33 2020-10-02 19:28:56.000 276 33829.96 354.35 17145.02 88888.00 2020-10-02 19:28:57.000 276 33829.99 354.32 17145.00 88888.00 2020-10-02 19:28:58.000 276 33829.98 354.32 17144.99 88888.00 2020-10-02 19:28:59.000 276 33829.96 354.31 17144.96 88888.00 2020-10-02 19:29:00.000 276 33829.98 354.30 17144.94 37927.38 2020-10-02 19:29:01.000 276 33830.04 354.32 17144.93 88888.00 2020-10-02 19:29:02.000 276 33830.08 354.31 17144.94 88888.00 2020-10-02 19:29:03.000 276 33830.10 354.31 17144.95 88888.00 2020-10-02 19:29:04.000 276 33830.08 354.31 17144.96 88888.00 2020-10-02 19:29:05.000 276 33830.06 354.34 17144.92 37927.47 2020-10-02 19:29:06.000 276 33830.08 354.35 17144.94 88888.00 2020-10-02 19:29:07.000 276 33830.10 354.32 17144.98 88888.00 2020-10-02 19:29:08.000 276 33830.14 354.30 17144.98 88888.00 2020-10-02 19:29:09.000 276 33830.16 354.31 17144.99 88888.00 2020-10-02 19:29:10.000 276 33830.19 354.28 17145.03 37927.51 2020-10-02 19:29:11.000 276 33830.19 354.26 17145.04 88888.00 2020-10-02 19:29:12.000 276 33830.19 354.30 17145.04 88888.00 2020-10-02 19:29:13.000 276 33830.25 354.28 17144.98 88888.00 2020-10-02 19:29:14.000 276 33830.30 354.31 17144.92 88888.00 2020-10-02 19:29:15.000 276 33830.31 354.31 17144.95 37927.60 2020-10-02 19:29:16.000 276 33830.33 354.30 17144.93 88888.00 2020-10-02 19:29:17.000 276 33830.33 354.30 17144.92 88888.00 2020-10-02 19:29:18.000 276 33830.33 354.32 17144.93 88888.00 2020-10-02 19:29:19.000 276 33830.35 354.33 17144.90 88888.00 2020-10-02 19:29:20.000 276 33830.38 354.34 17144.96 37927.68 2020-10-02 19:29:21.000 276 33830.38 354.32 17144.98 88888.00 2020-10-02 19:29:22.000 276 33830.40 354.35 17144.97 88888.00 2020-10-02 19:29:23.000 276 33830.40 354.32 17144.95 88888.00 2020-10-02 19:29:24.000 276 33830.42 354.30 17144.92 88888.00 2020-10-02 19:29:25.000 276 33830.44 354.33 17144.91 37927.73 2020-10-02 19:29:26.000 276 33830.46 354.37 17144.93 88888.00 2020-10-02 19:29:27.000 276 33830.43 354.38 17144.94 88888.00 2020-10-02 19:29:28.000 276 33830.40 354.38 17144.96 88888.00 2020-10-02 19:29:29.000 276 33830.43 354.39 17144.95 88888.00 2020-10-02 19:29:30.000 276 33830.46 354.37 17144.95 37927.74 2020-10-02 19:29:31.000 276 33830.49 354.36 17144.92 88888.00 2020-10-02 19:29:32.000 276 33830.51 354.38 17144.91 88888.00 2020-10-02 19:29:33.000 276 33830.49 354.38 17144.89 88888.00 2020-10-02 19:29:34.000 276 33830.47 354.39 17144.87 88888.00 2020-10-02 19:29:35.000 276 33830.49 354.37 17144.91 37927.79 2020-10-02 19:29:36.000 276 33830.51 354.37 17144.94 88888.00 2020-10-02 19:29:37.000 276 33830.50 354.33 17144.89 88888.00 2020-10-02 19:29:38.000 276 33830.54 354.37 17144.95 88888.00 2020-10-02 19:29:39.000 276 33830.55 354.36 17144.96 88888.00 2020-10-02 19:29:40.000 276 33830.53 354.39 17144.92 37927.81 2020-10-02 19:29:41.000 276 33830.51 354.40 17144.92 88888.00 2020-10-02 19:29:42.000 276 33830.57 354.37 17144.92 88888.00 2020-10-02 19:29:43.000 276 33830.59 354.37 17144.92 88888.00 2020-10-02 19:29:44.000 276 33830.64 354.31 17144.90 88888.00 2020-10-02 19:29:45.000 276 33830.67 354.28 17144.89 37927.88 2020-10-02 19:29:46.000 276 33830.69 354.32 17144.92 88888.00 2020-10-02 19:29:47.000 276 33830.71 354.36 17144.92 88888.00 2020-10-02 19:29:48.000 276 33830.68 354.35 17144.93 88888.00 2020-10-02 19:29:49.000 276 33830.68 354.34 17144.91 88888.00 2020-10-02 19:29:50.000 276 33830.73 354.37 17144.91 37927.96 2020-10-02 19:29:51.000 276 33830.73 354.36 17144.88 88888.00 2020-10-02 19:29:52.000 276 33830.73 354.32 17144.88 88888.00 2020-10-02 19:29:53.000 276 33830.73 354.30 17144.91 88888.00 2020-10-02 19:29:54.000 276 33830.75 354.29 17144.88 88888.00 2020-10-02 19:29:55.000 276 33830.76 354.27 17144.86 37928.03 2020-10-02 19:29:56.000 276 33830.80 354.30 17144.88 88888.00 2020-10-02 19:29:57.000 276 33830.77 354.30 17144.90 88888.00 2020-10-02 19:29:58.000 276 33830.75 354.31 17144.89 88888.00 2020-10-02 19:29:59.000 276 33830.78 354.30 17144.90 88888.00 2020-10-02 19:30:00.000 276 33830.80 354.31 17144.91 37928.02 2020-10-02 19:30:01.000 276 33830.78 354.34 17144.92 88888.00 2020-10-02 19:30:02.000 276 33830.77 354.32 17144.93 88888.00 2020-10-02 19:30:03.000 276 33830.78 354.35 17144.91 88888.00 2020-10-02 19:30:04.000 276 33830.76 354.33 17144.90 88888.00 2020-10-02 19:30:05.000 276 33830.73 354.38 17144.93 37928.07 2020-10-02 19:30:06.000 276 33830.72 354.40 17144.92 88888.00 2020-10-02 19:30:07.000 276 33830.78 354.41 17144.93 88888.00 2020-10-02 19:30:08.000 276 33830.79 354.39 17144.96 88888.00 2020-10-02 19:30:09.000 276 33830.78 354.37 17144.97 88888.00 2020-10-02 19:30:10.000 276 33830.77 354.39 17145.03 37928.12 2020-10-02 19:30:11.000 276 33830.75 354.40 17145.05 88888.00 2020-10-02 19:30:12.000 276 33830.76 354.43 17144.96 88888.00 2020-10-02 19:30:13.000 276 33830.74 354.44 17144.92 88888.00 2020-10-02 19:30:14.000 276 33830.73 354.43 17144.92 88888.00 2020-10-02 19:30:15.000 276 33830.78 354.44 17144.96 37928.07 2020-10-02 19:30:16.000 276 33830.79 354.47 17144.99 88888.00 2020-10-02 19:30:17.000 276 33830.80 354.48 17144.93 88888.00 2020-10-02 19:30:18.000 276 33830.78 354.44 17144.95 88888.00 2020-10-02 19:30:19.000 276 33830.78 354.41 17144.91 88888.00 2020-10-02 19:30:20.000 276 33830.79 354.38 17144.91 37928.05 2020-10-02 19:30:21.000 276 33830.78 354.39 17144.90 88888.00 2020-10-02 19:30:22.000 276 33830.82 354.39 17144.92 88888.00 2020-10-02 19:30:23.000 276 33830.84 354.38 17144.92 88888.00 2020-10-02 19:30:24.000 276 33830.85 354.38 17144.98 88888.00 2020-10-02 19:30:25.000 276 33830.86 354.36 17144.94 37928.14 2020-10-02 19:30:26.000 276 33830.87 354.33 17144.94 88888.00 2020-10-02 19:30:27.000 276 33830.91 354.33 17144.91 88888.00 2020-10-02 19:30:28.000 276 33830.89 354.36 17144.92 88888.00 2020-10-02 19:30:29.000 276 33830.90 354.36 17144.92 88888.00 2020-10-02 19:30:30.000 276 33830.94 354.39 17144.86 37928.13 2020-10-02 19:30:31.000 276 33830.95 354.37 17144.88 88888.00 2020-10-02 19:30:32.000 276 33830.97 354.36 17144.94 88888.00 2020-10-02 19:30:33.000 276 33830.99 354.34 17144.90 88888.00 2020-10-02 19:30:34.000 276 33830.99 354.32 17144.85 88888.00 2020-10-02 19:30:35.000 276 33831.01 354.36 17144.89 37928.21 2020-10-02 19:30:36.000 276 33831.02 354.33 17144.89 88888.00 2020-10-02 19:30:37.000 276 33831.04 354.32 17144.85 88888.00 2020-10-02 19:30:38.000 276 33831.05 354.33 17144.91 88888.00 2020-10-02 19:30:39.000 276 33831.09 354.31 17144.95 88888.00 2020-10-02 19:30:40.000 276 33831.09 354.31 17144.92 37928.35 2020-10-02 19:30:41.000 276 33831.09 354.27 17144.90 88888.00 2020-10-02 19:30:42.000 276 33831.14 354.27 17144.93 88888.00 2020-10-02 19:30:43.000 276 33831.16 354.28 17144.95 88888.00 2020-10-02 19:30:44.000 276 33831.13 354.27 17144.93 88888.00 2020-10-02 19:30:45.000 276 33831.12 354.25 17144.89 37928.41 2020-10-02 19:30:46.000 276 33831.17 354.23 17144.87 88888.00 2020-10-02 19:30:47.000 276 33831.18 354.21 17144.92 88888.00 2020-10-02 19:30:48.000 276 33831.19 354.28 17144.89 88888.00 2020-10-02 19:30:49.000 276 33831.18 354.25 17144.88 88888.00 2020-10-02 19:30:50.000 276 33831.19 354.28 17144.87 37928.28 2020-10-02 19:30:51.000 276 33831.19 354.31 17144.90 88888.00 2020-10-02 19:30:52.000 276 33831.20 354.34 17144.92 88888.00 2020-10-02 19:30:53.000 276 33831.15 354.33 17144.88 88888.00 2020-10-02 19:30:54.000 276 33831.12 354.33 17144.88 88888.00 2020-10-02 19:30:55.000 276 33831.14 354.33 17144.91 37928.38 2020-10-02 19:30:56.000 276 33831.18 354.31 17144.95 88888.00 2020-10-02 19:30:57.000 276 33831.15 354.34 17144.94 88888.00 2020-10-02 19:30:58.000 276 33831.15 354.33 17144.93 88888.00 2020-10-02 19:30:59.000 276 33831.19 354.32 17144.91 88888.00 2020-10-02 19:31:00.000 276 33831.21 354.30 17144.91 37928.40 2020-10-02 19:31:01.000 276 33831.20 354.33 17144.89 88888.00 2020-10-02 19:31:02.000 276 33831.20 354.35 17144.89 88888.00 2020-10-02 19:31:03.000 276 33831.19 354.34 17144.92 88888.00 2020-10-02 19:31:04.000 276 33831.16 354.37 17144.95 88888.00 2020-10-02 19:31:05.000 276 33831.14 354.33 17144.92 37928.38 2020-10-02 19:31:06.000 276 33831.17 354.31 17144.95 88888.00 2020-10-02 19:31:07.000 276 33831.16 354.30 17144.98 88888.00 2020-10-02 19:31:08.000 276 33831.18 354.28 17144.96 88888.00 2020-10-02 19:31:09.000 276 33831.19 354.30 17144.94 88888.00 2020-10-02 19:31:10.000 276 33831.20 354.33 17144.96 37928.36 2020-10-02 19:31:11.000 276 33831.22 354.31 17144.95 88888.00 2020-10-02 19:31:12.000 276 33831.22 354.33 17144.92 88888.00 2020-10-02 19:31:13.000 276 33831.22 354.35 17144.95 88888.00 2020-10-02 19:31:14.000 276 33831.26 354.33 17144.97 88888.00 2020-10-02 19:31:15.000 276 33831.27 354.32 17144.98 37928.48 2020-10-02 19:31:16.000 276 33831.27 354.37 17144.98 88888.00 2020-10-02 19:31:17.000 276 33831.33 354.33 17144.99 88888.00 2020-10-02 19:31:18.000 276 33831.36 354.28 17144.95 88888.00 2020-10-02 19:31:19.000 276 33831.38 354.27 17144.92 88888.00 2020-10-02 19:31:20.000 276 33831.43 354.24 17144.90 37928.60 2020-10-02 19:31:21.000 276 33831.43 354.20 17144.89 88888.00 2020-10-02 19:31:22.000 276 33831.41 354.23 17144.90 88888.00 2020-10-02 19:31:23.000 276 33831.38 354.21 17144.90 88888.00 2020-10-02 19:31:24.000 276 33831.41 354.19 17144.94 88888.00 2020-10-02 19:31:25.000 276 33831.41 354.19 17144.94 37928.59 2020-10-02 19:31:26.000 276 33831.45 354.22 17144.89 88888.00 2020-10-02 19:31:27.000 276 33831.49 354.23 17144.95 88888.00 2020-10-02 19:31:28.000 276 33831.51 354.23 17144.94 88888.00 2020-10-02 19:31:29.000 276 33831.52 354.23 17144.90 88888.00 2020-10-02 19:31:30.000 276 33831.52 354.20 17144.87 37928.63 2020-10-02 19:31:31.000 276 33831.48 354.22 17144.89 88888.00 2020-10-02 19:31:32.000 276 33831.49 354.26 17144.94 88888.00 2020-10-02 19:31:33.000 276 33831.51 354.21 17144.91 88888.00 2020-10-02 19:31:34.000 276 33831.57 354.24 17144.92 88888.00 2020-10-02 19:31:35.000 276 33831.57 354.20 17144.93 37928.73 2020-10-02 19:31:36.000 276 33831.59 354.15 17144.93 88888.00 2020-10-02 19:31:37.000 276 33831.56 354.12 17144.94 88888.00 2020-10-02 19:31:38.000 276 33831.58 354.17 17144.90 88888.00 2020-10-02 19:31:39.000 276 33831.57 354.16 17144.87 88888.00 2020-10-02 19:31:40.000 276 33831.58 354.12 17144.87 37928.83 2020-10-02 19:31:41.000 276 33831.60 354.11 17144.89 88888.00 2020-10-02 19:31:42.000 276 33831.66 354.09 17144.86 88888.00 2020-10-02 19:31:43.000 276 33831.65 354.05 17144.84 88888.00 2020-10-02 19:31:44.000 276 33831.64 354.08 17144.87 88888.00 2020-10-02 19:31:45.000 276 33831.65 354.10 17144.89 37928.85 2020-10-02 19:31:46.000 276 33831.64 354.07 17144.87 88888.00 2020-10-02 19:31:47.000 276 33831.62 354.08 17144.82 88888.00 2020-10-02 19:31:48.000 276 33831.61 354.09 17144.82 88888.00 2020-10-02 19:31:49.000 276 33831.61 354.08 17144.85 88888.00 2020-10-02 19:31:50.000 276 33831.61 354.07 17144.79 37928.89 2020-10-02 19:31:51.000 276 33831.62 354.02 17144.79 88888.00 2020-10-02 19:31:52.000 276 33831.65 354.01 17144.84 88888.00 2020-10-02 19:31:53.000 276 33831.67 354.00 17144.86 88888.00 2020-10-02 19:31:54.000 276 33831.71 354.00 17144.84 88888.00 2020-10-02 19:31:55.000 276 33831.75 354.00 17144.85 37928.89 2020-10-02 19:31:56.000 276 33831.75 354.02 17144.85 88888.00 2020-10-02 19:31:57.000 276 33831.77 353.99 17144.84 88888.00 2020-10-02 19:31:58.000 276 33831.78 353.97 17144.83 88888.00 2020-10-02 19:31:59.000 276 33831.72 353.93 17144.80 88888.00 2020-10-02 19:32:00.000 276 33831.70 353.92 17144.83 37928.82 2020-10-02 19:32:01.000 276 33831.71 353.94 17144.87 88888.00 2020-10-02 19:32:02.000 276 33831.71 353.95 17144.86 88888.00 2020-10-02 19:32:03.000 276 33831.69 353.92 17144.87 88888.00 2020-10-02 19:32:04.000 276 33831.72 353.93 17144.82 88888.00 2020-10-02 19:32:05.000 276 33831.70 353.93 17144.78 37928.92 2020-10-02 19:32:06.000 276 33831.69 353.90 17144.83 88888.00 2020-10-02 19:32:07.000 276 33831.71 353.91 17144.81 88888.00 2020-10-02 19:32:08.000 276 33831.74 353.92 17144.82 88888.00 2020-10-02 19:32:09.000 276 33831.71 353.93 17144.84 88888.00 2020-10-02 19:32:10.000 276 33831.76 353.89 17144.89 37928.92 2020-10-02 19:32:11.000 276 33831.75 353.90 17144.89 88888.00 2020-10-02 19:32:12.000 276 33831.75 353.88 17144.86 88888.00 2020-10-02 19:32:13.000 276 33831.74 353.89 17144.85 88888.00 2020-10-02 19:32:14.000 276 33831.79 353.90 17144.86 88888.00 2020-10-02 19:32:15.000 276 33831.79 353.89 17144.83 37929.00 2020-10-02 19:32:16.000 276 33831.79 353.88 17144.80 88888.00 2020-10-02 19:32:17.000 276 33831.81 353.86 17144.80 88888.00 2020-10-02 19:32:18.000 276 33831.79 353.88 17144.81 88888.00 2020-10-02 19:32:19.000 276 33831.80 353.87 17144.82 88888.00 2020-10-02 19:32:20.000 276 33831.84 353.83 17144.81 37928.94 2020-10-02 19:32:21.000 276 33831.85 353.81 17144.80 88888.00 2020-10-02 19:32:22.000 276 33831.87 353.86 17144.77 88888.00 2020-10-02 19:32:23.000 276 33831.86 353.83 17144.80 88888.00 2020-10-02 19:32:24.000 276 33831.86 353.86 17144.81 88888.00 2020-10-02 19:32:25.000 276 33831.85 353.85 17144.82 37928.99 2020-10-02 19:32:26.000 276 33831.86 353.80 17144.86 88888.00 2020-10-02 19:32:27.000 276 33831.92 353.81 17144.88 88888.00 2020-10-02 19:32:28.000 276 33831.90 353.81 17144.88 88888.00 2020-10-02 19:32:29.000 276 33831.90 353.79 17144.84 88888.00 2020-10-02 19:32:30.000 276 33831.92 353.80 17144.80 37929.11 2020-10-02 19:32:31.000 276 33831.94 353.75 17144.77 88888.00 2020-10-02 19:32:32.000 276 33831.94 353.75 17144.82 88888.00 2020-10-02 19:32:33.000 276 33831.95 353.77 17144.83 88888.00 2020-10-02 19:32:34.000 276 33831.94 353.78 17144.82 88888.00 2020-10-02 19:32:35.000 276 33831.92 353.79 17144.79 37929.16 2020-10-02 19:32:36.000 276 33831.94 353.79 17144.76 88888.00 2020-10-02 19:32:37.000 276 33832.01 353.79 17144.79 88888.00 2020-10-02 19:32:38.000 276 33832.01 353.78 17144.82 88888.00 2020-10-02 19:32:39.000 276 33832.05 353.75 17144.82 88888.00 2020-10-02 19:32:40.000 276 33832.03 353.72 17144.78 37929.20 2020-10-02 19:32:41.000 276 33832.03 353.77 17144.82 88888.00 2020-10-02 19:32:42.000 276 33832.04 353.73 17144.80 88888.00 2020-10-02 19:32:43.000 276 33832.06 353.72 17144.78 88888.00 2020-10-02 19:32:44.000 276 33832.07 353.75 17144.81 88888.00 2020-10-02 19:32:45.000 276 33832.13 353.72 17144.86 37929.16 2020-10-02 19:32:46.000 276 33832.11 353.72 17144.90 88888.00 2020-10-02 19:32:47.000 276 33832.06 353.72 17144.86 88888.00 2020-10-02 19:32:48.000 276 33832.10 353.71 17144.85 88888.00 2020-10-02 19:32:49.000 276 33832.13 353.66 17144.84 88888.00 2020-10-02 19:32:50.000 276 33832.11 353.64 17144.83 37929.24 2020-10-02 19:32:51.000 276 33832.12 353.64 17144.80 88888.00 2020-10-02 19:32:52.000 276 33832.15 353.64 17144.79 88888.00 2020-10-02 19:32:53.000 276 33832.15 353.65 17144.77 88888.00 2020-10-02 19:32:54.000 276 33832.18 353.65 17144.79 88888.00 2020-10-02 19:32:55.000 276 33832.20 353.64 17144.81 37929.19 2020-10-02 19:32:56.000 276 33832.24 353.65 17144.81 88888.00 2020-10-02 19:32:57.000 276 33832.26 353.62 17144.76 88888.00 2020-10-02 19:32:58.000 276 33832.28 353.62 17144.78 88888.00 2020-10-02 19:32:59.000 276 33832.26 353.58 17144.76 88888.00 2020-10-02 19:33:00.000 276 33832.28 353.58 17144.77 37929.28 2020-10-02 19:33:01.000 276 33832.25 353.59 17144.79 88888.00 2020-10-02 19:33:02.000 276 33832.24 353.58 17144.76 88888.00 2020-10-02 19:33:03.000 276 33832.25 353.60 17144.75 88888.00 2020-10-02 19:33:04.000 276 33832.28 353.60 17144.77 88888.00 2020-10-02 19:33:05.000 276 33832.25 353.58 17144.82 37929.38 2020-10-02 19:33:06.000 276 33832.27 353.60 17144.79 88888.00 2020-10-02 19:33:07.000 276 33832.30 353.59 17144.79 88888.00 2020-10-02 19:33:08.000 276 33832.28 353.55 17144.77 88888.00 2020-10-02 19:33:09.000 276 33832.30 353.53 17144.73 88888.00 2020-10-02 19:33:10.000 276 33832.34 353.51 17144.75 37929.45 2020-10-02 19:33:11.000 276 33832.32 353.48 17144.77 88888.00 2020-10-02 19:33:12.000 276 33832.34 353.50 17144.77 88888.00 2020-10-02 19:33:13.000 276 33832.35 353.49 17144.75 88888.00 2020-10-02 19:33:14.000 276 33832.36 353.48 17144.76 88888.00 2020-10-02 19:33:15.000 276 33832.32 353.46 17144.81 37929.29 2020-10-02 19:33:16.000 276 33832.31 353.49 17144.81 88888.00 2020-10-02 19:33:17.000 276 33832.31 353.53 17144.78 88888.00 2020-10-02 19:33:18.000 276 33832.29 353.52 17144.79 88888.00 2020-10-02 19:33:19.000 276 33832.35 353.51 17144.80 88888.00 2020-10-02 19:33:20.000 276 33832.35 353.54 17144.80 37929.42 2020-10-02 19:33:21.000 276 33832.34 353.51 17144.84 88888.00 2020-10-02 19:33:22.000 276 33832.37 353.49 17144.84 88888.00 2020-10-02 19:33:23.000 276 33832.37 353.47 17144.75 88888.00 2020-10-02 19:33:24.000 276 33832.34 353.48 17144.73 88888.00 2020-10-02 19:33:25.000 276 33832.38 353.52 17144.76 37929.47 2020-10-02 19:33:26.000 276 33832.43 353.50 17144.78 88888.00 2020-10-02 19:33:27.000 276 33832.43 353.46 17144.75 88888.00 2020-10-02 19:33:28.000 276 33832.40 353.46 17144.76 88888.00 2020-10-02 19:33:29.000 276 33832.38 353.50 17144.77 88888.00 2020-10-02 19:33:30.000 276 33832.38 353.51 17144.77 37929.42 2020-10-02 19:33:31.000 276 33832.40 353.50 17144.76 88888.00 2020-10-02 19:33:32.000 276 33832.40 353.46 17144.78 88888.00 2020-10-02 19:33:33.000 276 33832.39 353.47 17144.79 88888.00 2020-10-02 19:33:34.000 276 33832.42 353.46 17144.80 88888.00 2020-10-02 19:33:35.000 276 33832.44 353.45 17144.78 37929.47 2020-10-02 19:33:36.000 276 33832.43 353.41 17144.79 88888.00 2020-10-02 19:33:37.000 276 33832.44 353.43 17144.76 88888.00 2020-10-02 19:33:38.000 276 33832.46 353.47 17144.74 88888.00 2020-10-02 19:33:39.000 276 33832.43 353.47 17144.73 88888.00 2020-10-02 19:33:40.000 276 33832.40 353.47 17144.78 37929.39 2020-10-02 19:33:41.000 276 33832.43 353.47 17144.81 88888.00 2020-10-02 19:33:42.000 276 33832.44 353.49 17144.81 88888.00 2020-10-02 19:33:43.000 276 33832.45 353.49 17144.79 88888.00 2020-10-02 19:33:44.000 276 33832.47 353.48 17144.77 88888.00 2020-10-02 19:33:45.000 276 33832.45 353.47 17144.80 37929.54 2020-10-02 19:33:46.000 276 33832.41 353.46 17144.75 88888.00 2020-10-02 19:33:47.000 276 33832.45 353.49 17144.73 88888.00 2020-10-02 19:33:48.000 276 33832.44 353.48 17144.77 88888.00 2020-10-02 19:33:49.000 276 33832.38 353.49 17144.74 88888.00 2020-10-02 19:33:50.000 276 33832.42 353.48 17144.72 37929.53 2020-10-02 19:33:51.000 276 33832.46 353.44 17144.77 88888.00 2020-10-02 19:33:52.000 276 33832.46 353.41 17144.81 88888.00 2020-10-02 19:33:53.000 276 33832.50 353.39 17144.77 88888.00 2020-10-02 19:33:54.000 276 33832.52 353.40 17144.80 88888.00 2020-10-02 19:33:55.000 276 33832.54 353.40 17144.79 37929.61 2020-10-02 19:33:56.000 276 33832.57 353.40 17144.76 88888.00 2020-10-02 19:33:57.000 276 33832.60 353.37 17144.75 88888.00 2020-10-02 19:33:58.000 276 33832.61 353.30 17144.76 88888.00 2020-10-02 19:33:59.000 276 33832.63 353.34 17144.75 88888.00 2020-10-02 19:34:00.000 276 33832.64 353.33 17144.75 37929.72 2020-10-02 19:34:01.000 276 33832.64 353.30 17144.73 88888.00 2020-10-02 19:34:02.000 276 33832.65 353.32 17144.78 88888.00 2020-10-02 19:34:03.000 276 33832.65 353.34 17144.81 88888.00 2020-10-02 19:34:04.000 276 33832.68 353.35 17144.77 88888.00 2020-10-02 19:34:05.000 276 33832.67 353.30 17144.76 37929.68 2020-10-02 19:34:06.000 276 33832.66 353.27 17144.73 88888.00 2020-10-02 19:34:07.000 276 33832.67 353.31 17144.76 88888.00 2020-10-02 19:34:08.000 276 33832.64 353.37 17144.76 88888.00 2020-10-02 19:34:09.000 276 33832.68 353.35 17144.76 88888.00 2020-10-02 19:34:10.000 276 33832.72 353.30 17144.80 37929.79 2020-10-02 19:34:11.000 276 33832.74 353.32 17144.80 88888.00 2020-10-02 19:34:12.000 276 33832.74 353.33 17144.79 88888.00 2020-10-02 19:34:13.000 276 33832.74 353.31 17144.79 88888.00 2020-10-02 19:34:14.000 276 33832.71 353.32 17144.78 88888.00 2020-10-02 19:34:15.000 276 33832.71 353.33 17144.82 37929.69 2020-10-02 19:34:16.000 276 33832.73 353.37 17144.82 88888.00 2020-10-02 19:34:17.000 276 33832.72 353.35 17144.82 88888.00 2020-10-02 19:34:18.000 276 33832.68 353.33 17144.78 88888.00 2020-10-02 19:34:19.000 276 33832.67 353.30 17144.76 88888.00 2020-10-02 19:34:20.000 276 33832.69 353.30 17144.82 37929.83 2020-10-02 19:34:21.000 276 33832.72 353.30 17144.82 88888.00 2020-10-02 19:34:22.000 276 33832.70 353.35 17144.82 88888.00 2020-10-02 19:34:23.000 276 33832.67 353.35 17144.80 88888.00 2020-10-02 19:34:24.000 276 33832.66 353.33 17144.80 88888.00 2020-10-02 19:34:25.000 276 33832.73 353.31 17144.79 37929.71 2020-10-02 19:34:26.000 276 33832.76 353.30 17144.78 88888.00 2020-10-02 19:34:27.000 276 33832.75 353.29 17144.74 88888.00 2020-10-02 19:34:28.000 276 33832.77 353.30 17144.79 88888.00 2020-10-02 19:34:29.000 276 33832.76 353.32 17144.82 88888.00 2020-10-02 19:34:30.000 276 33832.72 353.32 17144.82 37929.81 2020-10-02 19:34:31.000 276 33832.68 353.33 17144.84 88888.00 2020-10-02 19:34:32.000 276 33832.71 353.36 17144.80 88888.00 2020-10-02 19:34:33.000 276 33832.74 353.33 17144.79 88888.00 2020-10-02 19:34:34.000 276 33832.76 353.32 17144.82 88888.00 2020-10-02 19:34:35.000 276 33832.77 353.31 17144.80 37929.90 2020-10-02 19:34:36.000 276 33832.78 353.33 17144.79 88888.00 2020-10-02 19:34:37.000 276 33832.78 353.34 17144.78 88888.00 2020-10-02 19:34:38.000 276 33832.75 353.35 17144.79 88888.00 2020-10-02 19:34:39.000 276 33832.73 353.37 17144.77 88888.00 2020-10-02 19:34:40.000 276 33832.79 353.36 17144.79 37929.83 2020-10-02 19:34:41.000 276 33832.79 353.35 17144.81 88888.00 2020-10-02 19:34:42.000 276 33832.80 353.32 17144.78 88888.00 2020-10-02 19:34:43.000 276 33832.82 353.32 17144.76 88888.00 2020-10-02 19:34:44.000 276 33832.83 353.29 17144.76 88888.00 2020-10-02 19:34:45.000 276 33832.85 353.27 17144.78 37929.89 2020-10-02 19:34:46.000 276 33832.87 353.25 17144.79 88888.00 2020-10-02 19:34:47.000 276 33832.83 353.25 17144.80 88888.00 2020-10-02 19:34:48.000 276 33832.89 353.26 17144.86 88888.00 2020-10-02 19:34:49.000 276 33832.92 353.29 17144.84 88888.00 2020-10-02 19:34:50.000 276 33832.92 353.28 17144.82 37929.89 2020-10-02 19:34:51.000 276 33832.92 353.26 17144.81 88888.00 2020-10-02 19:34:52.000 276 33832.95 353.25 17144.82 88888.00 2020-10-02 19:34:53.000 276 33832.97 353.28 17144.81 88888.00 2020-10-02 19:34:54.000 276 33832.96 353.30 17144.82 88888.00 2020-10-02 19:34:55.000 276 33832.97 353.33 17144.85 37929.90 2020-10-02 19:34:56.000 276 33832.93 353.31 17144.90 88888.00 2020-10-02 19:34:57.000 276 33832.90 353.29 17144.87 88888.00 2020-10-02 19:34:58.000 276 33832.93 353.28 17144.82 88888.00 2020-10-02 19:34:59.000 276 33832.97 353.28 17144.86 88888.00 2020-10-02 19:35:00.000 276 33832.95 353.28 17144.83 37930.03 2020-10-02 19:35:01.000 276 33832.92 353.30 17144.80 88888.00 2020-10-02 19:35:02.000 276 33832.94 353.29 17144.87 88888.00 2020-10-02 19:35:03.000 276 33833.01 353.29 17144.86 88888.00 2020-10-02 19:35:04.000 276 33832.99 353.26 17144.83 88888.00 2020-10-02 19:35:05.000 276 33832.95 353.29 17144.84 37930.05 2020-10-02 19:35:06.000 276 33832.97 353.27 17144.81 88888.00 2020-10-02 19:35:07.000 276 33832.99 353.28 17144.80 88888.00 2020-10-02 19:35:08.000 276 33832.98 353.26 17144.78 88888.00 2020-10-02 19:35:09.000 276 33832.99 353.21 17144.72 88888.00 2020-10-02 19:35:10.000 276 33833.04 353.23 17144.75 37930.02 2020-10-02 19:35:11.000 276 33833.08 353.21 17144.75 88888.00 2020-10-02 19:35:12.000 276 33833.10 353.15 17144.75 88888.00 2020-10-02 19:35:13.000 276 33833.10 353.19 17144.74 88888.00 2020-10-02 19:35:14.000 276 33833.16 353.19 17144.75 88888.00 2020-10-02 19:35:15.000 276 33833.22 353.15 17144.72 37930.11 2020-10-02 19:35:16.000 276 33833.19 353.17 17144.72 88888.00 2020-10-02 19:35:17.000 276 33833.21 353.18 17144.70 88888.00 2020-10-02 19:35:18.000 276 33833.23 353.19 17144.68 88888.00 2020-10-02 19:35:19.000 276 33833.24 353.19 17144.74 88888.00 2020-10-02 19:35:20.000 276 33833.26 353.17 17144.75 37930.30 2020-10-02 19:35:21.000 276 33833.28 353.18 17144.77 88888.00 2020-10-02 19:35:22.000 276 33833.32 353.17 17144.78 88888.00 2020-10-02 19:35:23.000 276 33833.33 353.18 17144.79 88888.00 2020-10-02 19:35:24.000 276 33833.35 353.20 17144.80 88888.00 2020-10-02 19:35:25.000 276 33833.40 353.25 17144.80 37930.35 2020-10-02 19:35:26.000 276 33833.45 353.25 17144.79 88888.00 2020-10-02 19:35:27.000 276 33833.47 353.25 17144.75 88888.00 2020-10-02 19:35:28.000 276 33833.48 353.28 17144.80 88888.00 2020-10-02 19:35:29.000 276 33833.51 353.29 17144.81 88888.00 2020-10-02 19:35:30.000 276 33833.53 353.27 17144.81 37930.44 2020-10-02 19:35:31.000 276 33833.59 353.27 17144.78 88888.00 2020-10-02 19:35:32.000 276 33833.65 353.31 17144.77 88888.00 2020-10-02 19:35:33.000 276 33833.72 353.35 17144.74 88888.00 2020-10-02 19:35:34.000 276 33833.78 353.35 17144.71 88888.00 2020-10-02 19:35:35.000 276 33833.81 353.33 17144.71 37930.51 2020-10-02 19:35:36.000 276 33833.87 353.29 17144.70 88888.00 2020-10-02 19:35:37.000 276 33833.93 353.27 17144.70 88888.00 2020-10-02 19:35:38.000 276 33834.02 353.34 17144.71 88888.00 2020-10-02 19:35:39.000 276 33834.12 353.37 17144.70 88888.00 2020-10-02 19:35:40.000 276 33834.18 353.34 17144.70 37930.89 2020-10-02 19:35:41.000 276 33834.29 353.31 17144.69 88888.00 2020-10-02 19:35:42.000 276 33834.36 353.33 17144.65 88888.00 2020-10-02 19:35:43.000 276 33834.46 353.36 17144.67 88888.00 2020-10-02 19:35:44.000 276 33834.57 353.36 17144.63 88888.00 2020-10-02 19:35:45.000 276 33834.64 353.36 17144.61 37931.26 2020-10-02 19:35:46.000 276 33834.74 353.32 17144.64 88888.00 2020-10-02 19:35:47.000 276 33834.79 353.34 17144.62 88888.00 2020-10-02 19:35:48.000 276 33834.84 353.34 17144.60 88888.00 2020-10-02 19:35:49.000 276 33834.94 353.27 17144.61 88888.00 2020-10-02 19:35:50.000 276 33835.00 353.27 17144.61 37931.57 2020-10-02 19:35:51.000 276 33835.07 353.26 17144.58 88888.00 2020-10-02 19:35:52.000 276 33835.10 353.30 17144.61 88888.00 2020-10-02 19:35:53.000 276 33835.16 353.31 17144.61 88888.00 2020-10-02 19:35:54.000 276 33835.13 353.31 17144.63 88888.00 2020-10-02 19:35:55.000 276 33835.07 353.35 17144.64 37931.95 2020-10-02 19:35:56.000 276 33835.01 353.38 17144.62 88888.00 2020-10-02 19:35:57.000 276 33834.88 353.42 17144.60 88888.00 2020-10-02 19:35:58.000 276 33834.77 353.43 17144.60 88888.00 2020-10-02 19:35:59.000 276 33834.65 353.46 17144.60 88888.00 2020-10-02 19:36:00.000 276 33834.57 353.50 17144.64 37931.83 2020-10-02 19:36:01.000 276 33834.47 353.48 17144.64 88888.00 2020-10-02 19:36:02.000 276 33834.34 353.51 17144.63 88888.00 2020-10-02 19:36:03.000 276 33834.22 353.52 17144.64 88888.00 2020-10-02 19:36:04.000 276 33834.08 353.47 17144.66 88888.00 2020-10-02 19:36:05.000 276 33833.96 353.40 17144.64 37931.17 2020-10-02 19:36:06.000 276 33833.87 353.45 17144.64 88888.00 2020-10-02 19:36:07.000 276 33833.78 353.43 17144.65 88888.00 2020-10-02 19:36:08.000 276 33833.71 353.41 17144.66 88888.00 2020-10-02 19:36:09.000 276 33833.68 353.40 17144.71 88888.00 2020-10-02 19:36:10.000 276 33833.67 353.39 17144.71 37930.80 2020-10-02 19:36:11.000 276 33833.65 353.35 17144.70 88888.00 2020-10-02 19:36:12.000 276 33833.65 353.29 17144.70 88888.00 2020-10-02 19:36:13.000 276 33833.65 353.29 17144.71 88888.00 2020-10-02 19:36:14.000 276 33833.68 353.29 17144.71 88888.00 2020-10-02 19:36:15.000 276 33833.68 353.29 17144.68 37930.65 2020-10-02 19:36:16.000 276 33833.73 353.31 17144.68 88888.00 2020-10-02 19:36:17.000 276 33833.77 353.27 17144.68 88888.00 2020-10-02 19:36:18.000 276 33833.85 353.29 17144.70 88888.00 2020-10-02 19:36:19.000 276 33833.95 353.28 17144.67 88888.00 2020-10-02 19:36:20.000 276 33834.03 353.28 17144.62 37930.86 2020-10-02 19:36:21.000 276 33834.15 353.30 17144.63 88888.00 2020-10-02 19:36:22.000 276 33834.21 353.36 17144.66 88888.00 2020-10-02 19:36:23.000 276 33834.24 353.34 17144.63 88888.00 2020-10-02 19:36:24.000 276 33834.31 353.40 17144.62 88888.00 2020-10-02 19:36:25.000 276 33834.38 353.38 17144.64 37931.23 2020-10-02 19:36:26.000 276 33834.46 353.41 17144.66 88888.00 2020-10-02 19:36:27.000 276 33834.49 353.44 17144.65 88888.00 2020-10-02 19:36:28.000 276 33834.60 353.44 17144.67 88888.00 2020-10-02 19:36:29.000 276 33834.67 353.46 17144.68 88888.00 2020-10-02 19:36:30.000 276 33834.71 353.46 17144.67 37931.40 2020-10-02 19:36:31.000 276 33834.74 353.45 17144.63 88888.00 2020-10-02 19:36:32.000 276 33834.77 353.47 17144.66 88888.00 2020-10-02 19:36:33.000 276 33834.79 353.43 17144.67 88888.00 2020-10-02 19:36:34.000 276 33834.83 353.45 17144.62 88888.00 2020-10-02 19:36:35.000 276 33834.86 353.52 17144.61 37931.67 2020-10-02 19:36:36.000 276 33834.89 353.58 17144.62 88888.00 2020-10-02 19:36:37.000 276 33834.89 353.60 17144.60 88888.00 2020-10-02 19:36:38.000 276 33834.91 353.62 17144.63 88888.00 2020-10-02 19:36:39.000 276 33834.91 353.59 17144.59 88888.00 2020-10-02 19:36:40.000 276 33834.97 353.60 17144.56 37931.73 2020-10-02 19:36:41.000 276 33835.08 353.62 17144.57 88888.00 2020-10-02 19:36:42.000 276 33835.07 353.66 17144.57 88888.00 2020-10-02 19:36:43.000 276 33835.09 353.70 17144.52 88888.00 2020-10-02 19:36:44.000 276 33835.13 353.73 17144.52 88888.00 2020-10-02 19:36:45.000 276 33835.13 353.73 17144.56 37931.88 2020-10-02 19:36:46.000 276 33835.14 353.71 17144.57 88888.00 2020-10-02 19:36:47.000 276 33835.19 353.67 17144.54 88888.00 2020-10-02 19:36:48.000 276 33835.20 353.67 17144.53 88888.00 2020-10-02 19:36:49.000 276 33835.24 353.70 17144.54 88888.00 2020-10-02 19:36:50.000 276 33835.31 353.77 17144.54 37931.91 2020-10-02 19:36:51.000 276 33835.28 353.79 17144.50 88888.00 2020-10-02 19:36:52.000 276 33835.31 353.77 17144.51 88888.00 2020-10-02 19:36:53.000 276 33835.32 353.79 17144.50 88888.00 2020-10-02 19:36:54.000 276 33835.38 353.79 17144.53 88888.00 2020-10-02 19:36:55.000 276 33835.39 353.76 17144.49 37932.06 2020-10-02 19:36:56.000 276 33835.43 353.77 17144.46 88888.00 2020-10-02 19:36:57.000 276 33835.42 353.73 17144.45 88888.00 2020-10-02 19:36:58.000 276 33835.42 353.71 17144.50 88888.00 2020-10-02 19:36:59.000 276 33835.42 353.73 17144.52 88888.00 2020-10-02 19:37:00.000 276 33835.44 353.76 17144.48 37932.13 2020-10-02 19:37:01.000 276 33835.38 353.81 17144.48 88888.00 2020-10-02 19:37:02.000 276 33835.32 353.85 17144.52 88888.00 2020-10-02 19:37:03.000 276 33835.28 353.87 17144.49 88888.00 2020-10-02 19:37:04.000 276 33835.28 353.88 17144.50 88888.00 2020-10-02 19:37:05.000 276 33835.28 353.86 17144.52 37932.11 2020-10-02 19:37:06.000 276 33835.32 353.88 17144.51 88888.00 2020-10-02 19:37:07.000 276 33835.27 353.87 17144.50 88888.00 2020-10-02 19:37:08.000 276 33835.20 353.88 17144.53 88888.00 2020-10-02 19:37:09.000 276 33835.16 353.90 17144.57 88888.00 2020-10-02 19:37:10.000 276 33835.08 353.93 17144.57 37932.05 2020-10-02 19:37:11.000 276 33834.96 353.95 17144.57 88888.00 2020-10-02 19:37:12.000 276 33834.96 353.96 17144.58 88888.00 2020-10-02 19:37:13.000 276 33835.01 353.96 17144.55 88888.00 2020-10-02 19:37:14.000 276 33835.13 353.93 17144.58 88888.00 2020-10-02 19:37:15.000 276 33835.20 353.87 17144.57 37931.79 2020-10-02 19:37:16.000 276 33835.31 353.82 17144.55 88888.00 2020-10-02 19:37:17.000 276 33835.41 353.82 17144.56 88888.00 2020-10-02 19:37:18.000 276 33835.54 353.86 17144.56 88888.00 2020-10-02 19:37:19.000 276 33835.62 353.87 17144.53 88888.00 2020-10-02 19:37:20.000 276 33835.70 353.88 17144.52 37932.17 2020-10-02 19:37:21.000 276 33835.77 353.87 17144.51 88888.00 2020-10-02 19:37:22.000 276 33835.87 353.91 17144.52 88888.00 2020-10-02 19:37:23.000 276 33835.93 353.96 17144.52 88888.00 2020-10-02 19:37:24.000 276 33835.92 353.95 17144.51 88888.00 2020-10-02 19:37:25.000 276 33835.86 354.03 17144.49 37932.58 2020-10-02 19:37:26.000 276 33835.79 354.08 17144.43 88888.00 2020-10-02 19:37:27.000 276 33835.75 354.09 17144.46 88888.00 2020-10-02 19:37:28.000 276 33835.70 354.13 17144.48 88888.00 2020-10-02 19:37:29.000 276 33835.66 354.15 17144.50 88888.00 2020-10-02 19:37:30.000 276 33835.62 354.18 17144.44 37932.61 2020-10-02 19:37:31.000 276 33835.57 354.18 17144.43 88888.00 2020-10-02 19:37:32.000 276 33835.58 354.15 17144.47 88888.00 2020-10-02 19:37:33.000 276 33835.55 354.13 17144.47 88888.00 2020-10-02 19:37:34.000 276 33835.56 354.14 17144.44 88888.00 2020-10-02 19:37:35.000 276 33835.56 354.13 17144.46 37932.39 2020-10-02 19:37:36.000 276 33835.64 354.09 17144.43 88888.00 2020-10-02 19:37:37.000 276 33835.64 354.03 17144.44 88888.00 2020-10-02 19:37:38.000 276 33835.60 354.01 17144.44 88888.00 2020-10-02 19:37:39.000 276 33835.53 354.03 17144.42 88888.00 2020-10-02 19:37:40.000 276 33835.51 354.10 17144.41 37932.29 2020-10-02 19:37:41.000 276 33835.45 354.10 17144.42 88888.00 2020-10-02 19:37:42.000 276 33835.46 354.17 17144.45 88888.00 2020-10-02 19:37:43.000 276 33835.42 354.16 17144.48 88888.00 2020-10-02 19:37:44.000 276 33835.41 354.16 17144.48 88888.00 2020-10-02 19:37:45.000 276 33835.43 354.15 17144.45 37932.24 2020-10-02 19:37:46.000 276 33835.45 354.14 17144.41 88888.00 2020-10-02 19:37:47.000 276 33835.43 354.10 17144.41 88888.00 2020-10-02 19:37:48.000 276 33835.47 354.10 17144.39 88888.00 2020-10-02 19:37:49.000 276 33835.50 354.08 17144.35 88888.00 2020-10-02 19:37:50.000 276 33835.57 354.09 17144.38 37932.22 2020-10-02 19:37:51.000 276 33835.61 354.07 17144.36 88888.00 2020-10-02 19:37:52.000 276 33835.67 354.02 17144.35 88888.00 2020-10-02 19:37:53.000 276 33835.74 354.04 17144.35 88888.00 2020-10-02 19:37:54.000 276 33835.82 354.07 17144.35 88888.00 2020-10-02 19:37:55.000 276 33835.92 354.11 17144.34 37932.43 2020-10-02 19:37:56.000 276 33836.01 354.07 17144.36 88888.00 2020-10-02 19:37:57.000 276 33836.07 354.05 17144.34 88888.00 2020-10-02 19:37:58.000 276 33836.11 354.06 17144.34 88888.00 2020-10-02 19:37:59.000 276 33836.12 354.08 17144.31 88888.00 2020-10-02 19:38:00.000 276 33836.20 354.12 17144.32 37932.78 2020-10-02 19:38:01.000 276 33836.20 354.12 17144.32 88888.00 2020-10-02 19:38:02.000 276 33836.28 354.15 17144.32 88888.00 2020-10-02 19:38:03.000 276 33836.30 354.19 17144.32 88888.00 2020-10-02 19:38:04.000 276 33836.31 354.23 17144.33 88888.00 2020-10-02 19:38:05.000 276 33836.32 354.27 17144.32 37932.82 2020-10-02 19:38:06.000 276 33836.37 354.30 17144.36 88888.00 2020-10-02 19:38:07.000 276 33836.39 354.27 17144.36 88888.00 2020-10-02 19:38:08.000 276 33836.39 354.30 17144.33 88888.00 2020-10-02 19:38:09.000 276 33836.40 354.31 17144.35 88888.00 2020-10-02 19:38:10.000 276 33836.38 354.33 17144.32 37932.99 2020-10-02 19:38:11.000 276 33836.36 354.32 17144.37 88888.00 2020-10-02 19:38:12.000 276 33836.38 354.33 17144.36 88888.00 2020-10-02 19:38:13.000 276 33836.38 354.32 17144.36 88888.00 2020-10-02 19:38:14.000 276 33836.40 354.35 17144.34 88888.00 2020-10-02 19:38:15.000 276 33836.37 354.34 17144.33 37933.00 2020-10-02 19:38:16.000 276 33836.33 354.34 17144.34 88888.00 2020-10-02 19:38:17.000 276 33836.31 354.30 17144.36 88888.00 2020-10-02 19:38:18.000 276 33836.28 354.30 17144.39 88888.00 2020-10-02 19:38:19.000 276 33836.23 354.32 17144.38 88888.00 2020-10-02 19:38:20.000 276 33836.21 354.32 17144.36 37932.94 2020-10-02 19:38:21.000 276 33836.22 354.31 17144.37 88888.00 2020-10-02 19:38:22.000 276 33836.18 354.32 17144.38 88888.00 2020-10-02 19:38:23.000 276 33836.15 354.34 17144.37 88888.00 2020-10-02 19:38:24.000 276 33836.13 354.33 17144.38 88888.00 2020-10-02 19:38:25.000 276 33836.11 354.37 17144.39 37932.81 2020-10-02 19:38:26.000 276 33836.04 354.37 17144.37 88888.00 2020-10-02 19:38:27.000 276 33836.07 354.37 17144.39 88888.00 2020-10-02 19:38:28.000 276 33836.10 354.37 17144.38 88888.00 2020-10-02 19:38:29.000 276 33836.10 354.40 17144.35 88888.00 2020-10-02 19:38:30.000 276 33836.10 354.44 17144.32 37932.69 2020-10-02 19:38:31.000 276 33836.06 354.42 17144.31 88888.00 2020-10-02 19:38:32.000 276 33836.03 354.44 17144.34 88888.00 2020-10-02 19:38:33.000 276 33836.07 354.45 17144.40 88888.00 2020-10-02 19:38:34.000 276 33836.10 354.44 17144.40 88888.00 2020-10-02 19:38:35.000 276 33836.10 354.40 17144.40 37932.68 2020-10-02 19:38:36.000 276 33836.14 354.38 17144.37 88888.00 2020-10-02 19:38:37.000 276 33836.16 354.36 17144.34 88888.00 2020-10-02 19:38:38.000 276 33836.16 354.41 17144.34 88888.00 2020-10-02 19:38:39.000 276 33836.11 354.43 17144.34 88888.00 2020-10-02 19:38:40.000 276 33836.14 354.42 17144.34 37932.76 2020-10-02 19:38:41.000 276 33836.13 354.47 17144.36 88888.00 2020-10-02 19:38:42.000 276 33836.15 354.47 17144.38 88888.00 2020-10-02 19:38:43.000 276 33836.18 354.46 17144.34 88888.00 2020-10-02 19:38:44.000 276 33836.23 354.44 17144.33 88888.00 2020-10-02 19:38:45.000 276 33836.27 354.47 17144.37 37932.78 2020-10-02 19:38:46.000 276 33836.33 354.48 17144.35 88888.00 2020-10-02 19:38:47.000 276 33836.39 354.46 17144.39 88888.00 2020-10-02 19:38:48.000 276 33836.41 354.52 17144.40 88888.00 2020-10-02 19:38:49.000 276 33836.45 354.53 17144.41 88888.00 2020-10-02 19:38:50.000 276 33836.46 354.50 17144.42 37932.91 2020-10-02 19:38:51.000 276 33836.47 354.47 17144.40 88888.00 2020-10-02 19:38:52.000 276 33836.50 354.46 17144.38 88888.00 2020-10-02 19:38:53.000 276 33836.55 354.50 17144.37 88888.00 2020-10-02 19:38:54.000 276 33836.57 354.49 17144.33 88888.00 2020-10-02 19:38:55.000 276 33836.59 354.44 17144.32 37932.99 2020-10-02 19:38:56.000 276 33836.63 354.44 17144.33 88888.00 2020-10-02 19:38:57.000 276 33836.60 354.51 17144.35 88888.00 2020-10-02 19:38:58.000 276 33836.67 354.57 17144.37 88888.00 2020-10-02 19:38:59.000 276 33836.67 354.61 17144.39 88888.00 2020-10-02 19:39:00.000 276 33836.66 354.56 17144.35 37933.12 2020-10-02 19:39:01.000 276 33836.70 354.57 17144.34 88888.00 2020-10-02 19:39:02.000 276 33836.69 354.59 17144.35 88888.00 2020-10-02 19:39:03.000 276 33836.72 354.62 17144.36 88888.00 2020-10-02 19:39:04.000 276 33836.74 354.64 17144.36 88888.00 2020-10-02 19:39:05.000 276 33836.74 354.60 17144.35 37933.15 2020-10-02 19:39:06.000 276 33836.76 354.60 17144.36 88888.00 2020-10-02 19:39:07.000 276 33836.75 354.60 17144.38 88888.00 2020-10-02 19:39:08.000 276 33836.72 354.60 17144.36 88888.00 2020-10-02 19:39:09.000 276 33836.73 354.57 17144.31 88888.00 2020-10-02 19:39:10.000 276 33836.74 354.60 17144.33 37933.21 2020-10-02 19:39:11.000 276 33836.75 354.62 17144.35 88888.00 2020-10-02 19:39:12.000 276 33836.75 354.64 17144.37 88888.00 2020-10-02 19:39:13.000 276 33836.79 354.66 17144.32 88888.00 2020-10-02 19:39:14.000 276 33836.86 354.71 17144.33 88888.00 2020-10-02 19:39:15.000 276 33836.89 354.69 17144.34 37933.27 2020-10-02 19:39:16.000 276 33836.90 354.68 17144.30 88888.00 2020-10-02 19:39:17.000 276 33836.94 354.69 17144.32 88888.00 2020-10-02 19:39:18.000 276 33836.96 354.72 17144.36 88888.00 2020-10-02 19:39:19.000 276 33836.95 354.74 17144.33 88888.00 2020-10-02 19:39:20.000 276 33836.96 354.75 17144.33 37933.35 2020-10-02 19:39:21.000 276 33837.00 354.72 17144.31 88888.00 2020-10-02 19:39:22.000 276 33837.00 354.73 17144.27 88888.00 2020-10-02 19:39:23.000 276 33837.02 354.72 17144.27 88888.00 2020-10-02 19:39:24.000 276 33837.08 354.70 17144.29 88888.00 2020-10-02 19:39:25.000 276 33837.10 354.73 17144.30 37933.56 2020-10-02 19:39:26.000 276 33837.13 354.72 17144.28 88888.00 2020-10-02 19:39:27.000 276 33837.16 354.75 17144.27 88888.00 2020-10-02 19:39:28.000 276 33837.11 354.79 17144.26 88888.00 2020-10-02 19:39:29.000 276 33837.11 354.80 17144.25 88888.00 2020-10-02 19:39:30.000 276 33837.14 354.78 17144.27 37933.52 2020-10-02 19:39:31.000 276 33837.15 354.80 17144.28 88888.00 2020-10-02 19:39:32.000 276 33837.15 354.77 17144.27 88888.00 2020-10-02 19:39:33.000 276 33837.14 354.77 17144.27 88888.00 2020-10-02 19:39:34.000 276 33837.13 354.79 17144.29 88888.00 2020-10-02 19:39:35.000 276 33837.12 354.85 17144.30 37933.59 2020-10-02 19:39:36.000 276 33837.10 354.84 17144.29 88888.00 2020-10-02 19:39:37.000 276 33837.09 354.85 17144.28 88888.00 2020-10-02 19:39:38.000 276 33837.04 354.87 17144.24 88888.00 2020-10-02 19:39:39.000 276 33837.02 354.90 17144.21 88888.00 2020-10-02 19:39:40.000 276 33837.00 354.92 17144.25 37933.51 2020-10-02 19:39:41.000 276 33837.00 354.93 17144.29 88888.00 2020-10-02 19:39:42.000 276 33837.01 354.93 17144.29 88888.00 2020-10-02 19:39:43.000 276 33837.00 354.96 17144.28 88888.00 2020-10-02 19:39:44.000 276 33836.94 354.99 17144.28 88888.00 2020-10-02 19:39:45.000 276 33836.88 354.97 17144.30 37933.49 2020-10-02 19:39:46.000 276 33836.88 354.98 17144.32 88888.00 2020-10-02 19:39:47.000 276 33836.87 354.95 17144.34 88888.00 2020-10-02 19:39:48.000 276 33836.82 354.93 17144.33 88888.00 2020-10-02 19:39:49.000 276 33836.77 354.94 17144.33 88888.00 2020-10-02 19:39:50.000 276 33836.73 354.94 17144.27 37933.37 2020-10-02 19:39:51.000 276 33836.71 354.96 17144.29 88888.00 2020-10-02 19:39:52.000 276 33836.72 354.95 17144.26 88888.00 2020-10-02 19:39:53.000 276 33836.70 354.96 17144.29 88888.00 2020-10-02 19:39:54.000 276 33836.72 354.92 17144.30 88888.00 2020-10-02 19:39:55.000 276 33836.74 354.92 17144.30 37933.29 2020-10-02 19:39:56.000 276 33836.69 354.92 17144.29 88888.00 2020-10-02 19:39:57.000 276 33836.66 354.90 17144.29 88888.00 2020-10-02 19:39:58.000 276 33836.67 354.96 17144.34 88888.00 2020-10-02 19:39:59.000 276 33836.68 354.95 17144.33 88888.00 2020-10-02 19:40:00.000 276 33836.70 354.95 17144.33 37933.24 2020-10-02 19:40:01.000 276 33836.69 354.99 17144.33 88888.00 2020-10-02 19:40:02.000 276 33836.67 355.05 17144.32 88888.00 2020-10-02 19:40:03.000 276 33836.67 355.09 17144.31 88888.00 2020-10-02 19:40:04.000 276 33836.68 355.07 17144.34 88888.00 2020-10-02 19:40:05.000 276 33836.73 355.09 17144.37 37933.25 2020-10-02 19:40:06.000 276 33836.73 355.14 17144.36 88888.00 2020-10-02 19:40:07.000 276 33836.77 355.12 17144.36 88888.00 2020-10-02 19:40:08.000 276 33836.80 355.10 17144.39 88888.00 2020-10-02 19:40:09.000 276 33836.80 355.09 17144.41 88888.00 2020-10-02 19:40:10.000 276 33836.84 355.08 17144.36 37933.19 2020-10-02 19:40:11.000 276 33836.90 355.11 17144.37 88888.00 2020-10-02 19:40:12.000 276 33836.92 355.10 17144.41 88888.00 2020-10-02 19:40:13.000 276 33836.93 355.09 17144.37 88888.00 2020-10-02 19:40:14.000 276 33836.95 355.07 17144.37 88888.00 2020-10-02 19:40:15.000 276 33836.96 355.08 17144.37 37933.40 2020-10-02 19:40:16.000 276 33837.00 355.16 17144.37 88888.00 2020-10-02 19:40:17.000 276 33836.98 355.20 17144.40 88888.00 2020-10-02 19:40:18.000 276 33837.01 355.24 17144.39 88888.00 2020-10-02 19:40:19.000 276 33837.06 355.26 17144.40 88888.00 2020-10-02 19:40:20.000 276 33837.10 355.28 17144.37 37933.47 2020-10-02 19:40:21.000 276 33837.14 355.26 17144.32 88888.00 2020-10-02 19:40:22.000 276 33837.21 355.22 17144.34 88888.00 2020-10-02 19:40:23.000 276 33837.23 355.22 17144.37 88888.00 2020-10-02 19:40:24.000 276 33837.28 355.24 17144.36 88888.00 2020-10-02 19:40:25.000 276 33837.33 355.25 17144.32 37933.62 2020-10-02 19:40:26.000 276 33837.37 355.27 17144.31 88888.00 2020-10-02 19:40:27.000 276 33837.39 355.28 17144.30 88888.00 2020-10-02 19:40:28.000 276 33837.42 355.30 17144.30 88888.00 2020-10-02 19:40:29.000 276 33837.41 355.29 17144.26 88888.00 2020-10-02 19:40:30.000 276 33837.45 355.32 17144.28 37933.82 2020-10-02 19:40:31.000 276 33837.44 355.34 17144.28 88888.00 2020-10-02 19:40:32.000 276 33837.48 355.34 17144.24 88888.00 2020-10-02 19:40:33.000 276 33837.53 355.38 17144.23 88888.00 2020-10-02 19:40:34.000 276 33837.50 355.40 17144.25 88888.00 2020-10-02 19:40:35.000 276 33837.51 355.40 17144.31 37933.88 2020-10-02 19:40:36.000 276 33837.54 355.40 17144.31 88888.00 2020-10-02 19:40:37.000 276 33837.57 355.37 17144.29 88888.00 2020-10-02 19:40:38.000 276 33837.56 355.38 17144.32 88888.00 2020-10-02 19:40:39.000 276 33837.53 355.41 17144.32 88888.00 2020-10-02 19:40:40.000 276 33837.55 355.37 17144.30 37934.00 2020-10-02 19:40:41.000 276 33837.59 355.36 17144.30 88888.00 2020-10-02 19:40:42.000 276 33837.62 355.38 17144.29 88888.00 2020-10-02 19:40:43.000 276 33837.66 355.42 17144.28 88888.00 2020-10-02 19:40:44.000 276 33837.66 355.38 17144.27 88888.00 2020-10-02 19:40:45.000 276 33837.64 355.34 17144.23 37934.06 2020-10-02 19:40:46.000 276 33837.64 355.37 17144.23 88888.00 2020-10-02 19:40:47.000 276 33837.64 355.36 17144.24 88888.00 2020-10-02 19:40:48.000 276 33837.63 355.35 17144.23 88888.00 2020-10-02 19:40:49.000 276 33837.58 355.36 17144.20 88888.00 2020-10-02 19:40:50.000 276 33837.55 355.33 17144.23 37934.11 2020-10-02 19:40:51.000 276 33837.56 355.35 17144.26 88888.00 2020-10-02 19:40:52.000 276 33837.54 355.34 17144.25 88888.00 2020-10-02 19:40:53.000 276 33837.52 355.36 17144.24 88888.00 2020-10-02 19:40:54.000 276 33837.51 355.35 17144.25 88888.00 2020-10-02 19:40:55.000 276 33837.47 355.38 17144.24 37934.05 2020-10-02 19:40:56.000 276 33837.50 355.36 17144.26 88888.00 2020-10-02 19:40:57.000 276 33837.52 355.38 17144.27 88888.00 2020-10-02 19:40:58.000 276 33837.51 355.37 17144.22 88888.00 2020-10-02 19:40:59.000 276 33837.48 355.41 17144.19 88888.00 2020-10-02 19:41:00.000 276 33837.45 355.45 17144.19 37933.97 2020-10-02 19:41:01.000 276 33837.44 355.42 17144.19 88888.00 2020-10-02 19:41:02.000 276 33837.45 355.43 17144.21 88888.00 2020-10-02 19:41:03.000 276 33837.46 355.44 17144.25 88888.00 2020-10-02 19:41:04.000 276 33837.45 355.41 17144.23 88888.00 2020-10-02 19:41:05.000 276 33837.45 355.40 17144.27 37933.91 2020-10-02 19:41:06.000 276 33837.43 355.44 17144.23 88888.00 2020-10-02 19:41:07.000 276 33837.40 355.42 17144.24 88888.00 2020-10-02 19:41:08.000 276 33837.42 355.41 17144.27 88888.00 2020-10-02 19:41:09.000 276 33837.42 355.39 17144.25 88888.00 2020-10-02 19:41:10.000 276 33837.44 355.44 17144.26 37933.86 2020-10-02 19:41:11.000 276 33837.43 355.45 17144.22 88888.00 2020-10-02 19:41:12.000 276 33837.40 355.45 17144.22 88888.00 2020-10-02 19:41:13.000 276 33837.42 355.44 17144.21 88888.00 2020-10-02 19:41:14.000 276 33837.45 355.45 17144.22 88888.00 2020-10-02 19:41:15.000 276 33837.46 355.49 17144.25 37933.92 2020-10-02 19:41:16.000 276 33837.49 355.48 17144.26 88888.00 2020-10-02 19:41:17.000 276 33837.50 355.46 17144.26 88888.00 2020-10-02 19:41:18.000 276 33837.50 355.45 17144.28 88888.00 2020-10-02 19:41:19.000 276 33837.55 355.44 17144.29 88888.00 2020-10-02 19:41:20.000 276 33837.59 355.45 17144.27 37934.01 2020-10-02 19:41:21.000 276 33837.60 355.46 17144.29 88888.00 2020-10-02 19:41:22.000 276 33837.65 355.47 17144.28 88888.00 2020-10-02 19:41:23.000 276 33837.62 355.47 17144.26 88888.00 2020-10-02 19:41:24.000 276 33837.65 355.45 17144.25 88888.00 2020-10-02 19:41:25.000 276 33837.69 355.46 17144.21 37934.09 2020-10-02 19:41:26.000 276 33837.73 355.46 17144.20 88888.00 2020-10-02 19:41:27.000 276 33837.72 355.45 17144.21 88888.00 2020-10-02 19:41:28.000 276 33837.76 355.45 17144.25 88888.00 2020-10-02 19:41:29.000 276 33837.82 355.46 17144.23 88888.00 2020-10-02 19:41:30.000 276 33837.84 355.49 17144.21 37934.12 2020-10-02 19:41:31.000 276 33837.85 355.54 17144.22 88888.00 2020-10-02 19:41:32.000 276 33837.88 355.61 17144.20 88888.00 2020-10-02 19:41:33.000 276 33837.89 355.66 17144.22 88888.00 2020-10-02 19:41:34.000 276 33837.92 355.63 17144.18 88888.00 2020-10-02 19:41:35.000 276 33837.90 355.60 17144.20 37934.20 2020-10-02 19:41:36.000 276 33837.94 355.57 17144.23 88888.00 2020-10-02 19:41:37.000 276 33837.94 355.60 17144.19 88888.00 2020-10-02 19:41:38.000 276 33837.97 355.58 17144.19 88888.00 2020-10-02 19:41:39.000 276 33838.02 355.58 17144.19 88888.00 2020-10-02 19:41:40.000 276 33837.99 355.56 17144.18 37934.30 2020-10-02 19:41:41.000 276 33837.98 355.57 17144.21 88888.00 2020-10-02 19:41:42.000 276 33837.98 355.62 17144.19 88888.00 2020-10-02 19:41:43.000 276 33838.00 355.65 17144.23 88888.00 2020-10-02 19:41:44.000 276 33838.05 355.68 17144.23 88888.00 2020-10-02 19:41:45.000 276 33838.05 355.66 17144.23 37934.44 2020-10-02 19:41:46.000 276 33838.05 355.68 17144.20 88888.00 2020-10-02 19:41:47.000 276 33838.06 355.67 17144.17 88888.00 2020-10-02 19:41:48.000 276 33838.07 355.69 17144.15 88888.00 2020-10-02 19:41:49.000 276 33838.08 355.66 17144.15 88888.00 2020-10-02 19:41:50.000 276 33838.11 355.68 17144.16 37934.35 2020-10-02 19:41:51.000 276 33838.08 355.66 17144.17 88888.00 2020-10-02 19:41:52.000 276 33838.12 355.67 17144.14 88888.00 2020-10-02 19:41:53.000 276 33838.14 355.65 17144.17 88888.00 2020-10-02 19:41:54.000 276 33838.20 355.69 17144.16 88888.00 2020-10-02 19:41:55.000 276 33838.20 355.64 17144.19 37934.56 2020-10-02 19:41:56.000 276 33838.23 355.65 17144.16 88888.00 2020-10-02 19:41:57.000 276 33838.23 355.67 17144.17 88888.00 2020-10-02 19:41:58.000 276 33838.20 355.64 17144.17 88888.00 2020-10-02 19:41:59.000 276 33838.21 355.65 17144.20 88888.00 2020-10-02 19:42:00.000 276 33838.27 355.68 17144.25 37934.53 2020-10-02 19:42:01.000 276 33838.27 355.68 17144.26 88888.00 2020-10-02 19:42:02.000 276 33838.30 355.68 17144.23 88888.00 2020-10-02 19:42:03.000 276 33838.33 355.65 17144.20 88888.00 2020-10-02 19:42:04.000 276 33838.38 355.65 17144.22 88888.00 2020-10-02 19:42:05.000 276 33838.35 355.66 17144.21 37934.69 2020-10-02 19:42:06.000 276 33838.38 355.63 17144.20 88888.00 2020-10-02 19:42:07.000 276 33838.41 355.61 17144.21 88888.00 2020-10-02 19:42:08.000 276 33838.44 355.66 17144.23 88888.00 2020-10-02 19:42:09.000 276 33838.45 355.69 17144.19 88888.00 2020-10-02 19:42:10.000 276 33838.47 355.68 17144.21 37934.72 2020-10-02 19:42:11.000 276 33838.47 355.67 17144.19 88888.00 2020-10-02 19:42:12.000 276 33838.49 355.68 17144.18 88888.00 2020-10-02 19:42:13.000 276 33838.52 355.65 17144.19 88888.00 2020-10-02 19:42:14.000 276 33838.52 355.67 17144.18 88888.00 2020-10-02 19:42:15.000 276 33838.57 355.69 17144.17 37934.78 2020-10-02 19:42:16.000 276 33838.62 355.71 17144.18 88888.00 2020-10-02 19:42:17.000 276 33838.58 355.69 17144.16 88888.00 2020-10-02 19:42:18.000 276 33838.60 355.70 17144.21 88888.00 2020-10-02 19:42:19.000 276 33838.63 355.69 17144.22 88888.00 2020-10-02 19:42:20.000 276 33838.69 355.72 17144.22 37934.89 2020-10-02 19:42:21.000 276 33838.76 355.68 17144.23 88888.00 2020-10-02 19:42:22.000 276 33838.85 355.73 17144.26 88888.00 2020-10-02 19:42:23.000 276 33838.91 355.70 17144.20 88888.00 2020-10-02 19:42:24.000 276 33838.92 355.70 17144.17 88888.00 2020-10-02 19:42:25.000 276 33838.94 355.75 17144.20 37935.04 2020-10-02 19:42:26.000 276 33839.01 355.74 17144.15 88888.00 2020-10-02 19:42:27.000 276 33839.00 355.72 17144.11 88888.00 2020-10-02 19:42:28.000 276 33839.05 355.69 17144.10 88888.00 2020-10-02 19:42:29.000 276 33839.14 355.69 17144.12 88888.00 2020-10-02 19:42:30.000 276 33839.22 355.74 17144.10 37935.29 2020-10-02 19:42:31.000 276 33839.28 355.77 17144.10 88888.00 2020-10-02 19:42:32.000 276 33839.34 355.77 17144.12 88888.00 2020-10-02 19:42:33.000 276 33839.43 355.73 17144.12 88888.00 2020-10-02 19:42:34.000 276 33839.48 355.71 17144.08 88888.00 2020-10-02 19:42:35.000 276 33839.53 355.76 17144.02 37935.41 2020-10-02 19:42:36.000 276 33839.60 355.78 17144.04 88888.00 2020-10-02 19:42:37.000 276 33839.69 355.80 17144.07 88888.00 2020-10-02 19:42:38.000 276 33839.78 355.82 17144.04 88888.00 2020-10-02 19:42:39.000 276 33839.91 355.78 17144.05 88888.00 2020-10-02 19:42:40.000 276 33840.01 355.75 17144.02 37935.87 2020-10-02 19:42:41.000 276 33840.06 355.77 17144.01 88888.00 2020-10-02 19:42:42.000 276 33840.17 355.82 17144.02 88888.00 2020-10-02 19:42:43.000 276 33840.24 355.84 17144.01 88888.00 2020-10-02 19:42:44.000 276 33840.34 355.83 17143.97 88888.00 2020-10-02 19:42:45.000 276 33840.46 355.83 17143.97 37936.18 2020-10-02 19:42:46.000 276 33840.58 355.80 17143.97 88888.00 2020-10-02 19:42:47.000 276 33840.66 355.77 17143.97 88888.00 2020-10-02 19:42:48.000 276 33840.72 355.79 17143.94 88888.00 2020-10-02 19:42:49.000 276 33840.80 355.80 17143.93 88888.00 2020-10-02 19:42:50.000 276 33840.78 355.79 17143.94 37936.67 2020-10-02 19:42:51.000 276 33840.79 355.82 17143.96 88888.00 2020-10-02 19:42:52.000 276 33840.80 355.84 17143.92 88888.00 2020-10-02 19:42:53.000 276 33840.80 355.86 17143.97 88888.00 2020-10-02 19:42:54.000 276 33840.80 355.83 17143.96 88888.00 2020-10-02 19:42:55.000 276 33840.76 355.83 17143.96 37936.70 2020-10-02 19:42:56.000 276 33840.73 355.86 17144.01 88888.00 2020-10-02 19:42:57.000 276 33840.67 355.83 17144.01 88888.00 2020-10-02 19:42:58.000 276 33840.60 355.84 17143.98 88888.00 2020-10-02 19:42:59.000 276 33840.53 355.87 17143.96 88888.00 2020-10-02 19:43:00.000 276 33840.47 355.85 17143.97 37936.64 2020-10-02 19:43:01.000 276 33840.37 355.85 17143.96 88888.00 2020-10-02 19:43:02.000 276 33840.27 355.85 17144.01 88888.00 2020-10-02 19:43:03.000 276 33840.16 355.82 17144.01 88888.00 2020-10-02 19:43:04.000 276 33840.08 355.78 17144.02 88888.00 2020-10-02 19:43:05.000 276 33839.99 355.78 17144.03 37936.44 2020-10-02 19:43:06.000 276 33839.89 355.77 17144.02 88888.00 2020-10-02 19:43:07.000 276 33839.76 355.72 17144.04 88888.00 2020-10-02 19:43:08.000 276 33839.67 355.70 17144.05 88888.00 2020-10-02 19:43:09.000 276 33839.58 355.72 17144.08 88888.00 2020-10-02 19:43:10.000 276 33839.50 355.68 17144.07 37936.14 2020-10-02 19:43:11.000 276 33839.41 355.71 17144.10 88888.00 2020-10-02 19:43:12.000 276 33839.34 355.69 17144.08 88888.00 2020-10-02 19:43:13.000 276 33839.29 355.69 17144.06 88888.00 2020-10-02 19:43:14.000 276 33839.27 355.66 17144.06 88888.00 2020-10-02 19:43:15.000 276 33839.27 355.62 17144.11 37935.60 2020-10-02 19:43:16.000 276 33839.24 355.66 17144.14 88888.00 2020-10-02 19:43:17.000 276 33839.22 355.65 17144.10 88888.00 2020-10-02 19:43:18.000 276 33839.21 355.66 17144.14 88888.00 2020-10-02 19:43:19.000 276 33839.21 355.65 17144.15 88888.00 2020-10-02 19:43:20.000 276 33839.25 355.66 17144.15 37935.38 2020-10-02 19:43:21.000 276 33839.24 355.64 17144.12 88888.00 2020-10-02 19:43:22.000 276 33839.27 355.66 17144.13 88888.00 2020-10-02 19:43:23.000 276 33839.29 355.64 17144.13 88888.00 2020-10-02 19:43:24.000 276 33839.32 355.64 17144.14 88888.00 2020-10-02 19:43:25.000 276 33839.32 355.67 17144.11 37935.40 2020-10-02 19:43:26.000 276 33839.34 355.70 17144.10 88888.00 2020-10-02 19:43:27.000 276 33839.34 355.68 17144.09 88888.00 2020-10-02 19:43:28.000 276 33839.33 355.69 17144.11 88888.00 2020-10-02 19:43:29.000 276 33839.36 355.69 17144.12 88888.00 2020-10-02 19:43:30.000 276 33839.44 355.67 17144.15 37935.57 2020-10-02 19:43:31.000 276 33839.47 355.67 17144.15 88888.00 2020-10-02 19:43:32.000 276 33839.53 355.70 17144.17 88888.00 2020-10-02 19:43:33.000 276 33839.55 355.71 17144.15 88888.00 2020-10-02 19:43:34.000 276 33839.56 355.69 17144.16 88888.00 2020-10-02 19:43:35.000 276 33839.62 355.65 17144.11 37935.73 2020-10-02 19:43:36.000 276 33839.69 355.68 17144.09 88888.00 2020-10-02 19:43:37.000 276 33839.70 355.67 17144.09 88888.00 2020-10-02 19:43:38.000 276 33839.76 355.72 17144.12 88888.00 2020-10-02 19:43:39.000 276 33839.82 355.74 17144.09 88888.00 2020-10-02 19:43:40.000 276 33839.88 355.76 17144.09 37935.82 2020-10-02 19:43:41.000 276 33839.92 355.79 17144.07 88888.00 2020-10-02 19:43:42.000 276 33839.98 355.79 17144.10 88888.00 2020-10-02 19:43:43.000 276 33840.05 355.79 17144.09 88888.00 2020-10-02 19:43:44.000 276 33840.12 355.83 17144.09 88888.00 2020-10-02 19:43:45.000 276 33840.18 355.88 17144.09 37936.07 2020-10-02 19:43:46.000 276 33840.27 355.86 17144.07 88888.00 2020-10-02 19:43:47.000 276 33840.33 355.91 17144.07 88888.00 2020-10-02 19:43:48.000 276 33840.43 355.85 17144.09 88888.00 2020-10-02 19:43:49.000 276 33840.49 355.85 17144.05 88888.00 2020-10-02 19:43:50.000 276 33840.54 355.87 17144.02 37936.42 2020-10-02 19:43:51.000 276 33840.61 355.84 17144.01 88888.00 2020-10-02 19:43:52.000 276 33840.70 355.84 17143.99 88888.00 2020-10-02 19:43:53.000 276 33840.74 355.84 17143.99 88888.00 2020-10-02 19:43:54.000 276 33840.80 355.80 17144.02 88888.00 2020-10-02 19:43:55.000 276 33840.85 355.80 17144.02 37936.74 2020-10-02 19:43:56.000 276 33840.90 355.83 17144.04 88888.00 2020-10-02 19:43:57.000 276 33840.91 355.82 17144.04 88888.00 2020-10-02 19:43:58.000 276 33840.97 355.81 17144.02 88888.00 2020-10-02 19:43:59.000 276 33841.02 355.82 17144.02 88888.00 2020-10-02 19:44:00.000 276 33841.01 355.83 17143.99 37937.02 2020-10-02 19:44:01.000 276 33841.02 355.81 17143.98 88888.00 2020-10-02 19:44:02.000 276 33841.05 355.81 17143.98 88888.00 2020-10-02 19:44:03.000 276 33841.03 355.80 17144.01 88888.00 2020-10-02 19:44:04.000 276 33840.99 355.80 17143.98 88888.00 2020-10-02 19:44:05.000 276 33840.92 355.78 17143.97 37937.03 2020-10-02 19:44:06.000 276 33840.93 355.80 17143.99 88888.00 2020-10-02 19:44:07.000 276 33840.92 355.77 17143.96 88888.00 2020-10-02 19:44:08.000 276 33840.88 355.74 17143.94 88888.00 2020-10-02 19:44:09.000 276 33840.90 355.77 17143.96 88888.00 2020-10-02 19:44:10.000 276 33840.91 355.82 17143.95 37936.94 2020-10-02 19:44:11.000 276 33840.89 355.72 17143.98 88888.00 2020-10-02 19:44:12.000 276 33840.83 355.71 17144.00 88888.00 2020-10-02 19:44:13.000 276 33840.78 355.71 17143.99 88888.00 2020-10-02 19:44:14.000 276 33840.74 355.70 17144.01 88888.00 2020-10-02 19:44:15.000 276 33840.81 355.68 17144.04 37936.93 2020-10-02 19:44:16.000 276 33840.80 355.65 17144.06 88888.00 2020-10-02 19:44:17.000 276 33840.77 355.66 17144.02 88888.00 2020-10-02 19:44:18.000 276 33840.80 355.63 17144.04 88888.00 2020-10-02 19:44:19.000 276 33840.79 355.62 17144.05 88888.00 2020-10-02 19:44:20.000 276 33840.73 355.61 17144.04 37936.82 2020-10-02 19:44:21.000 276 33840.70 355.62 17144.03 88888.00 2020-10-02 19:44:22.000 276 33840.75 355.60 17144.05 88888.00 2020-10-02 19:44:23.000 276 33840.78 355.60 17144.10 88888.00 2020-10-02 19:44:24.000 276 33840.79 355.58 17144.07 88888.00 2020-10-02 19:44:25.000 276 33840.80 355.56 17144.04 37936.74 2020-10-02 19:44:26.000 276 33840.85 355.54 17144.01 88888.00 2020-10-02 19:44:27.000 276 33840.85 355.51 17144.01 88888.00 2020-10-02 19:44:28.000 276 33840.89 355.52 17143.99 88888.00 2020-10-02 19:44:29.000 276 33840.95 355.54 17143.98 88888.00 2020-10-02 19:44:30.000 276 33841.00 355.48 17143.97 37936.97 2020-10-02 19:44:31.000 276 33841.00 355.47 17144.03 88888.00 2020-10-02 19:44:32.000 276 33841.02 355.46 17144.04 88888.00 2020-10-02 19:44:33.000 276 33841.10 355.42 17144.02 88888.00 2020-10-02 19:44:34.000 276 33841.10 355.41 17144.03 88888.00 2020-10-02 19:44:35.000 276 33841.09 355.39 17144.03 37937.03 2020-10-02 19:44:36.000 276 33841.11 355.40 17143.98 88888.00 2020-10-02 19:44:37.000 276 33841.19 355.40 17143.96 88888.00 2020-10-02 19:44:38.000 276 33841.24 355.37 17143.97 88888.00 2020-10-02 19:44:39.000 276 33841.20 355.35 17144.01 88888.00 2020-10-02 19:44:40.000 276 33841.20 355.37 17143.98 37937.18 2020-10-02 19:44:41.000 276 33841.20 355.37 17143.99 88888.00 2020-10-02 19:44:42.000 276 33841.22 355.43 17144.01 88888.00 2020-10-02 19:44:43.000 276 33841.18 355.43 17144.04 88888.00 2020-10-02 19:44:44.000 276 33841.18 355.37 17144.01 88888.00 2020-10-02 19:44:45.000 276 33841.19 355.42 17144.03 37937.27 2020-10-02 19:44:46.000 276 33841.20 355.40 17144.08 88888.00 2020-10-02 19:44:47.000 276 33841.19 355.37 17144.05 88888.00 2020-10-02 19:44:48.000 276 33841.22 355.36 17144.07 88888.00 2020-10-02 19:44:49.000 276 33841.23 355.37 17144.08 88888.00 2020-10-02 19:44:50.000 276 33841.18 355.38 17144.08 37937.21 2020-10-02 19:44:51.000 276 33841.15 355.37 17144.07 88888.00 2020-10-02 19:44:52.000 276 33841.11 355.36 17144.07 88888.00 2020-10-02 19:44:53.000 276 33841.10 355.41 17144.11 88888.00 2020-10-02 19:44:54.000 276 33841.10 355.48 17144.12 88888.00 2020-10-02 19:44:55.000 276 33841.09 355.44 17144.08 37937.22 2020-10-02 19:44:56.000 276 33841.10 355.43 17144.07 88888.00 2020-10-02 19:44:57.000 276 33841.13 355.40 17144.08 88888.00 2020-10-02 19:44:58.000 276 33841.14 355.41 17144.07 88888.00 2020-10-02 19:44:59.000 276 33841.16 355.38 17144.07 88888.00 2020-10-02 19:45:00.000 276 33841.17 355.35 17144.04 37937.13 2020-10-02 19:45:01.000 276 33841.21 355.34 17144.08 88888.00 2020-10-02 19:45:02.000 276 33841.21 355.34 17144.11 88888.00 2020-10-02 19:45:03.000 276 33841.19 355.29 17144.11 88888.00 2020-10-02 19:45:04.000 276 33841.20 355.38 17144.09 88888.00 2020-10-02 19:45:05.000 276 33841.21 355.39 17144.06 37937.15 2020-10-02 19:45:06.000 276 33841.21 355.36 17144.04 88888.00 2020-10-02 19:45:07.000 276 33841.25 355.38 17144.03 88888.00 2020-10-02 19:45:08.000 276 33841.29 355.37 17144.01 88888.00 2020-10-02 19:45:09.000 276 33841.31 355.42 17144.02 88888.00 2020-10-02 19:45:10.000 276 33841.33 355.40 17143.99 37937.29 2020-10-02 19:45:11.000 276 33841.35 355.46 17143.98 88888.00 2020-10-02 19:45:12.000 276 33841.36 355.46 17143.95 88888.00 2020-10-02 19:45:13.000 276 33841.34 355.42 17143.99 88888.00 2020-10-02 19:45:14.000 276 33841.33 355.42 17144.05 88888.00 2020-10-02 19:45:15.000 276 33841.33 355.42 17144.07 37937.25 2020-10-02 19:45:16.000 276 33841.32 355.45 17144.07 88888.00 2020-10-02 19:45:17.000 276 33841.32 355.44 17144.05 88888.00 2020-10-02 19:45:18.000 276 33841.29 355.40 17144.03 88888.00 2020-10-02 19:45:19.000 276 33841.28 355.40 17144.05 88888.00 2020-10-02 19:45:20.000 276 33841.29 355.35 17144.05 37937.30 2020-10-02 19:45:21.000 276 33841.25 355.34 17144.04 88888.00 2020-10-02 19:45:22.000 276 33841.22 355.37 17144.02 88888.00 2020-10-02 19:45:23.000 276 33841.16 355.36 17144.05 88888.00 2020-10-02 19:45:24.000 276 33841.17 355.38 17144.02 88888.00 2020-10-02 19:45:25.000 276 33841.18 355.43 17144.03 37937.24 2020-10-02 19:45:26.000 276 33841.17 355.41 17144.04 88888.00 2020-10-02 19:45:27.000 276 33841.14 355.39 17144.07 88888.00 2020-10-02 19:45:28.000 276 33841.13 355.38 17144.09 88888.00 2020-10-02 19:45:29.000 276 33841.17 355.38 17144.05 88888.00 2020-10-02 19:45:30.000 276 33841.14 355.40 17144.08 37937.17 2020-10-02 19:45:31.000 276 33841.12 355.42 17144.09 88888.00 2020-10-02 19:45:32.000 276 33841.11 355.43 17144.08 88888.00 2020-10-02 19:45:33.000 276 33841.07 355.43 17144.03 88888.00 2020-10-02 19:45:34.000 276 33841.05 355.43 17144.05 88888.00 2020-10-02 19:45:35.000 276 33841.01 355.46 17144.05 37937.08 2020-10-02 19:45:36.000 276 33841.02 355.47 17144.07 88888.00 2020-10-02 19:45:37.000 276 33841.02 355.40 17144.05 88888.00 2020-10-02 19:45:38.000 276 33841.04 355.36 17144.07 88888.00 2020-10-02 19:45:39.000 276 33840.97 355.36 17144.05 88888.00 2020-10-02 19:45:40.000 276 33840.95 355.36 17144.10 37937.07 2020-10-02 19:45:41.000 276 33840.94 355.37 17144.11 88888.00 2020-10-02 19:45:42.000 276 33840.93 355.36 17144.11 88888.00 2020-10-02 19:45:43.000 276 33840.98 355.37 17144.08 88888.00 2020-10-02 19:45:44.000 276 33841.00 355.35 17144.06 88888.00 2020-10-02 19:45:45.000 276 33840.99 355.33 17144.08 37937.10 2020-10-02 19:45:46.000 276 33841.03 355.31 17144.12 88888.00 2020-10-02 19:45:47.000 276 33841.01 355.30 17144.08 88888.00 2020-10-02 19:45:48.000 276 33841.01 355.30 17144.06 88888.00 2020-10-02 19:45:49.000 276 33841.01 355.33 17144.11 88888.00 2020-10-02 19:45:50.000 276 33841.04 355.33 17144.10 37937.09 2020-10-02 19:45:51.000 276 33841.06 355.31 17144.06 88888.00 2020-10-02 19:45:52.000 276 33841.10 355.34 17144.04 88888.00 2020-10-02 19:45:53.000 276 33841.14 355.37 17144.03 88888.00 2020-10-02 19:45:54.000 276 33841.18 355.35 17144.04 88888.00 2020-10-02 19:45:55.000 276 33841.19 355.35 17144.05 37937.19 2020-10-02 19:45:56.000 276 33841.26 355.31 17144.07 88888.00 2020-10-02 19:45:57.000 276 33841.27 355.29 17144.06 88888.00 2020-10-02 19:45:58.000 276 33841.26 355.26 17144.07 88888.00 2020-10-02 19:45:59.000 276 33841.29 355.25 17144.09 88888.00 2020-10-02 19:46:00.000 276 33841.33 355.24 17144.08 37937.30 2020-10-02 19:46:01.000 276 33841.31 355.26 17144.04 88888.00 2020-10-02 19:46:02.000 276 33841.36 355.25 17144.07 88888.00 2020-10-02 19:46:03.000 276 33841.38 355.25 17144.14 88888.00 2020-10-02 19:46:04.000 276 33841.39 355.22 17144.11 88888.00 2020-10-02 19:46:05.000 276 33841.40 355.21 17144.08 37937.30 2020-10-02 19:46:06.000 276 33841.46 355.17 17144.06 88888.00 2020-10-02 19:46:07.000 276 33841.50 355.17 17144.05 88888.00 2020-10-02 19:46:08.000 276 33841.50 355.18 17144.06 88888.00 2020-10-02 19:46:09.000 276 33841.47 355.21 17144.07 88888.00 2020-10-02 19:46:10.000 276 33841.44 355.20 17144.08 37937.42 2020-10-02 19:46:11.000 276 33841.45 355.19 17144.06 88888.00 2020-10-02 19:46:12.000 276 33841.48 355.18 17144.05 88888.00 2020-10-02 19:46:13.000 276 33841.51 355.21 17144.04 88888.00 2020-10-02 19:46:14.000 276 33841.45 355.15 17144.07 88888.00 2020-10-02 19:46:15.000 276 33841.49 355.13 17144.12 37937.39 2020-10-02 19:46:16.000 276 33841.50 355.10 17144.14 88888.00 2020-10-02 19:46:17.000 276 33841.47 355.12 17144.15 88888.00 2020-10-02 19:46:18.000 276 33841.50 355.16 17144.16 88888.00 2020-10-02 19:46:19.000 276 33841.44 355.13 17144.16 88888.00 2020-10-02 19:46:20.000 276 33841.43 355.16 17144.19 37937.40 2020-10-02 19:46:21.000 276 33841.45 355.18 17144.14 88888.00 2020-10-02 19:46:22.000 276 33841.49 355.19 17144.10 88888.00 2020-10-02 19:46:23.000 276 33841.42 355.14 17144.05 88888.00 2020-10-02 19:46:24.000 276 33841.43 355.11 17144.07 88888.00 2020-10-02 19:46:25.000 276 33841.49 355.10 17144.07 37937.44 2020-10-02 19:46:26.000 276 33841.50 355.11 17144.07 88888.00 2020-10-02 19:46:27.000 276 33841.52 355.11 17144.09 88888.00 2020-10-02 19:46:28.000 276 33841.51 355.12 17144.09 88888.00 2020-10-02 19:46:29.000 276 33841.54 355.09 17144.08 88888.00 2020-10-02 19:46:30.000 276 33841.55 355.10 17144.10 37937.41 2020-10-02 19:46:31.000 276 33841.57 355.06 17144.07 88888.00 2020-10-02 19:46:32.000 276 33841.61 355.05 17144.07 88888.00 2020-10-02 19:46:33.000 276 33841.61 355.07 17144.09 88888.00 2020-10-02 19:46:34.000 276 33841.58 355.09 17144.06 88888.00 2020-10-02 19:46:35.000 276 33841.60 355.10 17144.03 37937.52 2020-10-02 19:46:36.000 276 33841.62 355.05 17144.07 88888.00 2020-10-02 19:46:37.000 276 33841.61 355.08 17144.05 88888.00 2020-10-02 19:46:38.000 276 33841.63 355.06 17144.06 88888.00 2020-10-02 19:46:39.000 276 33841.62 355.07 17144.05 88888.00 2020-10-02 19:46:40.000 276 33841.55 355.08 17144.05 37937.48 2020-10-02 19:46:41.000 276 33841.51 355.09 17144.03 88888.00 2020-10-02 19:46:42.000 276 33841.50 355.09 17144.09 88888.00 2020-10-02 19:46:43.000 276 33841.50 355.06 17144.12 88888.00 2020-10-02 19:46:44.000 276 33841.49 355.03 17144.08 88888.00 2020-10-02 19:46:45.000 276 33841.47 355.02 17144.03 37937.51 2020-10-02 19:46:46.000 276 33841.43 354.99 17144.07 88888.00 2020-10-02 19:46:47.000 276 33841.41 354.98 17144.08 88888.00 2020-10-02 19:46:48.000 276 33841.37 354.98 17144.09 88888.00 2020-10-02 19:46:49.000 276 33841.33 355.00 17144.09 88888.00 2020-10-02 19:46:50.000 276 33841.30 355.04 17144.13 37937.50 2020-10-02 19:46:51.000 276 33841.28 355.11 17144.16 88888.00 2020-10-02 19:46:52.000 276 33841.26 355.11 17144.14 88888.00 2020-10-02 19:46:53.000 276 33841.25 355.09 17144.10 88888.00 2020-10-02 19:46:54.000 276 33841.24 355.14 17144.06 88888.00 2020-10-02 19:46:55.000 276 33841.23 355.17 17144.08 37937.27 2020-10-02 19:46:56.000 276 33841.23 355.15 17144.06 88888.00 2020-10-02 19:46:57.000 276 33841.21 355.17 17144.10 88888.00 2020-10-02 19:46:58.000 276 33841.19 355.15 17144.10 88888.00 2020-10-02 19:46:59.000 276 33841.16 355.10 17144.13 88888.00 2020-10-02 19:47:00.000 276 33841.16 355.09 17144.15 37937.19 2020-10-02 19:47:01.000 276 33841.15 355.06 17144.18 88888.00 2020-10-02 19:47:02.000 276 33841.15 355.06 17144.14 88888.00 2020-10-02 19:47:03.000 276 33841.11 355.06 17144.10 88888.00 2020-10-02 19:47:04.000 276 33841.15 355.07 17144.13 88888.00 2020-10-02 19:47:05.000 276 33841.15 355.07 17144.12 37937.15 2020-10-02 19:47:06.000 276 33841.16 355.11 17144.12 88888.00 2020-10-02 19:47:07.000 276 33841.17 355.11 17144.12 88888.00 2020-10-02 19:47:08.000 276 33841.15 355.08 17144.13 88888.00 2020-10-02 19:47:09.000 276 33841.15 355.09 17144.13 88888.00 2020-10-02 19:47:10.000 276 33841.20 355.12 17144.12 37937.20 2020-10-02 19:47:11.000 276 33841.24 355.11 17144.07 88888.00 2020-10-02 19:47:12.000 276 33841.24 355.10 17144.09 88888.00 2020-10-02 19:47:13.000 276 33841.31 355.10 17144.12 88888.00 2020-10-02 19:47:14.000 276 33841.34 355.08 17144.12 88888.00 2020-10-02 19:47:15.000 276 33841.39 355.07 17144.08 37937.28 2020-10-02 19:47:16.000 276 33841.45 355.08 17144.07 88888.00 2020-10-02 19:47:17.000 276 33841.51 355.09 17144.08 88888.00 2020-10-02 19:47:18.000 276 33841.57 355.06 17144.06 88888.00 2020-10-02 19:47:19.000 276 33841.65 355.03 17144.08 88888.00 2020-10-02 19:47:20.000 276 33841.67 354.97 17144.10 37937.53 2020-10-02 19:47:21.000 276 33841.72 354.98 17144.12 88888.00 2020-10-02 19:47:22.000 276 33841.80 355.02 17144.12 88888.00 2020-10-02 19:47:23.000 276 33841.87 355.03 17144.09 88888.00 2020-10-02 19:47:24.000 276 33841.94 355.01 17144.06 88888.00 2020-10-02 19:47:25.000 276 33841.97 355.01 17144.09 37937.69 2020-10-02 19:47:26.000 276 33841.99 354.99 17144.11 88888.00 2020-10-02 19:47:27.000 276 33842.00 354.99 17144.10 88888.00 2020-10-02 19:47:28.000 276 33842.04 355.02 17144.10 88888.00 2020-10-02 19:47:29.000 276 33842.06 354.99 17144.10 88888.00 2020-10-02 19:47:30.000 276 33842.04 354.97 17144.08 37937.96 2020-10-02 19:47:31.000 276 33842.00 355.00 17144.10 88888.00 2020-10-02 19:47:32.000 276 33842.02 354.99 17144.08 88888.00 2020-10-02 19:47:33.000 276 33841.99 355.00 17144.07 88888.00 2020-10-02 19:47:34.000 276 33841.97 355.01 17144.09 88888.00 2020-10-02 19:47:35.000 276 33841.94 354.98 17144.10 37937.99 2020-10-02 19:47:36.000 276 33841.89 355.02 17144.09 88888.00 2020-10-02 19:47:37.000 276 33841.88 354.98 17144.16 88888.00 2020-10-02 19:47:38.000 276 33841.84 354.96 17144.14 88888.00 2020-10-02 19:47:39.000 276 33841.84 354.92 17144.11 88888.00 2020-10-02 19:47:40.000 276 33841.75 354.96 17144.14 37937.80 2020-10-02 19:47:41.000 276 33841.69 354.96 17144.13 88888.00 2020-10-02 19:47:42.000 276 33841.68 354.97 17144.15 88888.00 2020-10-02 19:47:43.000 276 33841.67 354.99 17144.21 88888.00 2020-10-02 19:47:44.000 276 33841.61 355.00 17144.20 88888.00 2020-10-02 19:47:45.000 276 33841.55 354.99 17144.18 37937.67 2020-10-02 19:47:46.000 276 33841.44 354.97 17144.15 88888.00 2020-10-02 19:47:47.000 276 33841.39 354.98 17144.13 88888.00 2020-10-02 19:47:48.000 276 33841.34 355.01 17144.15 88888.00 2020-10-02 19:47:49.000 276 33841.30 354.99 17144.12 88888.00 2020-10-02 19:47:50.000 276 33841.30 354.98 17144.14 37937.37 2020-10-02 19:47:51.000 276 33841.27 354.97 17144.13 88888.00 2020-10-02 19:47:52.000 276 33841.27 355.00 17144.12 88888.00 2020-10-02 19:47:53.000 276 33841.26 354.98 17144.19 88888.00 2020-10-02 19:47:54.000 276 33841.23 354.94 17144.20 88888.00 2020-10-02 19:47:55.000 276 33841.23 354.96 17144.20 37937.25 2020-10-02 19:47:56.000 276 33841.19 354.94 17144.23 88888.00 2020-10-02 19:47:57.000 276 33841.22 354.97 17144.23 88888.00 2020-10-02 19:47:58.000 276 33841.25 354.96 17144.21 88888.00 2020-10-02 19:47:59.000 276 33841.26 354.88 17144.25 88888.00 2020-10-02 19:48:00.000 276 33841.30 354.88 17144.28 37937.22 2020-10-02 19:48:01.000 276 33841.34 354.88 17144.25 88888.00 2020-10-02 19:48:02.000 276 33841.36 354.89 17144.25 88888.00 2020-10-02 19:48:03.000 276 33841.38 354.89 17144.22 88888.00 2020-10-02 19:48:04.000 276 33841.43 354.90 17144.21 88888.00 2020-10-02 19:48:05.000 276 33841.46 354.89 17144.20 37937.39 2020-10-02 19:48:06.000 276 33841.52 354.89 17144.19 88888.00 2020-10-02 19:48:07.000 276 33841.57 354.90 17144.17 88888.00 2020-10-02 19:48:08.000 276 33841.64 354.89 17144.15 88888.00 2020-10-02 19:48:09.000 276 33841.69 354.87 17144.14 88888.00 2020-10-02 19:48:10.000 276 33841.71 354.85 17144.12 37937.58 2020-10-02 19:48:11.000 276 33841.77 354.83 17144.08 88888.00 2020-10-02 19:48:12.000 276 33841.85 354.81 17144.08 88888.00 2020-10-02 19:48:13.000 276 33841.89 354.80 17144.06 88888.00 2020-10-02 19:48:14.000 276 33841.89 354.84 17144.09 88888.00 2020-10-02 19:48:15.000 276 33841.94 354.88 17144.11 37937.68 2020-10-02 19:48:16.000 276 33842.02 354.90 17144.10 88888.00 2020-10-02 19:48:17.000 276 33842.06 354.90 17144.08 88888.00 2020-10-02 19:48:18.000 276 33842.10 354.90 17144.10 88888.00 2020-10-02 19:48:19.000 276 33842.19 354.90 17144.11 88888.00 2020-10-02 19:48:20.000 276 33842.26 354.91 17144.13 37938.07 2020-10-02 19:48:21.000 276 33842.32 354.87 17144.10 88888.00 2020-10-02 19:48:22.000 276 33842.39 354.87 17144.11 88888.00 2020-10-02 19:48:23.000 276 33842.41 354.87 17144.07 88888.00 2020-10-02 19:48:24.000 276 33842.44 354.87 17144.09 88888.00 2020-10-02 19:48:25.000 276 33842.49 354.91 17144.09 37938.16 2020-10-02 19:48:26.000 276 33842.58 354.89 17144.08 88888.00 2020-10-02 19:48:27.000 276 33842.60 354.92 17144.08 88888.00 2020-10-02 19:48:28.000 276 33842.64 354.96 17144.04 88888.00 2020-10-02 19:48:29.000 276 33842.71 354.98 17144.06 88888.00 2020-10-02 19:48:30.000 276 33842.82 354.99 17144.07 37938.45 2020-10-02 19:48:31.000 276 33842.80 354.99 17144.09 88888.00 2020-10-02 19:48:32.000 276 33842.88 355.00 17144.08 88888.00 2020-10-02 19:48:33.000 276 33842.94 354.97 17144.07 88888.00 2020-10-02 19:48:34.000 276 33843.00 354.92 17144.01 88888.00 2020-10-02 19:48:35.000 276 33843.08 354.87 17143.99 37938.59 2020-10-02 19:48:36.000 276 33843.15 354.95 17143.97 88888.00 2020-10-02 19:48:37.000 276 33843.21 354.95 17143.96 88888.00 2020-10-02 19:48:38.000 276 33843.29 354.92 17143.98 88888.00 2020-10-02 19:48:39.000 276 33843.36 354.93 17143.97 88888.00 2020-10-02 19:48:40.000 276 33843.41 354.95 17143.97 37939.02 2020-10-02 19:48:41.000 276 33843.51 354.93 17143.95 88888.00 2020-10-02 19:48:42.000 276 33843.57 354.94 17143.94 88888.00 2020-10-02 19:48:43.000 276 33843.60 354.97 17143.91 88888.00 2020-10-02 19:48:44.000 276 33843.67 354.98 17143.88 88888.00 2020-10-02 19:48:45.000 276 33843.71 354.96 17143.90 37939.28 2020-10-02 19:48:46.000 276 33843.73 354.95 17143.90 88888.00 2020-10-02 19:48:47.000 276 33843.73 354.97 17143.91 88888.00 2020-10-02 19:48:48.000 276 33843.72 354.95 17143.93 88888.00 2020-10-02 19:48:49.000 276 33843.64 354.91 17143.90 88888.00 2020-10-02 19:48:50.000 276 33843.62 354.92 17143.88 37939.40 2020-10-02 19:48:51.000 276 33843.61 354.90 17143.90 88888.00 2020-10-02 19:48:52.000 276 33843.55 354.90 17143.93 88888.00 2020-10-02 19:48:53.000 276 33843.53 354.92 17143.94 88888.00 2020-10-02 19:48:54.000 276 33843.45 354.94 17143.99 88888.00 2020-10-02 19:48:55.000 276 33843.35 354.90 17144.04 37939.36 2020-10-02 19:48:56.000 276 33843.23 354.92 17143.98 88888.00 2020-10-02 19:48:57.000 276 33843.08 354.98 17143.95 88888.00 2020-10-02 19:48:58.000 276 33842.95 354.96 17143.93 88888.00 2020-10-02 19:48:59.000 276 33842.85 354.96 17143.97 88888.00 2020-10-02 19:49:00.000 276 33842.74 354.97 17144.02 37938.80 2020-10-02 19:49:01.000 276 33842.63 354.98 17144.04 88888.00 2020-10-02 19:49:02.000 276 33842.45 354.98 17144.02 88888.00 2020-10-02 19:49:03.000 276 33842.34 354.97 17144.04 88888.00 2020-10-02 19:49:04.000 276 33842.24 354.98 17144.10 88888.00 2020-10-02 19:49:05.000 276 33842.12 354.96 17144.10 37938.37 2020-10-02 19:49:06.000 276 33842.01 354.93 17144.12 88888.00 2020-10-02 19:49:07.000 276 33841.93 354.92 17144.15 88888.00 2020-10-02 19:49:08.000 276 33841.85 354.91 17144.13 88888.00 2020-10-02 19:49:09.000 276 33841.77 354.89 17144.15 88888.00 2020-10-02 19:49:10.000 276 33841.70 354.89 17144.18 37938.00 2020-10-02 19:49:11.000 276 33841.69 354.86 17144.17 88888.00 2020-10-02 19:49:12.000 276 33841.62 354.82 17144.17 88888.00 2020-10-02 19:49:13.000 276 33841.59 354.81 17144.17 88888.00 2020-10-02 19:49:14.000 276 33841.56 354.83 17144.17 88888.00 2020-10-02 19:49:15.000 276 33841.49 354.83 17144.15 37937.58 2020-10-02 19:49:16.000 276 33841.54 354.85 17144.16 88888.00 2020-10-02 19:49:17.000 276 33841.55 354.81 17144.17 88888.00 2020-10-02 19:49:18.000 276 33841.59 354.82 17144.17 88888.00 2020-10-02 19:49:19.000 276 33841.66 354.86 17144.17 88888.00 2020-10-02 19:49:20.000 276 33841.73 354.86 17144.15 37937.51 2020-10-02 19:49:21.000 276 33841.80 354.82 17144.11 88888.00 2020-10-02 19:49:22.000 276 33841.86 354.83 17144.09 88888.00 2020-10-02 19:49:23.000 276 33841.91 354.84 17144.14 88888.00 2020-10-02 19:49:24.000 276 33841.98 354.86 17144.12 88888.00 2020-10-02 19:49:25.000 276 33842.05 354.90 17144.13 37937.84 2020-10-02 19:49:26.000 276 33842.10 354.92 17144.09 88888.00 2020-10-02 19:49:27.000 276 33842.21 354.91 17144.03 88888.00 2020-10-02 19:49:28.000 276 33842.30 354.95 17144.03 88888.00 2020-10-02 19:49:29.000 276 33842.42 354.93 17144.04 88888.00 2020-10-02 19:49:30.000 276 33842.52 354.92 17144.00 37938.07 2020-10-02 19:49:31.000 276 33842.60 354.96 17144.03 88888.00 2020-10-02 19:49:32.000 276 33842.69 354.97 17144.06 88888.00 2020-10-02 19:49:33.000 276 33842.79 354.98 17144.01 88888.00 2020-10-02 19:49:34.000 276 33842.90 355.00 17144.04 88888.00 2020-10-02 19:49:35.000 276 33843.01 355.01 17144.01 37938.30 2020-10-02 19:49:36.000 276 33843.11 354.98 17144.05 88888.00 2020-10-02 19:49:37.000 276 33843.15 355.00 17144.04 88888.00 2020-10-02 19:49:38.000 276 33843.22 355.00 17143.99 88888.00 2020-10-02 19:49:39.000 276 33843.28 355.02 17143.98 88888.00 2020-10-02 19:49:40.000 276 33843.31 355.03 17144.01 37938.92 2020-10-02 19:49:41.000 276 33843.35 355.04 17143.97 88888.00 2020-10-02 19:49:42.000 276 33843.41 355.05 17143.99 88888.00 2020-10-02 19:49:43.000 276 33843.47 355.02 17143.99 88888.00 2020-10-02 19:49:44.000 276 33843.55 354.98 17144.03 88888.00 2020-10-02 19:49:45.000 276 33843.58 354.97 17144.04 37939.10 2020-10-02 19:49:46.000 276 33843.62 354.98 17144.03 88888.00 2020-10-02 19:49:47.000 276 33843.66 354.95 17144.02 88888.00 2020-10-02 19:49:48.000 276 33843.68 354.93 17144.04 88888.00 2020-10-02 19:49:49.000 276 33843.71 354.93 17144.06 88888.00 2020-10-02 19:49:50.000 276 33843.71 354.93 17144.05 37939.36 2020-10-02 19:49:51.000 276 33843.72 354.95 17144.06 88888.00 2020-10-02 19:49:52.000 276 33843.70 354.94 17144.02 88888.00 2020-10-02 19:49:53.000 276 33843.70 354.95 17144.04 88888.00 2020-10-02 19:49:54.000 276 33843.71 354.89 17144.03 88888.00 2020-10-02 19:49:55.000 276 33843.74 354.84 17143.99 37939.38 2020-10-02 19:49:56.000 276 33843.73 354.85 17144.04 88888.00 2020-10-02 19:49:57.000 276 33843.73 354.81 17144.05 88888.00 2020-10-02 19:49:58.000 276 33843.72 354.78 17144.03 88888.00 2020-10-02 19:49:59.000 276 33843.74 354.77 17144.06 88888.00 2020-10-02 19:50:00.000 276 33843.72 354.75 17144.01 37939.47 2020-10-02 19:50:01.000 276 33843.72 354.75 17144.00 88888.00 2020-10-02 19:50:02.000 276 33843.73 354.75 17143.99 88888.00 2020-10-02 19:50:03.000 276 33843.74 354.71 17143.98 88888.00 2020-10-02 19:50:04.000 276 33843.74 354.67 17144.02 88888.00 2020-10-02 19:50:05.000 276 33843.72 354.67 17143.99 37939.41 2020-10-02 19:50:06.000 276 33843.69 354.70 17144.00 88888.00 2020-10-02 19:50:07.000 276 33843.65 354.69 17143.99 88888.00 2020-10-02 19:50:08.000 276 33843.66 354.67 17143.98 88888.00 2020-10-02 19:50:09.000 276 33843.62 354.67 17144.01 88888.00 2020-10-02 19:50:10.000 276 33843.59 354.67 17144.04 37939.31 2020-10-02 19:50:11.000 276 33843.53 354.67 17144.04 88888.00 2020-10-02 19:50:12.000 276 33843.49 354.64 17144.07 88888.00 2020-10-02 19:50:13.000 276 33843.43 354.63 17144.10 88888.00 2020-10-02 19:50:14.000 276 33843.41 354.61 17144.11 88888.00 2020-10-02 19:50:15.000 276 33843.37 354.60 17144.14 37939.26 2020-10-02 19:50:16.000 276 33843.33 354.64 17144.09 88888.00 2020-10-02 19:50:17.000 276 33843.29 354.68 17144.08 88888.00 2020-10-02 19:50:18.000 276 33843.27 354.66 17144.10 88888.00 2020-10-02 19:50:19.000 276 33843.21 354.61 17144.09 88888.00 2020-10-02 19:50:20.000 276 33843.20 354.64 17144.12 37939.01 2020-10-02 19:50:21.000 276 33843.22 354.62 17144.09 88888.00 2020-10-02 19:50:22.000 276 33843.18 354.59 17144.09 88888.00 2020-10-02 19:50:23.000 276 33843.17 354.60 17144.10 88888.00 2020-10-02 19:50:24.000 276 33843.18 354.58 17144.11 88888.00 2020-10-02 19:50:25.000 276 33843.10 354.58 17144.09 37939.01 2020-10-02 19:50:26.000 276 33843.06 354.59 17144.09 88888.00 2020-10-02 19:50:27.000 276 33843.01 354.61 17144.11 88888.00 2020-10-02 19:50:28.000 276 33842.95 354.60 17144.11 88888.00 2020-10-02 19:50:29.000 276 33842.96 354.59 17144.10 88888.00 2020-10-02 19:50:30.000 276 33842.95 354.57 17144.11 37938.84 2020-10-02 19:50:31.000 276 33842.94 354.57 17144.12 88888.00 2020-10-02 19:50:32.000 276 33842.93 354.62 17144.11 88888.00 2020-10-02 19:50:33.000 276 33842.96 354.62 17144.15 88888.00 2020-10-02 19:50:34.000 276 33842.96 354.61 17144.17 88888.00 2020-10-02 19:50:35.000 276 33842.99 354.62 17144.16 37938.81 2020-10-02 19:50:36.000 276 33843.03 354.63 17144.17 88888.00 2020-10-02 19:50:37.000 276 33843.07 354.64 17144.13 88888.00 2020-10-02 19:50:38.000 276 33843.10 354.65 17144.16 88888.00 2020-10-02 19:50:39.000 276 33843.13 354.66 17144.14 88888.00 2020-10-02 19:50:40.000 276 33843.15 354.69 17144.13 37938.96 2020-10-02 19:50:41.000 276 33843.15 354.66 17144.10 88888.00 2020-10-02 19:50:42.000 276 33843.14 354.66 17144.10 88888.00 2020-10-02 19:50:43.000 276 33843.19 354.66 17144.08 88888.00 2020-10-02 19:50:44.000 276 33843.21 354.67 17144.08 88888.00 2020-10-02 19:50:45.000 276 33843.22 354.72 17144.09 37939.01 2020-10-02 19:50:46.000 276 33843.20 354.72 17144.06 88888.00 2020-10-02 19:50:47.000 276 33843.24 354.67 17144.04 88888.00 2020-10-02 19:50:48.000 276 33843.23 354.67 17144.07 88888.00 2020-10-02 19:50:49.000 276 33843.17 354.67 17144.07 88888.00 2020-10-02 19:50:50.000 276 33843.17 354.67 17144.09 37939.06 2020-10-02 19:50:51.000 276 33843.20 354.73 17144.10 88888.00 2020-10-02 19:50:52.000 276 33843.18 354.71 17144.04 88888.00 2020-10-02 19:50:53.000 276 33843.17 354.72 17144.06 88888.00 2020-10-02 19:50:54.000 276 33843.16 354.73 17144.10 88888.00 2020-10-02 19:50:55.000 276 33843.13 354.70 17144.09 37939.09 2020-10-02 19:50:56.000 276 33843.16 354.70 17144.06 88888.00 2020-10-02 19:50:57.000 276 33843.19 354.67 17144.10 88888.00 2020-10-02 19:50:58.000 276 33843.19 354.65 17144.12 88888.00 2020-10-02 19:50:59.000 276 33843.25 354.65 17144.08 88888.00 2020-10-02 19:51:00.000 276 33843.28 354.67 17144.08 37938.97 2020-10-02 19:51:01.000 276 33843.31 354.65 17144.07 88888.00 2020-10-02 19:51:02.000 276 33843.33 354.63 17144.03 88888.00 2020-10-02 19:51:03.000 276 33843.35 354.61 17144.04 88888.00 2020-10-02 19:51:04.000 276 33843.39 354.57 17144.07 88888.00 2020-10-02 19:51:05.000 276 33843.42 354.60 17144.09 37939.08 2020-10-02 19:51:06.000 276 33843.45 354.61 17144.12 88888.00 2020-10-02 19:51:07.000 276 33843.51 354.60 17144.12 88888.00 2020-10-02 19:51:08.000 276 33843.57 354.60 17144.12 88888.00 2020-10-02 19:51:09.000 276 33843.62 354.58 17144.11 88888.00 2020-10-02 19:51:10.000 276 33843.67 354.57 17144.07 37939.15 2020-10-02 19:51:11.000 276 33843.72 354.56 17144.07 88888.00 2020-10-02 19:51:12.000 276 33843.77 354.56 17144.09 88888.00 2020-10-02 19:51:13.000 276 33843.84 354.56 17144.07 88888.00 2020-10-02 19:51:14.000 276 33843.89 354.51 17144.06 88888.00 2020-10-02 19:51:15.000 276 33843.90 354.50 17144.05 37939.42 2020-10-02 19:51:16.000 276 33843.93 354.50 17144.07 88888.00 2020-10-02 19:51:17.000 276 33843.98 354.46 17144.07 88888.00 2020-10-02 19:51:18.000 276 33844.03 354.52 17144.08 88888.00 2020-10-02 19:51:19.000 276 33844.06 354.50 17144.02 88888.00 2020-10-02 19:51:20.000 276 33844.09 354.52 17144.00 37939.68 2020-10-02 19:51:21.000 276 33844.15 354.48 17144.05 88888.00 2020-10-02 19:51:22.000 276 33844.18 354.47 17144.01 88888.00 2020-10-02 19:51:23.000 276 33844.19 354.43 17143.98 88888.00 2020-10-02 19:51:24.000 276 33844.18 354.43 17143.96 88888.00 2020-10-02 19:51:25.000 276 33844.14 354.41 17143.97 37939.78 2020-10-02 19:51:26.000 276 33844.17 354.40 17143.96 88888.00 2020-10-02 19:51:27.000 276 33844.17 354.41 17143.97 88888.00 2020-10-02 19:51:28.000 276 33844.18 354.42 17143.98 88888.00 2020-10-02 19:51:29.000 276 33844.15 354.40 17143.99 88888.00 2020-10-02 19:51:30.000 276 33844.10 354.44 17144.02 37939.83 2020-10-02 19:51:31.000 276 33844.08 354.43 17144.05 88888.00 2020-10-02 19:51:32.000 276 33844.07 354.38 17144.05 88888.00 2020-10-02 19:51:33.000 276 33844.05 354.37 17144.03 88888.00 2020-10-02 19:51:34.000 276 33844.04 354.40 17144.02 88888.00 2020-10-02 19:51:35.000 276 33844.01 354.35 17144.03 37939.80 2020-10-02 19:51:36.000 276 33843.96 354.32 17144.00 88888.00 2020-10-02 19:51:37.000 276 33844.00 354.33 17144.01 88888.00 2020-10-02 19:51:38.000 276 33843.96 354.33 17143.98 88888.00 2020-10-02 19:51:39.000 276 33843.87 354.32 17143.94 88888.00 2020-10-02 19:51:40.000 276 33843.85 354.29 17143.95 37939.68 2020-10-02 19:51:41.000 276 33843.83 354.29 17144.01 88888.00 2020-10-02 19:51:42.000 276 33843.81 354.31 17144.02 88888.00 2020-10-02 19:51:43.000 276 33843.78 354.30 17144.01 88888.00 2020-10-02 19:51:44.000 276 33843.76 354.32 17144.03 88888.00 2020-10-02 19:51:45.000 276 33843.72 354.29 17144.06 37939.47 2020-10-02 19:51:46.000 276 33843.65 354.28 17144.07 88888.00 2020-10-02 19:51:47.000 276 33843.58 354.31 17144.05 88888.00 2020-10-02 19:51:48.000 276 33843.58 354.22 17144.04 88888.00 2020-10-02 19:51:49.000 276 33843.57 354.18 17144.02 88888.00 2020-10-02 19:51:50.000 276 33843.51 354.20 17144.07 37939.37 2020-10-02 19:51:51.000 276 33843.51 354.21 17144.09 88888.00 2020-10-02 19:51:52.000 276 33843.50 354.20 17144.09 88888.00 2020-10-02 19:51:53.000 276 33843.47 354.16 17144.13 88888.00 2020-10-02 19:51:54.000 276 33843.42 354.16 17144.12 88888.00 2020-10-02 19:51:55.000 276 33843.39 354.16 17144.12 37939.21 2020-10-02 19:51:56.000 276 33843.40 354.17 17144.17 88888.00 2020-10-02 19:51:57.000 276 33843.39 354.22 17144.17 88888.00 2020-10-02 19:51:58.000 276 33843.42 354.21 17144.16 88888.00 2020-10-02 19:51:59.000 276 33843.45 354.16 17144.18 88888.00 2020-10-02 19:52:00.000 276 33843.47 354.20 17144.19 37939.22 2020-10-02 19:52:01.000 276 33843.47 354.17 17144.14 88888.00 2020-10-02 19:52:02.000 276 33843.50 354.13 17144.17 88888.00 2020-10-02 19:52:03.000 276 33843.55 354.16 17144.13 88888.00 2020-10-02 19:52:04.000 276 33843.58 354.13 17144.11 88888.00 2020-10-02 19:52:05.000 276 33843.56 354.14 17144.08 37939.26 2020-10-02 19:52:06.000 276 33843.57 354.16 17144.04 88888.00 2020-10-02 19:52:07.000 276 33843.62 354.17 17144.07 88888.00 2020-10-02 19:52:08.000 276 33843.65 354.15 17144.06 88888.00 2020-10-02 19:52:09.000 276 33843.69 354.15 17144.06 88888.00 2020-10-02 19:52:10.000 276 33843.72 354.20 17144.08 37939.31 2020-10-02 19:52:11.000 276 33843.71 354.21 17144.09 88888.00 2020-10-02 19:52:12.000 276 33843.75 354.23 17144.07 88888.00 2020-10-02 19:52:13.000 276 33843.77 354.19 17144.08 88888.00 2020-10-02 19:52:14.000 276 33843.76 354.21 17144.08 88888.00 2020-10-02 19:52:15.000 276 33843.80 354.26 17144.07 37939.40 2020-10-02 19:52:16.000 276 33843.79 354.25 17144.09 88888.00 2020-10-02 19:52:17.000 276 33843.78 354.27 17144.10 88888.00 2020-10-02 19:52:18.000 276 33843.82 354.27 17144.10 88888.00 2020-10-02 19:52:19.000 276 33843.84 354.22 17144.14 88888.00 2020-10-02 19:52:20.000 276 33843.81 354.21 17144.17 37939.54 2020-10-02 19:52:21.000 276 33843.88 354.22 17144.15 88888.00 2020-10-02 19:52:22.000 276 33843.92 354.22 17144.13 88888.00 2020-10-02 19:52:23.000 276 33843.92 354.18 17144.11 88888.00 2020-10-02 19:52:24.000 276 33843.96 354.19 17144.11 88888.00 2020-10-02 19:52:25.000 276 33843.97 354.18 17144.13 37939.60 2020-10-02 19:52:26.000 276 33843.98 354.18 17144.11 88888.00 2020-10-02 19:52:27.000 276 33843.99 354.18 17144.12 88888.00 2020-10-02 19:52:28.000 276 33843.98 354.12 17144.11 88888.00 2020-10-02 19:52:29.000 276 33843.96 354.15 17144.13 88888.00 2020-10-02 19:52:30.000 276 33843.95 354.14 17144.12 37939.58 2020-10-02 19:52:31.000 276 33843.96 354.13 17144.05 88888.00 2020-10-02 19:52:32.000 276 33843.97 354.15 17144.11 88888.00 2020-10-02 19:52:33.000 276 33843.95 354.18 17144.10 88888.00 2020-10-02 19:52:34.000 276 33843.93 354.17 17144.06 88888.00 2020-10-02 19:52:35.000 276 33843.93 354.17 17144.06 37939.59 2020-10-02 19:52:36.000 276 33843.90 354.22 17144.04 88888.00 2020-10-02 19:52:37.000 276 33843.89 354.22 17144.07 88888.00 2020-10-02 19:52:38.000 276 33843.92 354.26 17144.10 88888.00 2020-10-02 19:52:39.000 276 33843.90 354.25 17144.04 88888.00 2020-10-02 19:52:40.000 276 33843.89 354.23 17144.01 37939.69 2020-10-02 19:52:41.000 276 33843.91 354.23 17143.99 88888.00 2020-10-02 19:52:42.000 276 33843.91 354.22 17143.99 88888.00 2020-10-02 19:52:43.000 276 33843.90 354.21 17144.02 88888.00 2020-10-02 19:52:44.000 276 33843.86 354.21 17144.04 88888.00 2020-10-02 19:52:45.000 276 33843.87 354.19 17144.07 37939.59 2020-10-02 19:52:46.000 276 33843.85 354.22 17144.03 88888.00 2020-10-02 19:52:47.000 276 33843.86 354.24 17144.01 88888.00 2020-10-02 19:52:48.000 276 33843.82 354.26 17144.04 88888.00 2020-10-02 19:52:49.000 276 33843.81 354.28 17144.05 88888.00 2020-10-02 19:52:50.000 276 33843.86 354.28 17144.05 37939.61 2020-10-02 19:52:51.000 276 33843.81 354.26 17144.06 88888.00 2020-10-02 19:52:52.000 276 33843.81 354.25 17144.08 88888.00 2020-10-02 19:52:53.000 276 33843.79 354.22 17144.10 88888.00 2020-10-02 19:52:54.000 276 33843.75 354.25 17144.13 88888.00 2020-10-02 19:52:55.000 276 33843.75 354.22 17144.13 37939.63 2020-10-02 19:52:56.000 276 33843.76 354.23 17144.16 88888.00 2020-10-02 19:52:57.000 276 33843.73 354.22 17144.15 88888.00 2020-10-02 19:52:58.000 276 33843.76 354.23 17144.15 88888.00 2020-10-02 19:52:59.000 276 33843.75 354.20 17144.15 88888.00 2020-10-02 19:53:00.000 276 33843.73 354.18 17144.17 37939.54 2020-10-02 19:53:01.000 276 33843.76 354.17 17144.12 88888.00 2020-10-02 19:53:02.000 276 33843.76 354.19 17144.14 88888.00 2020-10-02 19:53:03.000 276 33843.77 354.26 17144.17 88888.00 2020-10-02 19:53:04.000 276 33843.74 354.27 17144.17 88888.00 2020-10-02 19:53:05.000 276 33843.76 354.28 17144.19 37939.46 2020-10-02 19:53:06.000 276 33843.78 354.30 17144.19 88888.00 2020-10-02 19:53:07.000 276 33843.76 354.30 17144.22 88888.00 2020-10-02 19:53:08.000 276 33843.75 354.30 17144.22 88888.00 2020-10-02 19:53:09.000 276 33843.75 354.28 17144.19 88888.00 2020-10-02 19:53:10.000 276 33843.72 354.28 17144.17 37939.53 2020-10-02 19:53:11.000 276 33843.69 354.25 17144.15 88888.00 2020-10-02 19:53:12.000 276 33843.72 354.28 17144.15 88888.00 2020-10-02 19:53:13.000 276 33843.72 354.30 17144.12 88888.00 2020-10-02 19:53:14.000 276 33843.74 354.30 17144.14 88888.00 2020-10-02 19:53:15.000 276 33843.74 354.29 17144.15 37939.52 2020-10-02 19:53:16.000 276 33843.74 354.27 17144.19 88888.00 2020-10-02 19:53:17.000 276 33843.79 354.24 17144.18 88888.00 2020-10-02 19:53:18.000 276 33843.84 354.28 17144.18 88888.00 2020-10-02 19:53:19.000 276 33843.84 354.26 17144.21 88888.00 2020-10-02 19:53:20.000 276 33843.90 354.21 17144.19 37939.59 2020-10-02 19:53:21.000 276 33843.94 354.24 17144.21 88888.00 2020-10-02 19:53:22.000 276 33843.95 354.21 17144.18 88888.00 2020-10-02 19:53:23.000 276 33843.99 354.22 17144.17 88888.00 2020-10-02 19:53:24.000 276 33844.06 354.22 17144.16 88888.00 2020-10-02 19:53:25.000 276 33844.07 354.24 17144.18 37939.56 2020-10-02 19:53:26.000 276 33844.09 354.23 17144.14 88888.00 2020-10-02 19:53:27.000 276 33844.11 354.18 17144.08 88888.00 2020-10-02 19:53:28.000 276 33844.13 354.21 17144.12 88888.00 2020-10-02 19:53:29.000 276 33844.16 354.23 17144.14 88888.00 2020-10-02 19:53:30.000 276 33844.16 354.17 17144.16 37939.83 2020-10-02 19:53:31.000 276 33844.21 354.17 17144.14 88888.00 2020-10-02 19:53:32.000 276 33844.27 354.18 17144.11 88888.00 2020-10-02 19:53:33.000 276 33844.31 354.13 17144.07 88888.00 2020-10-02 19:53:34.000 276 33844.35 354.16 17144.05 88888.00 2020-10-02 19:53:35.000 276 33844.38 354.17 17144.06 37939.87 2020-10-02 19:53:36.000 276 33844.39 354.19 17144.06 88888.00 2020-10-02 19:53:37.000 276 33844.41 354.16 17144.06 88888.00 2020-10-02 19:53:38.000 276 33844.42 354.12 17144.07 88888.00 2020-10-02 19:53:39.000 276 33844.45 354.08 17144.06 88888.00 2020-10-02 19:53:40.000 276 33844.46 354.11 17144.06 37939.98 2020-10-02 19:53:41.000 276 33844.47 354.13 17144.09 88888.00 2020-10-02 19:53:42.000 276 33844.55 354.09 17144.07 88888.00 2020-10-02 19:53:43.000 276 33844.61 354.06 17144.09 88888.00 2020-10-02 19:53:44.000 276 33844.63 354.07 17144.05 88888.00 2020-10-02 19:53:45.000 276 33844.64 354.08 17144.05 37940.12 2020-10-02 19:53:46.000 276 33844.63 354.09 17144.06 88888.00 2020-10-02 19:53:47.000 276 33844.67 354.11 17144.09 88888.00 2020-10-02 19:53:48.000 276 33844.70 354.11 17144.10 88888.00 2020-10-02 19:53:49.000 276 33844.67 354.10 17144.11 88888.00 2020-10-02 19:53:50.000 276 33844.69 354.10 17144.10 37940.18 2020-10-02 19:53:51.000 276 33844.68 354.08 17144.02 88888.00 2020-10-02 19:53:52.000 276 33844.68 354.10 17144.05 88888.00 2020-10-02 19:53:53.000 276 33844.69 354.11 17144.01 88888.00 2020-10-02 19:53:54.000 276 33844.72 354.07 17144.01 88888.00 2020-10-02 19:53:55.000 276 33844.70 354.07 17144.05 37940.25 2020-10-02 19:53:56.000 276 33844.67 354.08 17144.01 88888.00 2020-10-02 19:53:57.000 276 33844.65 354.05 17143.99 88888.00 2020-10-02 19:53:58.000 276 33844.67 354.00 17144.00 88888.00 2020-10-02 19:53:59.000 276 33844.68 354.01 17144.01 88888.00 2020-10-02 19:54:00.000 276 33844.66 354.05 17144.05 37940.29 2020-10-02 19:54:01.000 276 33844.61 354.05 17144.06 88888.00 2020-10-02 19:54:02.000 276 33844.60 354.07 17144.02 88888.00 2020-10-02 19:54:03.000 276 33844.60 354.08 17144.06 88888.00 2020-10-02 19:54:04.000 276 33844.58 354.04 17144.08 88888.00 2020-10-02 19:54:05.000 276 33844.58 354.02 17144.12 37940.28 2020-10-02 19:54:06.000 276 33844.61 354.03 17144.10 88888.00 2020-10-02 19:54:07.000 276 33844.59 354.00 17144.14 88888.00 2020-10-02 19:54:08.000 276 33844.60 354.00 17144.13 88888.00 2020-10-02 19:54:09.000 276 33844.57 354.02 17144.18 88888.00 2020-10-02 19:54:10.000 276 33844.55 353.97 17144.14 37940.15 2020-10-02 19:54:11.000 276 33844.57 353.94 17144.12 88888.00 2020-10-02 19:54:12.000 276 33844.54 353.96 17144.08 88888.00 2020-10-02 19:54:13.000 276 33844.55 353.95 17144.10 88888.00 2020-10-02 19:54:14.000 276 33844.55 353.95 17144.12 88888.00 2020-10-02 19:54:15.000 276 33844.54 353.97 17144.12 37940.09 2020-10-02 19:54:16.000 276 33844.50 353.97 17144.12 88888.00 2020-10-02 19:54:17.000 276 33844.48 353.95 17144.16 88888.00 2020-10-02 19:54:18.000 276 33844.51 353.97 17144.17 88888.00 2020-10-02 19:54:19.000 276 33844.50 353.97 17144.13 88888.00 2020-10-02 19:54:20.000 276 33844.48 353.94 17144.15 37940.10 2020-10-02 19:54:21.000 276 33844.45 353.96 17144.15 88888.00 2020-10-02 19:54:22.000 276 33844.40 353.99 17144.11 88888.00 2020-10-02 19:54:23.000 276 33844.36 353.97 17144.11 88888.00 2020-10-02 19:54:24.000 276 33844.34 354.00 17144.11 88888.00 2020-10-02 19:54:25.000 276 33844.34 353.99 17144.12 37939.97 2020-10-02 19:54:26.000 276 33844.31 353.94 17144.12 88888.00 2020-10-02 19:54:27.000 276 33844.27 353.91 17144.08 88888.00 2020-10-02 19:54:28.000 276 33844.29 353.90 17144.04 88888.00 2020-10-02 19:54:29.000 276 33844.27 353.88 17144.06 88888.00 2020-10-02 19:54:30.000 276 33844.25 353.86 17144.07 37939.89 2020-10-02 19:54:31.000 276 33844.24 353.90 17144.09 88888.00 2020-10-02 19:54:32.000 276 33844.28 353.87 17144.09 88888.00 2020-10-02 19:54:33.000 276 33844.29 353.88 17144.07 88888.00 2020-10-02 19:54:34.000 276 33844.33 353.88 17144.08 88888.00 2020-10-02 19:54:35.000 276 33844.36 353.89 17144.09 37939.95 2020-10-02 19:54:36.000 276 33844.36 353.88 17144.10 88888.00 2020-10-02 19:54:37.000 276 33844.36 353.89 17144.11 88888.00 2020-10-02 19:54:38.000 276 33844.35 353.95 17144.05 88888.00 2020-10-02 19:54:39.000 276 33844.38 353.94 17144.01 88888.00 2020-10-02 19:54:40.000 276 33844.41 353.94 17144.02 37939.93 2020-10-02 19:54:41.000 276 33844.40 353.92 17144.01 88888.00 2020-10-02 19:54:42.000 276 33844.46 353.92 17143.99 88888.00 2020-10-02 19:54:43.000 276 33844.51 353.86 17144.02 88888.00 2020-10-02 19:54:44.000 276 33844.49 353.89 17144.05 88888.00 2020-10-02 19:54:45.000 276 33844.48 353.91 17144.06 37940.09 2020-10-02 19:54:46.000 276 33844.48 353.93 17144.11 88888.00 2020-10-02 19:54:47.000 276 33844.51 353.88 17144.09 88888.00 2020-10-02 19:54:48.000 276 33844.54 353.84 17144.08 88888.00 2020-10-02 19:54:49.000 276 33844.54 353.87 17144.10 88888.00 2020-10-02 19:54:50.000 276 33844.56 353.89 17144.10 37940.16 2020-10-02 19:54:51.000 276 33844.59 353.89 17144.12 88888.00 2020-10-02 19:54:52.000 276 33844.60 353.85 17144.13 88888.00 2020-10-02 19:54:53.000 276 33844.60 353.83 17144.09 88888.00 2020-10-02 19:54:54.000 276 33844.63 353.83 17144.09 88888.00 2020-10-02 19:54:55.000 276 33844.66 353.83 17144.06 37940.22 2020-10-02 19:54:56.000 276 33844.74 353.83 17144.08 88888.00 2020-10-02 19:54:57.000 276 33844.78 353.82 17144.08 88888.00 2020-10-02 19:54:58.000 276 33844.76 353.86 17144.08 88888.00 2020-10-02 19:54:59.000 276 33844.72 353.84 17144.04 88888.00 2020-10-02 19:55:00.000 276 33844.74 353.86 17144.00 37940.23 2020-10-02 19:55:01.000 276 33844.74 353.85 17143.99 88888.00 2020-10-02 19:55:02.000 276 33844.78 353.87 17144.04 88888.00 2020-10-02 19:55:03.000 276 33844.74 353.85 17144.06 88888.00 2020-10-02 19:55:04.000 276 33844.75 353.84 17144.06 88888.00 2020-10-02 19:55:05.000 276 33844.76 353.85 17144.03 37940.37 2020-10-02 19:55:06.000 276 33844.77 353.86 17144.05 88888.00 2020-10-02 19:55:07.000 276 33844.77 353.83 17144.05 88888.00 2020-10-02 19:55:08.000 276 33844.73 353.83 17144.06 88888.00 2020-10-02 19:55:09.000 276 33844.73 353.86 17144.08 88888.00 2020-10-02 19:55:10.000 276 33844.74 353.84 17144.06 37940.35 2020-10-02 19:55:11.000 276 33844.75 353.83 17144.02 88888.00 2020-10-02 19:55:12.000 276 33844.74 353.81 17143.99 88888.00 2020-10-02 19:55:13.000 276 33844.75 353.77 17144.01 88888.00 2020-10-02 19:55:14.000 276 33844.71 353.77 17144.00 88888.00 2020-10-02 19:55:15.000 276 33844.70 353.75 17144.00 37940.26 2020-10-02 19:55:16.000 276 33844.69 353.77 17144.03 88888.00 2020-10-02 19:55:17.000 276 33844.72 353.75 17144.07 88888.00 2020-10-02 19:55:18.000 276 33844.69 353.77 17144.07 88888.00 2020-10-02 19:55:19.000 276 33844.66 353.76 17144.08 88888.00 2020-10-02 19:55:20.000 276 33844.64 353.74 17144.10 37940.31 2020-10-02 19:55:21.000 276 33844.62 353.73 17144.10 88888.00 2020-10-02 19:55:22.000 276 33844.62 353.75 17144.13 88888.00 2020-10-02 19:55:23.000 276 33844.62 353.72 17144.15 88888.00 2020-10-02 19:55:24.000 276 33844.63 353.68 17144.09 88888.00 2020-10-02 19:55:25.000 276 33844.59 353.66 17144.08 37940.23 2020-10-02 19:55:26.000 276 33844.56 353.67 17144.11 88888.00 2020-10-02 19:55:27.000 276 33844.49 353.65 17144.11 88888.00 2020-10-02 19:55:28.000 276 33844.51 353.60 17144.10 88888.00 2020-10-02 19:55:29.000 276 33844.47 353.62 17144.12 88888.00 2020-10-02 19:55:30.000 276 33844.47 353.63 17144.12 37940.14 2020-10-02 19:55:31.000 276 33844.44 353.61 17144.11 88888.00 2020-10-02 19:55:32.000 276 33844.43 353.63 17144.13 88888.00 2020-10-02 19:55:33.000 276 33844.48 353.62 17144.08 88888.00 2020-10-02 19:55:34.000 276 33844.49 353.64 17144.09 88888.00 2020-10-02 19:55:35.000 276 33844.51 353.65 17144.11 37940.11 2020-10-02 19:55:36.000 276 33844.47 353.65 17144.06 88888.00 2020-10-02 19:55:37.000 276 33844.47 353.62 17144.08 88888.00 2020-10-02 19:55:38.000 276 33844.44 353.63 17144.12 88888.00 2020-10-02 19:55:39.000 276 33844.40 353.62 17144.11 88888.00 2020-10-02 19:55:40.000 276 33844.45 353.64 17144.07 37940.15 2020-10-02 19:55:41.000 276 33844.47 353.63 17144.09 88888.00 2020-10-02 19:55:42.000 276 33844.46 353.64 17144.12 88888.00 2020-10-02 19:55:43.000 276 33844.47 353.64 17144.09 88888.00 2020-10-02 19:55:44.000 276 33844.51 353.62 17144.09 88888.00 2020-10-02 19:55:45.000 276 33844.51 353.63 17144.11 37940.17 2020-10-02 19:55:46.000 276 33844.49 353.61 17144.13 88888.00 2020-10-02 19:55:47.000 276 33844.49 353.65 17144.13 88888.00 2020-10-02 19:55:48.000 276 33844.51 353.63 17144.15 88888.00 2020-10-02 19:55:49.000 276 33844.50 353.62 17144.12 88888.00 2020-10-02 19:55:50.000 276 33844.53 353.65 17144.13 37940.14 2020-10-02 19:55:51.000 276 33844.53 353.67 17144.13 88888.00 2020-10-02 19:55:52.000 276 33844.53 353.64 17144.15 88888.00 2020-10-02 19:55:53.000 276 33844.53 353.62 17144.15 88888.00 2020-10-02 19:55:54.000 276 33844.60 353.61 17144.18 88888.00 2020-10-02 19:55:55.000 276 33844.59 353.58 17144.17 37940.21 2020-10-02 19:55:56.000 276 33844.58 353.58 17144.14 88888.00 2020-10-02 19:55:57.000 276 33844.57 353.62 17144.07 88888.00 2020-10-02 19:55:58.000 276 33844.59 353.63 17144.07 88888.00 2020-10-02 19:55:59.000 276 33844.63 353.60 17144.07 88888.00 2020-10-02 19:56:00.000 276 33844.62 353.61 17144.07 37940.26 2020-10-02 19:56:01.000 276 33844.62 353.62 17144.08 88888.00 2020-10-02 19:56:02.000 276 33844.63 353.62 17144.07 88888.00 2020-10-02 19:56:03.000 276 33844.60 353.62 17144.08 88888.00 2020-10-02 19:56:04.000 276 33844.60 353.60 17144.06 88888.00 2020-10-02 19:56:05.000 276 33844.61 353.56 17144.05 37940.32 2020-10-02 19:56:06.000 276 33844.63 353.58 17144.10 88888.00 2020-10-02 19:56:07.000 276 33844.60 353.61 17144.08 88888.00 2020-10-02 19:56:08.000 276 33844.66 353.62 17144.05 88888.00 2020-10-02 19:56:09.000 276 33844.71 353.61 17144.04 88888.00 2020-10-02 19:56:10.000 276 33844.68 353.60 17144.02 37940.25 2020-10-02 19:56:11.000 276 33844.67 353.60 17144.02 88888.00 2020-10-02 19:56:12.000 276 33844.68 353.60 17144.08 88888.00 2020-10-02 19:56:13.000 276 33844.67 353.60 17144.02 88888.00 2020-10-02 19:56:14.000 276 33844.67 353.59 17144.04 88888.00 2020-10-02 19:56:15.000 276 33844.68 353.58 17144.09 37940.34 2020-10-02 19:56:16.000 276 33844.67 353.57 17144.09 88888.00 2020-10-02 19:56:17.000 276 33844.70 353.59 17144.13 88888.00 2020-10-02 19:56:18.000 276 33844.70 353.59 17144.17 88888.00 2020-10-02 19:56:19.000 276 33844.69 353.58 17144.13 88888.00 2020-10-02 19:56:20.000 276 33844.72 353.58 17144.08 37940.29 2020-10-02 19:56:21.000 276 33844.72 353.61 17144.10 88888.00 2020-10-02 19:56:22.000 276 33844.70 353.60 17144.10 88888.00 2020-10-02 19:56:23.000 276 33844.66 353.59 17144.05 88888.00 2020-10-02 19:56:24.000 276 33844.68 353.53 17144.10 88888.00 2020-10-02 19:56:25.000 276 33844.65 353.52 17144.12 37940.37 2020-10-02 19:56:26.000 276 33844.62 353.56 17144.10 88888.00 2020-10-02 19:56:27.000 276 33844.61 353.56 17144.07 88888.00 2020-10-02 19:56:28.000 276 33844.63 353.54 17144.07 88888.00 2020-10-02 19:56:29.000 276 33844.63 353.52 17144.04 88888.00 2020-10-02 19:56:30.000 276 33844.62 353.51 17144.04 37940.29 2020-10-02 19:56:31.000 276 33844.57 353.50 17144.05 88888.00 2020-10-02 19:56:32.000 276 33844.59 353.49 17144.04 88888.00 2020-10-02 19:56:33.000 276 33844.60 353.50 17144.07 88888.00 2020-10-02 19:56:34.000 276 33844.62 353.47 17144.09 88888.00 2020-10-02 19:56:35.000 276 33844.64 353.47 17144.11 37940.24 2020-10-02 19:56:36.000 276 33844.65 353.47 17144.10 88888.00 2020-10-02 19:56:37.000 276 33844.68 353.48 17144.07 88888.00 2020-10-02 19:56:38.000 276 33844.68 353.45 17144.07 88888.00 2020-10-02 19:56:39.000 276 33844.68 353.43 17144.09 88888.00 2020-10-02 19:56:40.000 276 33844.65 353.41 17144.14 37940.27 2020-10-02 19:56:41.000 276 33844.64 353.42 17144.11 88888.00 2020-10-02 19:56:42.000 276 33844.64 353.40 17144.06 88888.00 2020-10-02 19:56:43.000 276 33844.64 353.40 17144.07 88888.00 2020-10-02 19:56:44.000 276 33844.63 353.45 17144.04 88888.00 2020-10-02 19:56:45.000 276 33844.61 353.41 17144.06 37940.27 2020-10-02 19:56:46.000 276 33844.64 353.38 17144.01 88888.00 2020-10-02 19:56:47.000 276 33844.61 353.38 17144.04 88888.00 2020-10-02 19:56:48.000 276 33844.59 353.37 17144.08 88888.00 2020-10-02 19:56:49.000 276 33844.61 353.34 17144.08 88888.00 2020-10-02 19:56:50.000 276 33844.61 353.36 17144.07 37940.24 2020-10-02 19:56:51.000 276 33844.59 353.38 17144.07 88888.00 2020-10-02 19:56:52.000 276 33844.62 353.38 17144.05 88888.00 2020-10-02 19:56:53.000 276 33844.62 353.34 17144.03 88888.00 2020-10-02 19:56:54.000 276 33844.59 353.36 17144.03 88888.00 2020-10-02 19:56:55.000 276 33844.62 353.37 17144.05 37940.22 2020-10-02 19:56:56.000 276 33844.66 353.35 17144.04 88888.00 2020-10-02 19:56:57.000 276 33844.64 353.34 17144.04 88888.00 2020-10-02 19:56:58.000 276 33844.63 353.35 17144.08 88888.00 2020-10-02 19:56:59.000 276 33844.58 353.34 17144.04 88888.00 2020-10-02 19:57:00.000 276 33844.63 353.34 17144.02 37940.26 2020-10-02 19:57:01.000 276 33844.62 353.36 17144.03 88888.00 2020-10-02 19:57:02.000 276 33844.61 353.37 17144.05 88888.00 2020-10-02 19:57:03.000 276 33844.60 353.33 17144.02 88888.00 2020-10-02 19:57:04.000 276 33844.61 353.38 17144.02 88888.00 2020-10-02 19:57:05.000 276 33844.61 353.36 17144.08 37940.18 2020-10-02 19:57:06.000 276 33844.61 353.30 17144.08 88888.00 2020-10-02 19:57:07.000 276 33844.56 353.29 17144.05 88888.00 2020-10-02 19:57:08.000 276 33844.59 353.34 17144.07 88888.00 2020-10-02 19:57:09.000 276 33844.62 353.34 17144.09 88888.00 2020-10-02 19:57:10.000 276 33844.63 353.33 17144.14 37940.16 2020-10-02 19:57:11.000 276 33844.62 353.34 17144.16 88888.00 2020-10-02 19:57:12.000 276 33844.61 353.32 17144.12 88888.00 2020-10-02 19:57:13.000 276 33844.60 353.32 17144.13 88888.00 2020-10-02 19:57:14.000 276 33844.59 353.25 17144.13 88888.00 2020-10-02 19:57:15.000 276 33844.61 353.26 17144.13 37940.28 2020-10-02 19:57:16.000 276 33844.63 353.26 17144.14 88888.00 2020-10-02 19:57:17.000 276 33844.60 353.29 17144.12 88888.00 2020-10-02 19:57:18.000 276 33844.61 353.30 17144.11 88888.00 2020-10-02 19:57:19.000 276 33844.62 353.27 17144.10 88888.00 2020-10-02 19:57:20.000 276 33844.63 353.26 17144.09 37940.19 2020-10-02 19:57:21.000 276 33844.63 353.24 17144.09 88888.00 2020-10-02 19:57:22.000 276 33844.67 353.25 17144.12 88888.00 2020-10-02 19:57:23.000 276 33844.67 353.19 17144.12 88888.00 2020-10-02 19:57:24.000 276 33844.63 353.21 17144.16 88888.00 2020-10-02 19:57:25.000 276 33844.61 353.18 17144.16 37940.20 2020-10-02 19:57:26.000 276 33844.61 353.17 17144.14 88888.00 2020-10-02 19:57:27.000 276 33844.63 353.25 17144.13 88888.00 2020-10-02 19:57:28.000 276 33844.62 353.28 17144.10 88888.00 2020-10-02 19:57:29.000 276 33844.61 353.27 17144.15 88888.00 2020-10-02 19:57:30.000 276 33844.66 353.30 17144.17 37940.25 2020-10-02 19:57:31.000 276 33844.65 353.28 17144.16 88888.00 2020-10-02 19:57:32.000 276 33844.61 353.29 17144.17 88888.00 2020-10-02 19:57:33.000 276 33844.60 353.27 17144.15 88888.00 2020-10-02 19:57:34.000 276 33844.60 353.27 17144.13 88888.00 2020-10-02 19:57:35.000 276 33844.56 353.24 17144.11 37940.22 2020-10-02 19:57:36.000 276 33844.57 353.22 17144.12 88888.00 2020-10-02 19:57:37.000 276 33844.58 353.16 17144.14 88888.00 2020-10-02 19:57:38.000 276 33844.62 353.17 17144.13 88888.00 2020-10-02 19:57:39.000 276 33844.62 353.22 17144.11 88888.00 2020-10-02 19:57:40.000 276 33844.61 353.22 17144.13 37940.20 2020-10-02 19:57:41.000 276 33844.58 353.22 17144.12 88888.00 2020-10-02 19:57:42.000 276 33844.59 353.21 17144.17 88888.00 2020-10-02 19:57:43.000 276 33844.60 353.16 17144.18 88888.00 2020-10-02 19:57:44.000 276 33844.61 353.18 17144.18 88888.00 2020-10-02 19:57:45.000 276 33844.63 353.18 17144.20 37940.12 2020-10-02 19:57:46.000 276 33844.64 353.14 17144.17 88888.00 2020-10-02 19:57:47.000 276 33844.60 353.15 17144.16 88888.00 2020-10-02 19:57:48.000 276 33844.61 353.14 17144.21 88888.00 2020-10-02 19:57:49.000 276 33844.59 353.05 17144.20 88888.00 2020-10-02 19:57:50.000 276 33844.58 353.05 17144.20 37940.17 2020-10-02 19:57:51.000 276 33844.61 353.07 17144.19 88888.00 2020-10-02 19:57:52.000 276 33844.61 353.08 17144.19 88888.00 2020-10-02 19:57:53.000 276 33844.59 353.07 17144.17 88888.00 2020-10-02 19:57:54.000 276 33844.57 353.03 17144.15 88888.00 2020-10-02 19:57:55.000 276 33844.54 353.07 17144.15 37940.17 2020-10-02 19:57:56.000 276 33844.58 353.09 17144.19 88888.00 2020-10-02 19:57:57.000 276 33844.58 353.06 17144.19 88888.00 2020-10-02 19:57:58.000 276 33844.60 353.04 17144.19 88888.00 2020-10-02 19:57:59.000 276 33844.61 353.07 17144.19 88888.00 2020-10-02 19:58:00.000 276 33844.59 353.09 17144.19 37940.18 2020-10-02 19:58:01.000 276 33844.61 353.09 17144.20 88888.00 2020-10-02 19:58:02.000 276 33844.56 353.10 17144.18 88888.00 2020-10-02 19:58:03.000 276 33844.54 353.08 17144.17 88888.00 2020-10-02 19:58:04.000 276 33844.52 353.05 17144.17 88888.00 2020-10-02 19:58:05.000 276 33844.52 353.07 17144.18 37940.18 2020-10-02 19:58:06.000 276 33844.54 353.08 17144.18 88888.00 2020-10-02 19:58:07.000 276 33844.55 353.02 17144.13 88888.00 2020-10-02 19:58:08.000 276 33844.56 352.96 17144.12 88888.00 2020-10-02 19:58:09.000 276 33844.59 352.93 17144.09 88888.00 2020-10-02 19:58:10.000 276 33844.57 352.94 17144.05 37940.17 2020-10-02 19:58:11.000 276 33844.54 352.96 17144.03 88888.00 2020-10-02 19:58:12.000 276 33844.56 352.95 17143.99 88888.00 2020-10-02 19:58:13.000 276 33844.54 352.96 17144.01 88888.00 2020-10-02 19:58:14.000 276 33844.59 352.96 17144.08 88888.00 2020-10-02 19:58:15.000 276 33844.60 352.93 17144.09 37940.15 2020-10-02 19:58:16.000 276 33844.56 352.94 17144.06 88888.00 2020-10-02 19:58:17.000 276 33844.56 352.94 17144.05 88888.00 2020-10-02 19:58:18.000 276 33844.60 352.95 17144.12 88888.00 2020-10-02 19:58:19.000 276 33844.59 352.97 17144.16 88888.00 2020-10-02 19:58:20.000 276 33844.59 352.98 17144.15 37940.17 2020-10-02 19:58:21.000 276 33844.58 352.99 17144.12 88888.00 2020-10-02 19:58:22.000 276 33844.59 353.00 17144.12 88888.00 2020-10-02 19:58:23.000 276 33844.55 352.98 17144.12 88888.00 2020-10-02 19:58:24.000 276 33844.51 352.93 17144.08 88888.00 2020-10-02 19:58:25.000 276 33844.51 352.90 17144.09 37940.17 2020-10-02 19:58:26.000 276 33844.53 352.89 17144.11 88888.00 2020-10-02 19:58:27.000 276 33844.51 352.90 17144.10 88888.00 2020-10-02 19:58:28.000 276 33844.50 352.91 17144.12 88888.00 2020-10-02 19:58:29.000 276 33844.52 352.87 17144.10 88888.00 2020-10-02 19:58:30.000 276 33844.50 352.92 17144.09 37940.15 2020-10-02 19:58:31.000 276 33844.51 352.90 17144.10 88888.00 2020-10-02 19:58:32.000 276 33844.56 352.85 17144.11 88888.00 2020-10-02 19:58:33.000 276 33844.58 352.88 17144.13 88888.00 2020-10-02 19:58:34.000 276 33844.56 352.90 17144.14 88888.00 2020-10-02 19:58:35.000 276 33844.56 352.91 17144.13 37940.23 2020-10-02 19:58:36.000 276 33844.55 352.89 17144.16 88888.00 2020-10-02 19:58:37.000 276 33844.53 352.85 17144.15 88888.00 2020-10-02 19:58:38.000 276 33844.54 352.83 17144.17 88888.00 2020-10-02 19:58:39.000 276 33844.53 352.83 17144.15 88888.00 2020-10-02 19:58:40.000 276 33844.54 352.86 17144.19 37940.11 2020-10-02 19:58:41.000 276 33844.53 352.86 17144.18 88888.00 2020-10-02 19:58:42.000 276 33844.55 352.85 17144.17 88888.00 2020-10-02 19:58:43.000 276 33844.53 352.82 17144.18 88888.00 2020-10-02 19:58:44.000 276 33844.56 352.82 17144.15 88888.00 2020-10-02 19:58:45.000 276 33844.55 352.87 17144.18 37940.11 2020-10-02 19:58:46.000 276 33844.56 352.87 17144.20 88888.00 2020-10-02 19:58:47.000 276 33844.54 352.84 17144.19 88888.00 2020-10-02 19:58:48.000 276 33844.55 352.82 17144.17 88888.00 2020-10-02 19:58:49.000 276 33844.54 352.82 17144.17 88888.00 2020-10-02 19:58:50.000 276 33844.55 352.85 17144.15 37940.12 2020-10-02 19:58:51.000 276 33844.55 352.86 17144.20 88888.00 2020-10-02 19:58:52.000 276 33844.55 352.85 17144.21 88888.00 2020-10-02 19:58:53.000 276 33844.54 352.82 17144.18 88888.00 2020-10-02 19:58:54.000 276 33844.59 352.81 17144.21 88888.00 2020-10-02 19:58:55.000 276 33844.57 352.83 17144.19 37940.16 2020-10-02 19:58:56.000 276 33844.59 352.81 17144.17 88888.00 2020-10-02 19:58:57.000 276 33844.60 352.75 17144.18 88888.00 2020-10-02 19:58:58.000 276 33844.56 352.74 17144.20 88888.00 2020-10-02 19:58:59.000 276 33844.56 352.71 17144.25 88888.00 2020-10-02 19:59:00.000 276 33844.54 352.72 17144.22 37940.11 2020-10-02 19:59:01.000 276 33844.55 352.73 17144.20 88888.00 2020-10-02 19:59:02.000 276 33844.56 352.75 17144.18 88888.00 2020-10-02 19:59:03.000 276 33844.56 352.73 17144.22 88888.00 2020-10-02 19:59:04.000 276 33844.52 352.72 17144.21 88888.00 2020-10-02 19:59:05.000 276 33844.50 352.71 17144.15 37940.14 2020-10-02 19:59:06.000 276 33844.51 352.75 17144.15 88888.00 2020-10-02 19:59:07.000 276 33844.54 352.71 17144.19 88888.00 2020-10-02 19:59:08.000 276 33844.53 352.70 17144.17 88888.00 2020-10-02 19:59:09.000 276 33844.51 352.71 17144.11 88888.00 2020-10-02 19:59:10.000 276 33844.47 352.70 17144.11 37940.03 2020-10-02 19:59:11.000 276 33844.43 352.69 17144.14 88888.00 2020-10-02 19:59:12.000 276 33844.44 352.71 17144.15 88888.00 2020-10-02 19:59:13.000 276 33844.44 352.71 17144.13 88888.00 2020-10-02 19:59:14.000 276 33844.46 352.70 17144.15 88888.00 2020-10-02 19:59:15.000 276 33844.43 352.67 17144.16 37940.14 2020-10-02 19:59:16.000 276 33844.41 352.69 17144.14 88888.00 2020-10-02 19:59:17.000 276 33844.39 352.68 17144.15 88888.00 2020-10-02 19:59:18.000 276 33844.39 352.69 17144.17 88888.00 2020-10-02 19:59:19.000 276 33844.41 352.67 17144.17 88888.00 2020-10-02 19:59:20.000 276 33844.38 352.63 17144.18 37940.00 2020-10-02 19:59:21.000 276 33844.33 352.63 17144.20 88888.00 2020-10-02 19:59:22.000 276 33844.36 352.66 17144.20 88888.00 2020-10-02 19:59:23.000 276 33844.35 352.62 17144.18 88888.00 2020-10-02 19:59:24.000 276 33844.35 352.61 17144.17 88888.00 2020-10-02 19:59:25.000 276 33844.37 352.58 17144.16 37940.06 2020-10-02 19:59:26.000 276 33844.39 352.55 17144.22 88888.00 2020-10-02 19:59:27.000 276 33844.39 352.57 17144.20 88888.00 2020-10-02 19:59:28.000 276 33844.34 352.59 17144.19 88888.00 2020-10-02 19:59:29.000 276 33844.32 352.59 17144.19 88888.00 2020-10-02 19:59:30.000 276 33844.33 352.60 17144.18 37939.99 2020-10-02 19:59:31.000 276 33844.35 352.65 17144.17 88888.00 2020-10-02 19:59:32.000 276 33844.32 352.67 17144.20 88888.00 2020-10-02 19:59:33.000 276 33844.32 352.66 17144.21 88888.00 2020-10-02 19:59:34.000 276 33844.33 352.61 17144.22 88888.00 2020-10-02 19:59:35.000 276 33844.33 352.63 17144.23 37940.10 2020-10-02 19:59:36.000 276 33844.32 352.62 17144.22 88888.00 2020-10-02 19:59:37.000 276 33844.35 352.60 17144.19 88888.00 2020-10-02 19:59:38.000 276 33844.36 352.59 17144.16 88888.00 2020-10-02 19:59:39.000 276 33844.37 352.62 17144.17 88888.00 2020-10-02 19:59:40.000 276 33844.35 352.63 17144.20 37939.97 2020-10-02 19:59:41.000 276 33844.35 352.62 17144.20 88888.00 2020-10-02 19:59:42.000 276 33844.38 352.62 17144.20 88888.00 2020-10-02 19:59:43.000 276 33844.42 352.65 17144.19 88888.00 2020-10-02 19:59:44.000 276 33844.41 352.65 17144.23 88888.00 2020-10-02 19:59:45.000 276 33844.39 352.64 17144.26 37940.03 2020-10-02 19:59:46.000 276 33844.37 352.64 17144.25 88888.00 2020-10-02 19:59:47.000 276 33844.38 352.62 17144.27 88888.00 2020-10-02 19:59:48.000 276 33844.38 352.60 17144.27 88888.00 2020-10-02 19:59:49.000 276 33844.38 352.59 17144.23 88888.00 2020-10-02 19:59:50.000 276 33844.39 352.58 17144.19 37940.02 2020-10-02 19:59:51.000 276 33844.38 352.59 17144.20 88888.00 2020-10-02 19:59:52.000 276 33844.37 352.59 17144.20 88888.00 2020-10-02 19:59:53.000 276 33844.37 352.60 17144.24 88888.00 2020-10-02 19:59:54.000 276 33844.41 352.65 17144.24 88888.00 2020-10-02 19:59:55.000 276 33844.36 352.65 17144.27 37939.93 2020-10-02 19:59:56.000 276 33844.36 352.63 17144.24 88888.00 2020-10-02 19:59:57.000 276 33844.34 352.59 17144.21 88888.00 2020-10-02 19:59:58.000 276 33844.33 352.58 17144.19 88888.00 2020-10-02 19:59:59.000 276 33844.36 352.61 17144.14 88888.00 2020-10-02 20:00:00.000 276 33844.38 352.64 17144.17 37940.05 2020-10-02 20:00:01.000 276 33844.37 352.62 17144.19 88888.00 2020-10-02 20:00:02.000 276 33844.38 352.62 17144.22 88888.00 2020-10-02 20:00:03.000 276 33844.36 352.63 17144.19 88888.00 2020-10-02 20:00:04.000 276 33844.36 352.60 17144.19 88888.00 2020-10-02 20:00:05.000 276 33844.34 352.60 17144.18 37940.04 2020-10-02 20:00:06.000 276 33844.36 352.64 17144.21 88888.00 2020-10-02 20:00:07.000 276 33844.39 352.65 17144.25 88888.00 2020-10-02 20:00:08.000 276 33844.40 352.60 17144.23 88888.00 2020-10-02 20:00:09.000 276 33844.39 352.61 17144.24 88888.00 2020-10-02 20:00:10.000 276 33844.38 352.63 17144.26 37940.17 2020-10-02 20:00:11.000 276 33844.40 352.61 17144.23 88888.00 2020-10-02 20:00:12.000 276 33844.43 352.63 17144.23 88888.00 2020-10-02 20:00:13.000 276 33844.43 352.62 17144.21 88888.00 2020-10-02 20:00:14.000 276 33844.47 352.59 17144.23 88888.00 2020-10-02 20:00:15.000 276 33844.47 352.63 17144.24 37940.16 2020-10-02 20:00:16.000 276 33844.50 352.65 17144.23 88888.00 2020-10-02 20:00:17.000 276 33844.54 352.69 17144.25 88888.00 2020-10-02 20:00:18.000 276 33844.53 352.68 17144.25 88888.00 2020-10-02 20:00:19.000 276 33844.51 352.70 17144.21 88888.00 2020-10-02 20:00:20.000 276 33844.52 352.70 17144.18 37940.21 2020-10-02 20:00:21.000 276 33844.57 352.67 17144.17 88888.00 2020-10-02 20:00:22.000 276 33844.64 352.69 17144.18 88888.00 2020-10-02 20:00:23.000 276 33844.68 352.72 17144.25 88888.00 2020-10-02 20:00:24.000 276 33844.68 352.69 17144.24 88888.00 2020-10-02 20:00:25.000 276 33844.71 352.66 17144.24 37940.37 2020-10-02 20:00:26.000 276 33844.72 352.66 17144.20 88888.00 2020-10-02 20:00:27.000 276 33844.80 352.65 17144.19 88888.00 2020-10-02 20:00:28.000 276 33844.89 352.63 17144.17 88888.00 2020-10-02 20:00:29.000 276 33844.94 352.65 17144.15 88888.00 2020-10-02 20:00:30.000 276 33845.00 352.69 17144.14 37940.47 2020-10-02 20:00:31.000 276 33845.06 352.68 17144.13 88888.00 2020-10-02 20:00:32.000 276 33845.11 352.68 17144.09 88888.00 2020-10-02 20:00:33.000 276 33845.16 352.69 17144.07 88888.00 2020-10-02 20:00:34.000 276 33845.20 352.68 17144.10 88888.00 2020-10-02 20:00:35.000 276 33845.24 352.72 17144.10 37940.70 2020-10-02 20:00:36.000 276 33845.29 352.74 17144.12 88888.00 2020-10-02 20:00:37.000 276 33845.36 352.74 17144.12 88888.00 2020-10-02 20:00:38.000 276 33845.48 352.70 17144.10 88888.00 2020-10-02 20:00:39.000 276 33845.56 352.73 17144.12 88888.00 2020-10-02 20:00:40.000 276 33845.64 352.69 17144.12 37940.91 2020-10-02 20:00:41.000 276 33845.71 352.70 17144.13 88888.00 2020-10-02 20:00:42.000 276 33845.79 352.70 17144.07 88888.00 2020-10-02 20:00:43.000 276 33845.83 352.68 17144.03 88888.00 2020-10-02 20:00:44.000 276 33845.90 352.68 17144.08 88888.00 2020-10-02 20:00:45.000 276 33845.91 352.68 17144.07 37941.25 2020-10-02 20:00:46.000 276 33845.93 352.69 17144.06 88888.00 2020-10-02 20:00:47.000 276 33846.00 352.69 17144.05 88888.00 2020-10-02 20:00:48.000 276 33845.97 352.70 17144.05 88888.00 2020-10-02 20:00:49.000 276 33845.98 352.74 17144.08 88888.00 2020-10-02 20:00:50.000 276 33846.02 352.75 17144.08 37941.33 2020-10-02 20:00:51.000 276 33846.08 352.73 17144.08 88888.00 2020-10-02 20:00:52.000 276 33846.12 352.67 17144.08 88888.00 2020-10-02 20:00:53.000 276 33846.08 352.60 17144.04 88888.00 2020-10-02 20:00:54.000 276 33846.06 352.62 17143.98 88888.00 2020-10-02 20:00:55.000 276 33846.02 352.66 17143.99 37941.47 2020-10-02 20:00:56.000 276 33846.01 352.65 17144.02 88888.00 2020-10-02 20:00:57.000 276 33845.99 352.62 17143.97 88888.00 2020-10-02 20:00:58.000 276 33845.94 352.62 17143.95 88888.00 2020-10-02 20:00:59.000 276 33845.90 352.58 17143.97 88888.00 2020-10-02 20:01:00.000 276 33845.86 352.57 17144.00 37941.59 2020-10-02 20:01:01.000 276 33845.79 352.55 17143.95 88888.00 2020-10-02 20:01:02.000 276 33845.78 352.57 17143.93 88888.00 2020-10-02 20:01:03.000 276 33845.70 352.53 17143.94 88888.00 2020-10-02 20:01:04.000 276 33845.63 352.51 17143.92 88888.00 2020-10-02 20:01:05.000 276 33845.55 352.52 17143.94 37941.31 2020-10-02 20:01:06.000 276 33845.49 352.55 17144.01 88888.00 2020-10-02 20:01:07.000 276 33845.40 352.56 17143.98 88888.00 2020-10-02 20:01:08.000 276 33845.31 352.54 17143.98 88888.00 2020-10-02 20:01:09.000 276 33845.21 352.52 17144.01 88888.00 2020-10-02 20:01:10.000 276 33845.15 352.50 17144.06 37941.05 2020-10-02 20:01:11.000 276 33845.08 352.49 17144.08 88888.00 2020-10-02 20:01:12.000 276 33845.04 352.47 17144.05 88888.00 2020-10-02 20:01:13.000 276 33844.95 352.43 17144.07 88888.00 2020-10-02 20:01:14.000 276 33844.92 352.43 17144.10 88888.00 2020-10-02 20:01:15.000 276 33844.87 352.40 17144.10 37940.63 2020-10-02 20:01:16.000 276 33844.82 352.36 17144.13 88888.00 2020-10-02 20:01:17.000 276 33844.73 352.34 17144.16 88888.00 2020-10-02 20:01:18.000 276 33844.67 352.32 17144.15 88888.00 2020-10-02 20:01:19.000 276 33844.62 352.30 17144.15 88888.00 2020-10-02 20:01:20.000 276 33844.64 352.32 17144.11 37940.45 2020-10-02 20:01:21.000 276 33844.63 352.30 17144.16 88888.00 2020-10-02 20:01:22.000 276 33844.60 352.31 17144.17 88888.00 2020-10-02 20:01:23.000 276 33844.61 352.36 17144.17 88888.00 2020-10-02 20:01:24.000 276 33844.63 352.34 17144.13 88888.00 2020-10-02 20:01:25.000 276 33844.67 352.32 17144.10 37940.32 2020-10-02 20:01:26.000 276 33844.68 352.27 17144.14 88888.00 2020-10-02 20:01:27.000 276 33844.65 352.25 17144.18 88888.00 2020-10-02 20:01:28.000 276 33844.68 352.22 17144.20 88888.00 2020-10-02 20:01:29.000 276 33844.72 352.27 17144.19 88888.00 2020-10-02 20:01:30.000 276 33844.76 352.26 17144.17 37940.30 2020-10-02 20:01:31.000 276 33844.78 352.28 17144.17 88888.00 2020-10-02 20:01:32.000 276 33844.86 352.24 17144.18 88888.00 2020-10-02 20:01:33.000 276 33844.93 352.27 17144.20 88888.00 2020-10-02 20:01:34.000 276 33844.95 352.27 17144.15 88888.00 2020-10-02 20:01:35.000 276 33845.01 352.32 17144.10 37940.39 2020-10-02 20:01:36.000 276 33845.10 352.35 17144.09 88888.00 2020-10-02 20:01:37.000 276 33845.15 352.35 17144.11 88888.00 2020-10-02 20:01:38.000 276 33845.21 352.33 17144.08 88888.00 2020-10-02 20:01:39.000 276 33845.25 352.33 17144.08 88888.00 2020-10-02 20:01:40.000 276 33845.34 352.31 17144.09 37940.59 2020-10-02 20:01:41.000 276 33845.43 352.31 17144.07 88888.00 2020-10-02 20:01:42.000 276 33845.49 352.33 17144.08 88888.00 2020-10-02 20:01:43.000 276 33845.49 352.32 17144.10 88888.00 2020-10-02 20:01:44.000 276 33845.58 352.35 17144.12 88888.00 2020-10-02 20:01:45.000 276 33845.65 352.35 17144.10 37941.13 2020-10-02 20:01:46.000 276 33845.68 352.37 17144.07 88888.00 2020-10-02 20:01:47.000 276 33845.70 352.37 17144.12 88888.00 2020-10-02 20:01:48.000 276 33845.76 352.39 17144.10 88888.00 2020-10-02 20:01:49.000 276 33845.77 352.36 17144.10 88888.00 2020-10-02 20:01:50.000 276 33845.84 352.40 17144.08 37941.25 2020-10-02 20:01:51.000 276 33845.92 352.41 17144.08 88888.00 2020-10-02 20:01:52.000 276 33845.95 352.36 17144.10 88888.00 2020-10-02 20:01:53.000 276 33846.01 352.35 17144.11 88888.00 2020-10-02 20:01:54.000 276 33846.08 352.33 17144.09 88888.00 2020-10-02 20:01:55.000 276 33846.12 352.36 17144.08 37941.53 2020-10-02 20:01:56.000 276 33846.12 352.35 17144.08 88888.00 2020-10-02 20:01:57.000 276 33846.15 352.33 17144.10 88888.00 2020-10-02 20:01:58.000 276 33846.18 352.31 17144.07 88888.00 2020-10-02 20:01:59.000 276 33846.18 352.30 17144.08 88888.00 2020-10-02 20:02:00.000 276 33846.20 352.32 17144.09 37941.58 2020-10-02 20:02:01.000 276 33846.26 352.29 17144.09 88888.00 2020-10-02 20:02:02.000 276 33846.25 352.25 17144.10 88888.00 2020-10-02 20:02:03.000 276 33846.27 352.25 17144.13 88888.00 2020-10-02 20:02:04.000 276 33846.29 352.22 17144.15 88888.00 2020-10-02 20:02:05.000 276 33846.28 352.17 17144.10 37941.71 2020-10-02 20:02:06.000 276 33846.31 352.15 17144.09 88888.00 2020-10-02 20:02:07.000 276 33846.31 352.14 17144.08 88888.00 2020-10-02 20:02:08.000 276 33846.32 352.08 17144.06 88888.00 2020-10-02 20:02:09.000 276 33846.32 352.09 17144.03 88888.00 2020-10-02 20:02:10.000 276 33846.32 352.06 17144.01 37941.80 2020-10-02 20:02:11.000 276 33846.35 352.03 17144.04 88888.00 2020-10-02 20:02:12.000 276 33846.38 352.02 17144.07 88888.00 2020-10-02 20:02:13.000 276 33846.39 351.96 17144.09 88888.00 2020-10-02 20:02:14.000 276 33846.36 351.98 17144.06 88888.00 2020-10-02 20:02:15.000 276 33846.34 351.96 17144.08 37941.77 2020-10-02 20:02:16.000 276 33846.35 351.92 17144.05 88888.00 2020-10-02 20:02:17.000 276 33846.38 351.91 17144.04 88888.00 2020-10-02 20:02:18.000 276 33846.40 351.90 17144.05 88888.00 2020-10-02 20:02:19.000 276 33846.38 351.88 17144.09 88888.00 2020-10-02 20:02:20.000 276 33846.37 351.82 17144.09 37941.75 2020-10-02 20:02:21.000 276 33846.35 351.77 17144.03 88888.00 2020-10-02 20:02:22.000 276 33846.34 351.76 17143.99 88888.00 2020-10-02 20:02:23.000 276 33846.28 351.78 17143.99 88888.00 2020-10-02 20:02:24.000 276 33846.30 351.78 17144.01 88888.00 2020-10-02 20:02:25.000 276 33846.33 351.77 17144.04 37941.68 2020-10-02 20:02:26.000 276 33846.30 351.79 17144.06 88888.00 2020-10-02 20:02:27.000 276 33846.26 351.78 17144.09 88888.00 2020-10-02 20:02:28.000 276 33846.22 351.79 17144.07 88888.00 2020-10-02 20:02:29.000 276 33846.22 351.80 17144.08 88888.00 2020-10-02 20:02:30.000 276 33846.27 351.78 17144.09 37941.73 2020-10-02 20:02:31.000 276 33846.30 351.74 17144.09 88888.00 2020-10-02 20:02:32.000 276 33846.30 351.73 17144.08 88888.00 2020-10-02 20:02:33.000 276 33846.31 351.75 17144.07 88888.00 2020-10-02 20:02:34.000 276 33846.37 351.77 17144.06 88888.00 2020-10-02 20:02:35.000 276 33846.36 351.75 17144.03 37941.82 2020-10-02 20:02:36.000 276 33846.35 351.74 17144.03 88888.00 2020-10-02 20:02:37.000 276 33846.33 351.75 17144.05 88888.00 2020-10-02 20:02:38.000 276 33846.37 351.78 17144.12 88888.00 2020-10-02 20:02:39.000 276 33846.34 351.79 17144.11 88888.00 2020-10-02 20:02:40.000 276 33846.35 351.74 17144.11 37941.76 2020-10-02 20:02:41.000 276 33846.36 351.74 17144.08 88888.00 2020-10-02 20:02:42.000 276 33846.37 351.75 17144.12 88888.00 2020-10-02 20:02:43.000 276 33846.41 351.76 17144.11 88888.00 2020-10-02 20:02:44.000 276 33846.47 351.74 17144.12 88888.00 2020-10-02 20:02:45.000 276 33846.50 351.72 17144.09 37941.90 2020-10-02 20:02:46.000 276 33846.54 351.72 17144.11 88888.00 2020-10-02 20:02:47.000 276 33846.55 351.75 17144.11 88888.00 2020-10-02 20:02:48.000 276 33846.61 351.75 17144.10 88888.00 2020-10-02 20:02:49.000 276 33846.62 351.73 17144.12 88888.00 2020-10-02 20:02:50.000 276 33846.61 351.74 17144.11 37941.96 2020-10-02 20:02:51.000 276 33846.64 351.74 17144.14 88888.00 2020-10-02 20:02:52.000 276 33846.68 351.76 17144.11 88888.00 2020-10-02 20:02:53.000 276 33846.68 351.75 17144.07 88888.00 2020-10-02 20:02:54.000 276 33846.70 351.73 17144.01 88888.00 2020-10-02 20:02:55.000 276 33846.70 351.73 17144.01 37942.08 2020-10-02 20:02:56.000 276 33846.70 351.72 17144.00 88888.00 2020-10-02 20:02:57.000 276 33846.69 351.72 17144.00 88888.00 2020-10-02 20:02:58.000 276 33846.71 351.71 17143.98 88888.00 2020-10-02 20:02:59.000 276 33846.73 351.71 17144.01 88888.00 2020-10-02 20:03:00.000 276 33846.72 351.71 17144.03 37942.12 2020-10-02 20:03:01.000 276 33846.69 351.70 17144.05 88888.00 2020-10-02 20:03:02.000 276 33846.68 351.73 17144.02 88888.00 2020-10-02 20:03:03.000 276 33846.68 351.74 17144.04 88888.00 2020-10-02 20:03:04.000 276 33846.68 351.72 17144.02 88888.00 2020-10-02 20:03:05.000 276 33846.69 351.73 17144.08 37942.04 2020-10-02 20:03:06.000 276 33846.70 351.70 17144.14 88888.00 2020-10-02 20:03:07.000 276 33846.67 351.71 17144.12 88888.00 2020-10-02 20:03:08.000 276 33846.70 351.70 17144.14 88888.00 2020-10-02 20:03:09.000 276 33846.68 351.69 17144.19 88888.00 2020-10-02 20:03:10.000 276 33846.64 351.69 17144.16 37941.98 2020-10-02 20:03:11.000 276 33846.63 351.71 17144.13 88888.00 2020-10-02 20:03:12.000 276 33846.61 351.70 17144.12 88888.00 2020-10-02 20:03:13.000 276 33846.60 351.67 17144.08 88888.00 2020-10-02 20:03:14.000 276 33846.64 351.67 17144.12 88888.00 2020-10-02 20:03:15.000 276 33846.61 351.69 17144.11 37942.09 2020-10-02 20:03:16.000 276 33846.59 351.72 17144.13 88888.00 2020-10-02 20:03:17.000 276 33846.54 351.74 17144.14 88888.00 2020-10-02 20:03:18.000 276 33846.56 351.74 17144.15 88888.00 2020-10-02 20:03:19.000 276 33846.56 351.75 17144.13 88888.00 2020-10-02 20:03:20.000 276 33846.49 351.74 17144.15 37941.92 2020-10-02 20:03:21.000 276 33846.44 351.74 17144.17 88888.00 2020-10-02 20:03:22.000 276 33846.44 351.71 17144.13 88888.00 2020-10-02 20:03:23.000 276 33846.48 351.67 17144.13 88888.00 2020-10-02 20:03:24.000 276 33846.58 351.66 17144.15 88888.00 2020-10-02 20:03:25.000 276 33846.62 351.64 17144.17 37941.95 2020-10-02 20:03:26.000 276 33846.60 351.65 17144.16 88888.00 2020-10-02 20:03:27.000 276 33846.57 351.67 17144.16 88888.00 2020-10-02 20:03:28.000 276 33846.57 351.64 17144.14 88888.00 2020-10-02 20:03:29.000 276 33846.60 351.63 17144.13 88888.00 2020-10-02 20:03:30.000 276 33846.61 351.60 17144.08 37941.95 2020-10-02 20:03:31.000 276 33846.62 351.60 17144.09 88888.00 2020-10-02 20:03:32.000 276 33846.62 351.62 17144.09 88888.00 2020-10-02 20:03:33.000 276 33846.66 351.58 17144.15 88888.00 2020-10-02 20:03:34.000 276 33846.67 351.59 17144.17 88888.00 2020-10-02 20:03:35.000 276 33846.67 351.57 17144.14 37941.97 2020-10-02 20:03:36.000 276 33846.65 351.57 17144.10 88888.00 2020-10-02 20:03:37.000 276 33846.68 351.60 17144.15 88888.00 2020-10-02 20:03:38.000 276 33846.72 351.63 17144.14 88888.00 2020-10-02 20:03:39.000 276 33846.78 351.57 17144.13 88888.00 2020-10-02 20:03:40.000 276 33846.76 351.55 17144.15 37942.10 2020-10-02 20:03:41.000 276 33846.81 351.54 17144.18 88888.00 2020-10-02 20:03:42.000 276 33846.86 351.55 17144.17 88888.00 2020-10-02 20:03:43.000 276 33846.86 351.57 17144.11 88888.00 2020-10-02 20:03:44.000 276 33846.87 351.58 17144.09 88888.00 2020-10-02 20:03:45.000 276 33846.95 351.57 17144.17 37942.19 2020-10-02 20:03:46.000 276 33846.96 351.57 17144.18 88888.00 2020-10-02 20:03:47.000 276 33846.97 351.56 17144.15 88888.00 2020-10-02 20:03:48.000 276 33847.01 351.55 17144.14 88888.00 2020-10-02 20:03:49.000 276 33846.98 351.53 17144.15 88888.00 2020-10-02 20:03:50.000 276 33847.00 351.55 17144.14 37942.19 2020-10-02 20:03:51.000 276 33847.07 351.58 17144.12 88888.00 2020-10-02 20:03:52.000 276 33847.07 351.58 17144.11 88888.00 2020-10-02 20:03:53.000 276 33847.10 351.60 17144.11 88888.00 2020-10-02 20:03:54.000 276 33847.10 351.56 17144.10 88888.00 2020-10-02 20:03:55.000 276 33847.15 351.59 17144.12 37942.33 2020-10-02 20:03:56.000 276 33847.15 351.61 17144.11 88888.00 2020-10-02 20:03:57.000 276 33847.16 351.63 17144.12 88888.00 2020-10-02 20:03:58.000 276 33847.20 351.60 17144.12 88888.00 2020-10-02 20:03:59.000 276 33847.21 351.57 17144.14 88888.00 2020-10-02 20:04:00.000 276 33847.21 351.57 17144.16 37942.45 2020-10-02 20:04:01.000 276 33847.20 351.56 17144.17 88888.00 2020-10-02 20:04:02.000 276 33847.20 351.55 17144.11 88888.00 2020-10-02 20:04:03.000 276 33847.22 351.57 17144.09 88888.00 2020-10-02 20:04:04.000 276 33847.24 351.55 17144.05 88888.00 2020-10-02 20:04:05.000 276 33847.23 351.53 17144.07 37942.49 2020-10-02 20:04:06.000 276 33847.23 351.54 17144.06 88888.00 2020-10-02 20:04:07.000 276 33847.21 351.54 17144.02 88888.00 2020-10-02 20:04:08.000 276 33847.19 351.56 17144.05 88888.00 2020-10-02 20:04:09.000 276 33847.14 351.57 17144.05 88888.00 2020-10-02 20:04:10.000 276 33847.11 351.58 17144.09 37942.40 2020-10-02 20:04:11.000 276 33847.11 351.53 17144.08 88888.00 2020-10-02 20:04:12.000 276 33847.08 351.53 17144.07 88888.00 2020-10-02 20:04:13.000 276 33847.08 351.55 17144.07 88888.00 2020-10-02 20:04:14.000 276 33847.08 351.52 17144.05 88888.00 2020-10-02 20:04:15.000 276 33847.08 351.49 17144.03 37942.37 2020-10-02 20:04:16.000 276 33847.09 351.47 17143.98 88888.00 2020-10-02 20:04:17.000 276 33847.08 351.46 17144.00 88888.00 2020-10-02 20:04:18.000 276 33847.05 351.49 17144.03 88888.00 2020-10-02 20:04:19.000 276 33847.04 351.49 17144.03 88888.00 2020-10-02 20:04:20.000 276 33847.05 351.51 17144.04 37942.36 2020-10-02 20:04:21.000 276 33847.00 351.48 17144.10 88888.00 2020-10-02 20:04:22.000 276 33846.96 351.48 17144.11 88888.00 2020-10-02 20:04:23.000 276 33846.94 351.51 17144.10 88888.00 2020-10-02 20:04:24.000 276 33846.92 351.54 17144.07 88888.00 2020-10-02 20:04:25.000 276 33846.91 351.51 17144.03 37942.24 2020-10-02 20:04:26.000 276 33846.91 351.49 17144.04 88888.00 2020-10-02 20:04:27.000 276 33846.89 351.51 17144.04 88888.00 2020-10-02 20:04:28.000 276 33846.88 351.52 17144.03 88888.00 2020-10-02 20:04:29.000 276 33846.92 351.54 17144.05 88888.00 2020-10-02 20:04:30.000 276 33846.96 351.58 17143.99 37942.22 2020-10-02 20:04:31.000 276 33846.94 351.59 17143.99 88888.00 2020-10-02 20:04:32.000 276 33846.94 351.61 17143.98 88888.00 2020-10-02 20:04:33.000 276 33846.93 351.60 17144.04 88888.00 2020-10-02 20:04:34.000 276 33846.94 351.59 17144.00 88888.00 2020-10-02 20:04:35.000 276 33846.97 351.60 17143.96 37942.18 2020-10-02 20:04:36.000 276 33846.97 351.62 17143.96 88888.00 2020-10-02 20:04:37.000 276 33846.99 351.63 17143.92 88888.00 2020-10-02 20:04:38.000 276 33847.03 351.59 17143.96 88888.00 2020-10-02 20:04:39.000 276 33847.00 351.56 17144.02 88888.00 2020-10-02 20:04:40.000 276 33847.06 351.59 17144.02 37942.24 2020-10-02 20:04:41.000 276 33847.08 351.56 17144.02 88888.00 2020-10-02 20:04:42.000 276 33847.12 351.61 17143.99 88888.00 2020-10-02 20:04:43.000 276 33847.15 351.63 17143.97 88888.00 2020-10-02 20:04:44.000 276 33847.15 351.60 17143.96 88888.00 2020-10-02 20:04:45.000 276 33847.16 351.55 17143.94 37942.44 2020-10-02 20:04:46.000 276 33847.21 351.53 17143.97 88888.00 2020-10-02 20:04:47.000 276 33847.26 351.52 17143.99 88888.00 2020-10-02 20:04:48.000 276 33847.24 351.53 17143.94 88888.00 2020-10-02 20:04:49.000 276 33847.26 351.51 17143.96 88888.00 2020-10-02 20:04:50.000 276 33847.33 351.49 17144.00 37942.40 2020-10-02 20:04:51.000 276 33847.36 351.52 17144.01 88888.00 2020-10-02 20:04:52.000 276 33847.33 351.53 17144.01 88888.00 2020-10-02 20:04:53.000 276 33847.33 351.56 17144.02 88888.00 2020-10-02 20:04:54.000 276 33847.36 351.57 17143.95 88888.00 2020-10-02 20:04:55.000 276 33847.38 351.59 17143.99 37942.62 2020-10-02 20:04:56.000 276 33847.40 351.58 17144.01 88888.00 2020-10-02 20:04:57.000 276 33847.45 351.63 17144.02 88888.00 2020-10-02 20:04:58.000 276 33847.39 351.63 17143.99 88888.00 2020-10-02 20:04:59.000 276 33847.36 351.61 17143.97 88888.00 2020-10-02 20:05:00.000 276 33847.40 351.60 17144.00 37942.61 2020-10-02 20:05:01.000 276 33847.38 351.60 17144.01 88888.00 2020-10-02 20:05:02.000 276 33847.37 351.60 17144.00 88888.00 2020-10-02 20:05:03.000 276 33847.39 351.59 17144.00 88888.00 2020-10-02 20:05:04.000 276 33847.38 351.61 17143.99 88888.00 2020-10-02 20:05:05.000 276 33847.36 351.61 17143.97 37942.64 2020-10-02 20:05:06.000 276 33847.34 351.59 17144.00 88888.00 2020-10-02 20:05:07.000 276 33847.34 351.61 17144.02 88888.00 2020-10-02 20:05:08.000 276 33847.36 351.65 17144.02 88888.00 2020-10-02 20:05:09.000 276 33847.33 351.67 17143.97 88888.00 2020-10-02 20:05:10.000 276 33847.32 351.72 17143.99 37942.67 2020-10-02 20:05:11.000 276 33847.31 351.69 17144.01 88888.00 2020-10-02 20:05:12.000 276 33847.29 351.66 17144.03 88888.00 2020-10-02 20:05:13.000 276 33847.26 351.58 17144.06 88888.00 2020-10-02 20:05:14.000 276 33847.25 351.60 17144.04 88888.00 2020-10-02 20:05:15.000 276 33847.27 351.60 17144.03 37942.58 2020-10-02 20:05:16.000 276 33847.20 351.59 17144.02 88888.00 2020-10-02 20:05:17.000 276 33847.16 351.57 17144.01 88888.00 2020-10-02 20:05:18.000 276 33847.17 351.59 17144.00 88888.00 2020-10-02 20:05:19.000 276 33847.18 351.64 17143.99 88888.00 2020-10-02 20:05:20.000 276 33847.22 351.67 17144.04 37942.47 2020-10-02 20:05:21.000 276 33847.17 351.68 17144.05 88888.00 2020-10-02 20:05:22.000 276 33847.17 351.68 17144.04 88888.00 2020-10-02 20:05:23.000 276 33847.14 351.66 17144.07 88888.00 2020-10-02 20:05:24.000 276 33847.11 351.65 17144.09 88888.00 2020-10-02 20:05:25.000 276 33847.10 351.61 17144.10 37942.49 2020-10-02 20:05:26.000 276 33847.15 351.57 17144.06 88888.00 2020-10-02 20:05:27.000 276 33847.15 351.59 17144.08 88888.00 2020-10-02 20:05:28.000 276 33847.17 351.61 17144.06 88888.00 2020-10-02 20:05:29.000 276 33847.17 351.58 17144.08 88888.00 2020-10-02 20:05:30.000 276 33847.18 351.55 17144.09 37942.46 2020-10-02 20:05:31.000 276 33847.21 351.59 17144.10 88888.00 2020-10-02 20:05:32.000 276 33847.17 351.62 17144.08 88888.00 2020-10-02 20:05:33.000 276 33847.17 351.61 17144.05 88888.00 2020-10-02 20:05:34.000 276 33847.18 351.62 17144.05 88888.00 2020-10-02 20:05:35.000 276 33847.15 351.64 17144.06 37942.42 2020-10-02 20:05:36.000 276 33847.17 351.64 17144.10 88888.00 2020-10-02 20:05:37.000 276 33847.18 351.65 17144.09 88888.00 2020-10-02 20:05:38.000 276 33847.22 351.64 17144.08 88888.00 2020-10-02 20:05:39.000 276 33847.22 351.67 17144.07 88888.00 2020-10-02 20:05:40.000 276 33847.24 351.65 17144.08 37942.46 2020-10-02 20:05:41.000 276 33847.27 351.68 17144.08 88888.00 2020-10-02 20:05:42.000 276 33847.29 351.64 17144.06 88888.00 2020-10-02 20:05:43.000 276 33847.25 351.62 17144.04 88888.00 2020-10-02 20:05:44.000 276 33847.25 351.62 17144.06 88888.00 2020-10-02 20:05:45.000 276 33847.25 351.60 17144.00 37942.54 2020-10-02 20:05:46.000 276 33847.26 351.61 17144.03 88888.00 2020-10-02 20:05:47.000 276 33847.28 351.63 17144.01 88888.00 2020-10-02 20:05:48.000 276 33847.31 351.64 17144.05 88888.00 2020-10-02 20:05:49.000 276 33847.32 351.62 17144.02 88888.00 2020-10-02 20:05:50.000 276 33847.35 351.62 17144.02 37942.52 2020-10-02 20:05:51.000 276 33847.34 351.65 17144.04 88888.00 2020-10-02 20:05:52.000 276 33847.34 351.63 17144.04 88888.00 2020-10-02 20:05:53.000 276 33847.36 351.67 17144.06 88888.00 2020-10-02 20:05:54.000 276 33847.33 351.69 17144.02 88888.00 2020-10-02 20:05:55.000 276 33847.37 351.66 17144.00 37942.60 2020-10-02 20:05:56.000 276 33847.36 351.66 17143.96 88888.00 2020-10-02 20:05:57.000 276 33847.35 351.66 17143.93 88888.00 2020-10-02 20:05:58.000 276 33847.38 351.63 17143.93 88888.00 2020-10-02 20:05:59.000 276 33847.43 351.60 17143.87 88888.00 2020-10-02 20:06:00.000 276 33847.47 351.58 17143.91 37942.69 2020-10-02 20:06:01.000 276 33847.45 351.60 17143.95 88888.00 2020-10-02 20:06:02.000 276 33847.45 351.60 17143.97 88888.00 2020-10-02 20:06:03.000 276 33847.49 351.60 17143.93 88888.00 2020-10-02 20:06:04.000 276 33847.55 351.60 17143.94 88888.00 2020-10-02 20:06:05.000 276 33847.58 351.60 17143.96 37942.79 2020-10-02 20:06:06.000 276 33847.61 351.62 17143.96 88888.00 2020-10-02 20:06:07.000 276 33847.61 351.60 17143.95 88888.00 2020-10-02 20:06:08.000 276 33847.59 351.58 17143.97 88888.00 2020-10-02 20:06:09.000 276 33847.61 351.59 17143.96 88888.00 2020-10-02 20:06:10.000 276 33847.62 351.60 17143.97 37942.75 2020-10-02 20:06:11.000 276 33847.63 351.59 17143.95 88888.00 2020-10-02 20:06:12.000 276 33847.62 351.61 17143.98 88888.00 2020-10-02 20:06:13.000 276 33847.62 351.62 17144.01 88888.00 2020-10-02 20:06:14.000 276 33847.64 351.60 17144.00 88888.00 2020-10-02 20:06:15.000 276 33847.62 351.60 17143.95 37942.76 2020-10-02 20:06:16.000 276 33847.61 351.54 17143.96 88888.00 2020-10-02 20:06:17.000 276 33847.62 351.58 17143.98 88888.00 2020-10-02 20:06:18.000 276 33847.60 351.59 17143.95 88888.00 2020-10-02 20:06:19.000 276 33847.56 351.58 17143.95 88888.00 2020-10-02 20:06:20.000 276 33847.58 351.62 17143.98 37942.72 2020-10-02 20:06:21.000 276 33847.52 351.61 17143.99 88888.00 2020-10-02 20:06:22.000 276 33847.50 351.59 17143.99 88888.00 2020-10-02 20:06:23.000 276 33847.52 351.58 17144.02 88888.00 2020-10-02 20:06:24.000 276 33847.57 351.59 17144.03 88888.00 2020-10-02 20:06:25.000 276 33847.52 351.58 17143.99 37942.79 2020-10-02 20:06:26.000 276 33847.50 351.60 17144.02 88888.00 2020-10-02 20:06:27.000 276 33847.45 351.60 17144.03 88888.00 2020-10-02 20:06:28.000 276 33847.45 351.60 17144.02 88888.00 2020-10-02 20:06:29.000 276 33847.41 351.61 17144.02 88888.00 2020-10-02 20:06:30.000 276 33847.37 351.58 17143.98 37942.62 2020-10-02 20:06:31.000 276 33847.33 351.58 17143.98 88888.00 2020-10-02 20:06:32.000 276 33847.34 351.61 17143.95 88888.00 2020-10-02 20:06:33.000 276 33847.32 351.60 17143.97 88888.00 2020-10-02 20:06:34.000 276 33847.30 351.59 17144.02 88888.00 2020-10-02 20:06:35.000 276 33847.26 351.60 17143.99 37942.60 2020-10-02 20:06:36.000 276 33847.22 351.60 17143.96 88888.00 2020-10-02 20:06:37.000 276 33847.22 351.59 17143.95 88888.00 2020-10-02 20:06:38.000 276 33847.20 351.61 17143.99 88888.00 2020-10-02 20:06:39.000 276 33847.17 351.60 17144.03 88888.00 2020-10-02 20:06:40.000 276 33847.20 351.62 17144.02 37942.57 2020-10-02 20:06:41.000 276 33847.22 351.60 17144.04 88888.00 2020-10-02 20:06:42.000 276 33847.22 351.66 17144.08 88888.00 2020-10-02 20:06:43.000 276 33847.19 351.63 17144.05 88888.00 2020-10-02 20:06:44.000 276 33847.17 351.59 17144.05 88888.00 2020-10-02 20:06:45.000 276 33847.18 351.58 17144.00 37942.51 2020-10-02 20:06:46.000 276 33847.17 351.58 17144.02 88888.00 2020-10-02 20:06:47.000 276 33847.18 351.57 17144.04 88888.00 2020-10-02 20:06:48.000 276 33847.18 351.57 17144.05 88888.00 2020-10-02 20:06:49.000 276 33847.18 351.59 17144.01 88888.00 2020-10-02 20:06:50.000 276 33847.17 351.57 17144.01 37942.46 2020-10-02 20:06:51.000 276 33847.14 351.58 17144.05 88888.00 2020-10-02 20:06:52.000 276 33847.16 351.57 17144.03 88888.00 2020-10-02 20:06:53.000 276 33847.19 351.58 17144.04 88888.00 2020-10-02 20:06:54.000 276 33847.19 351.57 17144.00 88888.00 2020-10-02 20:06:55.000 276 33847.18 351.57 17143.97 37942.48 2020-10-02 20:06:56.000 276 33847.19 351.56 17143.99 88888.00 2020-10-02 20:06:57.000 276 33847.19 351.55 17144.00 88888.00 2020-10-02 20:06:58.000 276 33847.20 351.56 17144.01 88888.00 2020-10-02 20:06:59.000 276 33847.21 351.54 17143.99 88888.00 2020-10-02 20:07:00.000 276 33847.23 351.58 17143.97 37942.51 2020-10-02 20:07:01.000 276 33847.25 351.59 17143.95 88888.00 2020-10-02 20:07:02.000 276 33847.25 351.62 17143.95 88888.00 2020-10-02 20:07:03.000 276 33847.22 351.62 17143.96 88888.00 2020-10-02 20:07:04.000 276 33847.20 351.59 17143.99 88888.00 2020-10-02 20:07:05.000 276 33847.21 351.57 17144.01 37942.51 2020-10-02 20:07:06.000 276 33847.24 351.56 17144.05 88888.00 2020-10-02 20:07:07.000 276 33847.24 351.59 17144.05 88888.00 2020-10-02 20:07:08.000 276 33847.26 351.60 17144.04 88888.00 2020-10-02 20:07:09.000 276 33847.27 351.58 17144.07 88888.00 2020-10-02 20:07:10.000 276 33847.23 351.61 17144.07 37942.57 2020-10-02 20:07:11.000 276 33847.21 351.65 17144.03 88888.00 2020-10-02 20:07:12.000 276 33847.19 351.68 17144.04 88888.00 2020-10-02 20:07:13.000 276 33847.19 351.64 17144.04 88888.00 2020-10-02 20:07:14.000 276 33847.19 351.63 17144.06 88888.00 2020-10-02 20:07:15.000 276 33847.24 351.63 17144.08 37942.41 2020-10-02 20:07:16.000 276 33847.29 351.61 17144.11 88888.00 2020-10-02 20:07:17.000 276 33847.24 351.61 17144.11 88888.00 2020-10-02 20:07:18.000 276 33847.20 351.62 17144.09 88888.00 2020-10-02 20:07:19.000 276 33847.24 351.61 17144.06 88888.00 2020-10-02 20:07:20.000 276 33847.27 351.62 17144.05 37942.48 2020-10-02 20:07:21.000 276 33847.22 351.62 17144.05 88888.00 2020-10-02 20:07:22.000 276 33847.24 351.57 17144.04 88888.00 2020-10-02 20:07:23.000 276 33847.23 351.55 17144.04 88888.00 2020-10-02 20:07:24.000 276 33847.19 351.55 17144.03 88888.00 2020-10-02 20:07:25.000 276 33847.20 351.55 17144.04 37942.45 2020-10-02 20:07:26.000 276 33847.23 351.52 17143.97 88888.00 2020-10-02 20:07:27.000 276 33847.21 351.50 17143.98 88888.00 2020-10-02 20:07:28.000 276 33847.24 351.49 17143.98 88888.00 2020-10-02 20:07:29.000 276 33847.22 351.48 17143.98 88888.00 2020-10-02 20:07:30.000 276 33847.21 351.44 17144.01 37942.46 2020-10-02 20:07:31.000 276 33847.24 351.48 17144.02 88888.00 2020-10-02 20:07:32.000 276 33847.23 351.53 17144.01 88888.00 2020-10-02 20:07:33.000 276 33847.25 351.53 17143.98 88888.00 2020-10-02 20:07:34.000 276 33847.21 351.53 17143.99 88888.00 2020-10-02 20:07:35.000 276 33847.19 351.53 17144.00 37942.49 2020-10-02 20:07:36.000 276 33847.21 351.57 17143.99 88888.00 2020-10-02 20:07:37.000 276 33847.18 351.57 17143.96 88888.00 2020-10-02 20:07:38.000 276 33847.16 351.56 17143.99 88888.00 2020-10-02 20:07:39.000 276 33847.17 351.59 17144.02 88888.00 2020-10-02 20:07:40.000 276 33847.13 351.59 17144.00 37942.43 2020-10-02 20:07:41.000 276 33847.16 351.56 17143.99 88888.00 2020-10-02 20:07:42.000 276 33847.16 351.56 17143.98 88888.00 2020-10-02 20:07:43.000 276 33847.13 351.55 17143.98 88888.00 2020-10-02 20:07:44.000 276 33847.14 351.57 17144.02 88888.00 2020-10-02 20:07:45.000 276 33847.12 351.54 17144.03 37942.42 2020-10-02 20:07:46.000 276 33847.10 351.57 17143.99 88888.00 2020-10-02 20:07:47.000 276 33847.10 351.58 17144.03 88888.00 2020-10-02 20:07:48.000 276 33847.09 351.55 17144.00 88888.00 2020-10-02 20:07:49.000 276 33847.08 351.56 17144.00 88888.00 2020-10-02 20:07:50.000 276 33847.06 351.62 17144.02 37942.39 2020-10-02 20:07:51.000 276 33847.04 351.59 17144.00 88888.00 2020-10-02 20:07:52.000 276 33847.04 351.60 17144.01 88888.00 2020-10-02 20:07:53.000 276 33847.03 351.62 17144.01 88888.00 2020-10-02 20:07:54.000 276 33847.01 351.59 17143.99 88888.00 2020-10-02 20:07:55.000 276 33847.00 351.53 17143.97 37942.34 2020-10-02 20:07:56.000 276 33847.03 351.54 17144.03 88888.00 2020-10-02 20:07:57.000 276 33847.02 351.56 17144.06 88888.00 2020-10-02 20:07:58.000 276 33847.05 351.60 17144.08 88888.00 2020-10-02 20:07:59.000 276 33847.03 351.62 17144.07 88888.00 2020-10-02 20:08:00.000 276 33847.02 351.60 17144.05 37942.32 2020-10-02 20:08:01.000 276 33847.00 351.63 17144.01 88888.00 2020-10-02 20:08:02.000 276 33847.00 351.62 17144.03 88888.00 2020-10-02 20:08:03.000 276 33847.02 351.60 17144.08 88888.00 2020-10-02 20:08:04.000 276 33847.03 351.59 17144.05 88888.00 2020-10-02 20:08:05.000 276 33847.08 351.57 17144.07 37942.28 2020-10-02 20:08:06.000 276 33847.06 351.56 17144.06 88888.00 2020-10-02 20:08:07.000 276 33847.02 351.60 17144.06 88888.00 2020-10-02 20:08:08.000 276 33847.05 351.59 17144.09 88888.00 2020-10-02 20:08:09.000 276 33847.07 351.58 17144.05 88888.00 2020-10-02 20:08:10.000 276 33847.02 351.57 17144.04 37942.33 2020-10-02 20:08:11.000 276 33846.98 351.54 17144.06 88888.00 2020-10-02 20:08:12.000 276 33846.98 351.52 17144.08 88888.00 2020-10-02 20:08:13.000 276 33847.02 351.51 17144.09 88888.00 2020-10-02 20:08:14.000 276 33847.01 351.52 17144.08 88888.00 2020-10-02 20:08:15.000 276 33847.01 351.56 17144.06 37942.37 2020-10-02 20:08:16.000 276 33847.01 351.59 17144.05 88888.00 2020-10-02 20:08:17.000 276 33847.01 351.58 17144.07 88888.00 2020-10-02 20:08:18.000 276 33847.00 351.54 17144.11 88888.00 2020-10-02 20:08:19.000 276 33846.99 351.56 17144.09 88888.00 2020-10-02 20:08:20.000 276 33846.96 351.56 17144.06 37942.37 2020-10-02 20:08:21.000 276 33846.97 351.59 17144.06 88888.00 2020-10-02 20:08:22.000 276 33846.96 351.56 17144.07 88888.00 2020-10-02 20:08:23.000 276 33846.96 351.55 17144.10 88888.00 2020-10-02 20:08:24.000 276 33847.00 351.58 17144.11 88888.00 2020-10-02 20:08:25.000 276 33846.98 351.58 17144.07 37942.35 2020-10-02 20:08:26.000 276 33846.95 351.55 17144.04 88888.00 2020-10-02 20:08:27.000 276 33846.98 351.54 17144.03 88888.00 2020-10-02 20:08:28.000 276 33846.96 351.56 17144.03 88888.00 2020-10-02 20:08:29.000 276 33846.97 351.56 17144.08 88888.00 2020-10-02 20:08:30.000 276 33846.99 351.55 17144.09 37942.32 2020-10-02 20:08:31.000 276 33846.98 351.56 17144.09 88888.00 2020-10-02 20:08:32.000 276 33846.93 351.58 17144.08 88888.00 2020-10-02 20:08:33.000 276 33846.97 351.59 17144.07 88888.00 2020-10-02 20:08:34.000 276 33847.00 351.59 17144.05 88888.00 2020-10-02 20:08:35.000 276 33846.96 351.61 17144.02 37942.28 2020-10-02 20:08:36.000 276 33846.94 351.61 17144.04 88888.00 2020-10-02 20:08:37.000 276 33846.92 351.61 17144.03 88888.00 2020-10-02 20:08:38.000 276 33846.96 351.64 17143.99 88888.00 2020-10-02 20:08:39.000 276 33846.97 351.65 17144.01 88888.00 2020-10-02 20:08:40.000 276 33846.90 351.66 17144.04 37942.20 2020-10-02 20:08:41.000 276 33846.87 351.64 17144.09 88888.00 2020-10-02 20:08:42.000 276 33846.93 351.65 17144.11 88888.00 2020-10-02 20:08:43.000 276 33846.92 351.63 17144.10 88888.00 2020-10-02 20:08:44.000 276 33846.89 351.62 17144.05 88888.00 2020-10-02 20:08:45.000 276 33846.90 351.61 17144.05 37942.11 2020-10-02 20:08:46.000 276 33846.90 351.61 17144.06 88888.00 2020-10-02 20:08:47.000 276 33846.90 351.63 17144.04 88888.00 2020-10-02 20:08:48.000 276 33846.93 351.67 17144.04 88888.00 2020-10-02 20:08:49.000 276 33846.90 351.71 17144.02 88888.00 2020-10-02 20:08:50.000 276 33846.89 351.69 17143.99 37942.22 2020-10-02 20:08:51.000 276 33846.90 351.69 17144.02 88888.00 2020-10-02 20:08:52.000 276 33846.87 351.66 17144.04 88888.00 2020-10-02 20:08:53.000 276 33846.87 351.68 17144.04 88888.00 2020-10-02 20:08:54.000 276 33846.88 351.67 17144.07 88888.00 2020-10-02 20:08:55.000 276 33846.90 351.66 17144.09 37942.12 2020-10-02 20:08:56.000 276 33846.86 351.63 17144.09 88888.00 2020-10-02 20:08:57.000 276 33846.82 351.62 17144.10 88888.00 2020-10-02 20:08:58.000 276 33846.87 351.67 17144.11 88888.00 2020-10-02 20:08:59.000 276 33846.90 351.67 17144.08 88888.00 2020-10-02 20:09:00.000 276 33846.86 351.67 17144.08 37942.13 2020-10-02 20:09:01.000 276 33846.82 351.64 17144.11 88888.00 2020-10-02 20:09:02.000 276 33846.85 351.64 17144.12 88888.00 2020-10-02 20:09:03.000 276 33846.82 351.62 17144.10 88888.00 2020-10-02 20:09:04.000 276 33846.81 351.64 17144.15 88888.00 2020-10-02 20:09:05.000 276 33846.81 351.62 17144.12 37942.15 2020-10-02 20:09:06.000 276 33846.82 351.65 17144.13 88888.00 2020-10-02 20:09:07.000 276 33846.81 351.69 17144.12 88888.00 2020-10-02 20:09:08.000 276 33846.80 351.66 17144.08 88888.00 2020-10-02 20:09:09.000 276 33846.83 351.67 17144.09 88888.00 2020-10-02 20:09:10.000 276 33846.81 351.69 17144.07 37942.08 2020-10-02 20:09:11.000 276 33846.81 351.73 17144.08 88888.00 2020-10-02 20:09:12.000 276 33846.81 351.74 17144.09 88888.00 2020-10-02 20:09:13.000 276 33846.76 351.73 17144.09 88888.00 2020-10-02 20:09:14.000 276 33846.76 351.73 17144.12 88888.00 2020-10-02 20:09:15.000 276 33846.76 351.73 17144.15 37942.11 2020-10-02 20:09:16.000 276 33846.79 351.74 17144.14 88888.00 2020-10-02 20:09:17.000 276 33846.82 351.74 17144.12 88888.00 2020-10-02 20:09:18.000 276 33846.83 351.74 17144.11 88888.00 2020-10-02 20:09:19.000 276 33846.81 351.75 17144.12 88888.00 2020-10-02 20:09:20.000 276 33846.82 351.75 17144.10 37942.11 2020-10-02 20:09:21.000 276 33846.82 351.77 17144.11 88888.00 2020-10-02 20:09:22.000 276 33846.82 351.76 17144.15 88888.00 2020-10-02 20:09:23.000 276 33846.81 351.73 17144.09 88888.00 2020-10-02 20:09:24.000 276 33846.81 351.74 17144.05 88888.00 2020-10-02 20:09:25.000 276 33846.81 351.72 17144.07 37942.11 2020-10-02 20:09:26.000 276 33846.79 351.75 17144.06 88888.00 2020-10-02 20:09:27.000 276 33846.81 351.74 17144.06 88888.00 2020-10-02 20:09:28.000 276 33846.84 351.72 17144.07 88888.00 2020-10-02 20:09:29.000 276 33846.81 351.73 17144.07 88888.00 2020-10-02 20:09:30.000 276 33846.81 351.76 17144.08 37942.13 2020-10-02 20:09:31.000 276 33846.77 351.77 17144.06 88888.00 2020-10-02 20:09:32.000 276 33846.74 351.74 17144.07 88888.00 2020-10-02 20:09:33.000 276 33846.72 351.75 17144.02 88888.00 2020-10-02 20:09:34.000 276 33846.74 351.73 17144.01 88888.00 2020-10-02 20:09:35.000 276 33846.72 351.73 17144.05 37942.03 2020-10-02 20:09:36.000 276 33846.73 351.73 17144.03 88888.00 2020-10-02 20:09:37.000 276 33846.75 351.71 17144.05 88888.00 2020-10-02 20:09:38.000 276 33846.77 351.75 17144.04 88888.00 2020-10-02 20:09:39.000 276 33846.76 351.73 17144.06 88888.00 2020-10-02 20:09:40.000 276 33846.73 351.75 17144.09 37942.06 2020-10-02 20:09:41.000 276 33846.70 351.75 17144.10 88888.00 2020-10-02 20:09:42.000 276 33846.73 351.74 17144.08 88888.00 2020-10-02 20:09:43.000 276 33846.74 351.73 17144.09 88888.00 2020-10-02 20:09:44.000 276 33846.74 351.75 17144.05 88888.00 2020-10-02 20:09:45.000 276 33846.72 351.77 17144.06 37942.09 2020-10-02 20:09:46.000 276 33846.72 351.79 17144.07 88888.00 2020-10-02 20:09:47.000 276 33846.71 351.76 17144.07 88888.00 2020-10-02 20:09:48.000 276 33846.70 351.77 17144.01 88888.00 2020-10-02 20:09:49.000 276 33846.64 351.78 17143.99 88888.00 2020-10-02 20:09:50.000 276 33846.64 351.78 17144.04 37941.99 2020-10-02 20:09:51.000 276 33846.66 351.78 17144.06 88888.00 2020-10-02 20:09:52.000 276 33846.69 351.80 17144.07 88888.00 2020-10-02 20:09:53.000 276 33846.67 351.85 17144.05 88888.00 2020-10-02 20:09:54.000 276 33846.63 351.84 17144.06 88888.00 2020-10-02 20:09:55.000 276 33846.61 351.84 17144.09 37942.01 2020-10-02 20:09:56.000 276 33846.64 351.85 17144.07 88888.00 2020-10-02 20:09:57.000 276 33846.62 351.86 17144.10 88888.00 2020-10-02 20:09:58.000 276 33846.64 351.92 17144.13 88888.00 2020-10-02 20:09:59.000 276 33846.62 351.89 17144.14 88888.00 2020-10-02 20:10:00.000 276 33846.59 351.91 17144.11 37941.97 2020-10-02 20:10:01.000 276 33846.58 351.92 17144.09 88888.00 2020-10-02 20:10:02.000 276 33846.59 351.94 17144.12 88888.00 2020-10-02 20:10:03.000 276 33846.57 351.93 17144.14 88888.00 2020-10-02 20:10:04.000 276 33846.56 351.92 17144.13 88888.00 2020-10-02 20:10:05.000 276 33846.54 351.90 17144.11 37941.95 2020-10-02 20:10:06.000 276 33846.53 351.87 17144.08 88888.00 2020-10-02 20:10:07.000 276 33846.55 351.92 17144.11 88888.00 2020-10-02 20:10:08.000 276 33846.52 351.96 17144.11 88888.00 2020-10-02 20:10:09.000 276 33846.50 351.97 17144.09 88888.00 2020-10-02 20:10:10.000 276 33846.47 351.93 17144.07 37941.90 2020-10-02 20:10:11.000 276 33846.48 351.94 17144.08 88888.00 2020-10-02 20:10:12.000 276 33846.49 351.96 17144.07 88888.00 2020-10-02 20:10:13.000 276 33846.48 351.99 17144.10 88888.00 2020-10-02 20:10:14.000 276 33846.49 352.01 17144.08 88888.00 2020-10-02 20:10:15.000 276 33846.50 352.00 17144.08 37941.84 2020-10-02 20:10:16.000 276 33846.54 351.94 17144.07 88888.00 2020-10-02 20:10:17.000 276 33846.54 351.90 17144.05 88888.00 2020-10-02 20:10:18.000 276 33846.54 351.91 17144.05 88888.00 2020-10-02 20:10:19.000 276 33846.56 351.93 17144.05 88888.00 2020-10-02 20:10:20.000 276 33846.51 351.96 17144.04 37941.82 2020-10-02 20:10:21.000 276 33846.48 351.99 17144.06 88888.00 2020-10-02 20:10:22.000 276 33846.50 351.95 17144.06 88888.00 2020-10-02 20:10:23.000 276 33846.50 351.94 17144.10 88888.00 2020-10-02 20:10:24.000 276 33846.52 351.93 17144.12 88888.00 2020-10-02 20:10:25.000 276 33846.53 351.95 17144.13 37941.73 2020-10-02 20:10:26.000 276 33846.57 351.95 17144.11 88888.00 2020-10-02 20:10:27.000 276 33846.50 351.97 17144.09 88888.00 2020-10-02 20:10:28.000 276 33846.46 351.99 17144.08 88888.00 2020-10-02 20:10:29.000 276 33846.45 351.93 17144.13 88888.00 2020-10-02 20:10:30.000 276 33846.47 351.97 17144.12 37941.90 2020-10-02 20:10:31.000 276 33846.47 351.97 17144.07 88888.00 2020-10-02 20:10:32.000 276 33846.46 352.00 17144.07 88888.00 2020-10-02 20:10:33.000 276 33846.50 352.02 17144.07 88888.00 2020-10-02 20:10:34.000 276 33846.45 352.00 17144.08 88888.00 2020-10-02 20:10:35.000 276 33846.45 351.98 17144.08 37941.91 2020-10-02 20:10:36.000 276 33846.49 351.99 17144.14 88888.00 2020-10-02 20:10:37.000 276 33846.49 352.01 17144.11 88888.00 2020-10-02 20:10:38.000 276 33846.52 351.99 17144.12 88888.00 2020-10-02 20:10:39.000 276 33846.48 352.03 17144.13 88888.00 2020-10-02 20:10:40.000 276 33846.45 352.05 17144.08 37941.80 2020-10-02 20:10:41.000 276 33846.41 351.99 17144.07 88888.00 2020-10-02 20:10:42.000 276 33846.38 351.98 17144.08 88888.00 2020-10-02 20:10:43.000 276 33846.37 352.02 17144.09 88888.00 2020-10-02 20:10:44.000 276 33846.36 352.02 17144.10 88888.00 2020-10-02 20:10:45.000 276 33846.41 351.98 17144.07 37941.83 2020-10-02 20:10:46.000 276 33846.41 351.96 17144.08 88888.00 2020-10-02 20:10:47.000 276 33846.37 351.94 17144.07 88888.00 2020-10-02 20:10:48.000 276 33846.40 351.96 17144.07 88888.00 2020-10-02 20:10:49.000 276 33846.39 352.00 17144.10 88888.00 2020-10-02 20:10:50.000 276 33846.38 351.95 17144.11 37941.79 2020-10-02 20:10:51.000 276 33846.37 352.00 17144.13 88888.00 2020-10-02 20:10:52.000 276 33846.39 352.00 17144.17 88888.00 2020-10-02 20:10:53.000 276 33846.37 351.98 17144.14 88888.00 2020-10-02 20:10:54.000 276 33846.38 351.98 17144.15 88888.00 2020-10-02 20:10:55.000 276 33846.37 352.00 17144.16 37941.80 2020-10-02 20:10:56.000 276 33846.36 351.99 17144.14 88888.00 2020-10-02 20:10:57.000 276 33846.39 351.97 17144.10 88888.00 2020-10-02 20:10:58.000 276 33846.38 351.94 17144.10 88888.00 2020-10-02 20:10:59.000 276 33846.36 351.93 17144.13 88888.00 2020-10-02 20:11:00.000 276 33846.39 351.93 17144.12 37941.81 2020-10-02 20:11:01.000 276 33846.38 351.96 17144.12 88888.00 2020-10-02 20:11:02.000 276 33846.37 351.98 17144.12 88888.00 2020-10-02 20:11:03.000 276 33846.38 351.99 17144.14 88888.00 2020-10-02 20:11:04.000 276 33846.34 351.95 17144.19 88888.00 2020-10-02 20:11:05.000 276 33846.31 351.89 17144.17 37941.70 2020-10-02 20:11:06.000 276 33846.30 351.89 17144.16 88888.00 2020-10-02 20:11:07.000 276 33846.26 351.92 17144.17 88888.00 2020-10-02 20:11:08.000 276 33846.30 351.92 17144.15 88888.00 2020-10-02 20:11:09.000 276 33846.26 351.91 17144.16 88888.00 2020-10-02 20:11:10.000 276 33846.26 351.91 17144.13 37941.62 2020-10-02 20:11:11.000 276 33846.30 351.90 17144.12 88888.00 2020-10-02 20:11:12.000 276 33846.29 351.93 17144.13 88888.00 2020-10-02 20:11:13.000 276 33846.25 351.93 17144.14 88888.00 2020-10-02 20:11:14.000 276 33846.23 351.91 17144.18 88888.00 2020-10-02 20:11:15.000 276 33846.22 351.93 17144.21 37941.68 2020-10-02 20:11:16.000 276 33846.22 351.91 17144.17 88888.00 2020-10-02 20:11:17.000 276 33846.22 351.89 17144.14 88888.00 2020-10-02 20:11:18.000 276 33846.21 351.93 17144.17 88888.00 2020-10-02 20:11:19.000 276 33846.19 351.90 17144.18 88888.00 2020-10-02 20:11:20.000 276 33846.16 351.91 17144.15 37941.69 2020-10-02 20:11:21.000 276 33846.16 351.90 17144.18 88888.00 2020-10-02 20:11:22.000 276 33846.16 351.88 17144.14 88888.00 2020-10-02 20:11:23.000 276 33846.17 351.91 17144.15 88888.00 2020-10-02 20:11:24.000 276 33846.17 351.89 17144.16 88888.00 2020-10-02 20:11:25.000 276 33846.17 351.92 17144.17 37941.59 2020-10-02 20:11:26.000 276 33846.13 351.91 17144.14 88888.00 2020-10-02 20:11:27.000 276 33846.17 351.92 17144.14 88888.00 2020-10-02 20:11:28.000 276 33846.18 351.87 17144.14 88888.00 2020-10-02 20:11:29.000 276 33846.14 351.86 17144.12 88888.00 2020-10-02 20:11:30.000 276 33846.15 351.90 17144.16 37941.53 2020-10-02 20:11:31.000 276 33846.17 351.90 17144.16 88888.00 2020-10-02 20:11:32.000 276 33846.20 351.90 17144.14 88888.00 2020-10-02 20:11:33.000 276 33846.19 351.89 17144.12 88888.00 2020-10-02 20:11:34.000 276 33846.19 351.91 17144.17 88888.00 2020-10-02 20:11:35.000 276 33846.18 351.89 17144.16 37941.62 2020-10-02 20:11:36.000 276 33846.18 351.92 17144.18 88888.00 2020-10-02 20:11:37.000 276 33846.17 351.95 17144.16 88888.00 2020-10-02 20:11:38.000 276 33846.18 351.96 17144.19 88888.00 2020-10-02 20:11:39.000 276 33846.18 351.99 17144.15 88888.00 2020-10-02 20:11:40.000 276 33846.19 351.98 17144.13 37941.52 2020-10-02 20:11:41.000 276 33846.16 351.95 17144.17 88888.00 2020-10-02 20:11:42.000 276 33846.18 351.97 17144.16 88888.00 2020-10-02 20:11:43.000 276 33846.19 351.98 17144.12 88888.00 2020-10-02 20:11:44.000 276 33846.18 352.03 17144.11 88888.00 2020-10-02 20:11:45.000 276 33846.16 352.05 17144.16 37941.52 2020-10-02 20:11:46.000 276 33846.17 352.01 17144.20 88888.00 2020-10-02 20:11:47.000 276 33846.16 351.98 17144.19 88888.00 2020-10-02 20:11:48.000 276 33846.22 351.97 17144.21 88888.00 2020-10-02 20:11:49.000 276 33846.20 351.99 17144.20 88888.00 2020-10-02 20:11:50.000 276 33846.18 351.93 17144.21 37941.55 2020-10-02 20:11:51.000 276 33846.18 351.92 17144.18 88888.00 2020-10-02 20:11:52.000 276 33846.15 351.95 17144.20 88888.00 2020-10-02 20:11:53.000 276 33846.20 351.96 17144.23 88888.00 2020-10-02 20:11:54.000 276 33846.19 351.96 17144.18 88888.00 2020-10-02 20:11:55.000 276 33846.18 351.98 17144.12 37941.44 2020-10-02 20:11:56.000 276 33846.21 351.97 17144.13 88888.00 2020-10-02 20:11:57.000 276 33846.17 351.99 17144.11 88888.00 2020-10-02 20:11:58.000 276 33846.17 351.98 17144.13 88888.00 2020-10-02 20:11:59.000 276 33846.21 352.04 17144.15 88888.00 2020-10-02 20:12:00.000 276 33846.17 352.09 17144.14 37941.50 2020-10-02 20:12:01.000 276 33846.17 352.08 17144.17 88888.00 2020-10-02 20:12:02.000 276 33846.17 352.06 17144.15 88888.00 2020-10-02 20:12:03.000 276 33846.18 352.03 17144.19 88888.00 2020-10-02 20:12:04.000 276 33846.16 352.06 17144.17 88888.00 2020-10-02 20:12:05.000 276 33846.16 352.05 17144.15 37941.55 2020-10-02 20:12:06.000 276 33846.15 352.01 17144.14 88888.00 2020-10-02 20:12:07.000 276 33846.15 352.00 17144.15 88888.00 2020-10-02 20:12:08.000 276 33846.19 351.99 17144.15 88888.00 2020-10-02 20:12:09.000 276 33846.15 351.96 17144.15 88888.00 2020-10-02 20:12:10.000 276 33846.12 351.98 17144.17 37941.50 2020-10-02 20:12:11.000 276 33846.14 351.97 17144.14 88888.00 2020-10-02 20:12:12.000 276 33846.15 352.01 17144.12 88888.00 2020-10-02 20:12:13.000 276 33846.14 351.98 17144.14 88888.00 2020-10-02 20:12:14.000 276 33846.15 351.99 17144.16 88888.00 2020-10-02 20:12:15.000 276 33846.19 352.00 17144.16 37941.54 2020-10-02 20:12:16.000 276 33846.17 352.00 17144.15 88888.00 2020-10-02 20:12:17.000 276 33846.16 351.98 17144.14 88888.00 2020-10-02 20:12:18.000 276 33846.17 352.00 17144.12 88888.00 2020-10-02 20:12:19.000 276 33846.18 352.02 17144.16 88888.00 2020-10-02 20:12:20.000 276 33846.20 352.03 17144.11 37941.49 2020-10-02 20:12:21.000 276 33846.21 352.00 17144.10 88888.00 2020-10-02 20:12:22.000 276 33846.21 352.00 17144.11 88888.00 2020-10-02 20:12:23.000 276 33846.22 351.98 17144.13 88888.00 2020-10-02 20:12:24.000 276 33846.23 352.02 17144.19 88888.00 2020-10-02 20:12:25.000 276 33846.24 352.02 17144.19 37941.51 2020-10-02 20:12:26.000 276 33846.23 352.02 17144.19 88888.00 2020-10-02 20:12:27.000 276 33846.22 352.03 17144.11 88888.00 2020-10-02 20:12:28.000 276 33846.21 352.04 17144.11 88888.00 2020-10-02 20:12:29.000 276 33846.19 352.01 17144.14 88888.00 2020-10-02 20:12:30.000 276 33846.23 352.01 17144.13 37941.61 2020-10-02 20:12:31.000 276 33846.24 352.02 17144.11 88888.00 2020-10-02 20:12:32.000 276 33846.22 352.03 17144.09 88888.00 2020-10-02 20:12:33.000 276 33846.25 352.03 17144.09 88888.00 2020-10-02 20:12:34.000 276 33846.28 352.04 17144.11 88888.00 2020-10-02 20:12:35.000 276 33846.26 352.02 17144.13 37941.62 2020-10-02 20:12:36.000 276 33846.24 352.02 17144.10 88888.00 2020-10-02 20:12:37.000 276 33846.24 352.01 17144.10 88888.00 2020-10-02 20:12:38.000 276 33846.26 352.00 17144.11 88888.00 2020-10-02 20:12:39.000 276 33846.28 351.99 17144.13 88888.00 2020-10-02 20:12:40.000 276 33846.31 351.98 17144.10 37941.59 2020-10-02 20:12:41.000 276 33846.30 351.99 17144.11 88888.00 2020-10-02 20:12:42.000 276 33846.24 351.97 17144.15 88888.00 2020-10-02 20:12:43.000 276 33846.23 351.95 17144.12 88888.00 2020-10-02 20:12:44.000 276 33846.26 351.94 17144.16 88888.00 2020-10-02 20:12:45.000 276 33846.28 352.00 17144.16 37941.63 2020-10-02 20:12:46.000 276 33846.21 352.00 17144.17 88888.00 2020-10-02 20:12:47.000 276 33846.19 351.99 17144.16 88888.00 2020-10-02 20:12:48.000 276 33846.18 351.97 17144.12 88888.00 2020-10-02 20:12:49.000 276 33846.24 351.95 17144.07 88888.00 2020-10-02 20:12:50.000 276 33846.22 351.98 17144.10 37941.60 2020-10-02 20:12:51.000 276 33846.21 352.00 17144.10 88888.00 2020-10-02 20:12:52.000 276 33846.19 351.99 17144.12 88888.00 2020-10-02 20:12:53.000 276 33846.22 352.00 17144.17 88888.00 2020-10-02 20:12:54.000 276 33846.25 351.99 17144.16 88888.00 2020-10-02 20:12:55.000 276 33846.24 352.01 17144.16 37941.60 2020-10-02 20:12:56.000 276 33846.21 352.03 17144.18 88888.00 2020-10-02 20:12:57.000 276 33846.21 351.98 17144.16 88888.00 2020-10-02 20:12:58.000 276 33846.25 352.02 17144.16 88888.00 2020-10-02 20:12:59.000 276 33846.27 352.05 17144.18 88888.00 2020-10-02 20:13:00.000 276 33846.26 352.03 17144.14 37941.71 2020-10-02 20:13:01.000 276 33846.22 352.04 17144.10 88888.00 2020-10-02 20:13:02.000 276 33846.22 352.02 17144.10 88888.00 2020-10-02 20:13:03.000 276 33846.24 352.04 17144.12 88888.00 2020-10-02 20:13:04.000 276 33846.24 352.04 17144.13 88888.00 2020-10-02 20:13:05.000 276 33846.27 352.06 17144.13 37941.67 2020-10-02 20:13:06.000 276 33846.27 352.06 17144.15 88888.00 2020-10-02 20:13:07.000 276 33846.26 352.01 17144.14 88888.00 2020-10-02 20:13:08.000 276 33846.27 352.02 17144.12 88888.00 2020-10-02 20:13:09.000 276 33846.30 352.02 17144.10 88888.00 2020-10-02 20:13:10.000 276 33846.31 352.03 17144.12 37941.71 2020-10-02 20:13:11.000 276 33846.29 352.02 17144.16 88888.00 2020-10-02 20:13:12.000 276 33846.26 352.00 17144.09 88888.00 2020-10-02 20:13:13.000 276 33846.27 351.98 17144.10 88888.00 2020-10-02 20:13:14.000 276 33846.26 351.90 17144.09 88888.00 2020-10-02 20:13:15.000 276 33846.24 351.89 17144.07 37941.65 2020-10-02 20:13:16.000 276 33846.28 351.94 17144.07 88888.00 2020-10-02 20:13:17.000 276 33846.28 351.97 17144.04 88888.00 2020-10-02 20:13:18.000 276 33846.29 351.94 17144.06 88888.00 2020-10-02 20:13:19.000 276 33846.30 351.96 17144.06 88888.00 2020-10-02 20:13:20.000 276 33846.26 351.96 17144.05 37941.69 2020-10-02 20:13:21.000 276 33846.23 351.97 17144.08 88888.00 2020-10-02 20:13:22.000 276 33846.20 351.97 17144.10 88888.00 2020-10-02 20:13:23.000 276 33846.18 351.96 17144.09 88888.00 2020-10-02 20:13:24.000 276 33846.16 351.96 17144.14 88888.00 2020-10-02 20:13:25.000 276 33846.15 351.97 17144.12 37941.58 2020-10-02 20:13:26.000 276 33846.16 351.95 17144.12 88888.00 2020-10-02 20:13:27.000 276 33846.15 351.95 17144.10 88888.00 2020-10-02 20:13:28.000 276 33846.15 351.99 17144.10 88888.00 2020-10-02 20:13:29.000 276 33846.15 352.01 17144.06 88888.00 2020-10-02 20:13:30.000 276 33846.13 351.99 17144.06 37941.54 2020-10-02 20:13:31.000 276 33846.14 351.99 17144.10 88888.00 2020-10-02 20:13:32.000 276 33846.15 352.00 17144.09 88888.00 2020-10-02 20:13:33.000 276 33846.15 352.02 17144.06 88888.00 2020-10-02 20:13:34.000 276 33846.14 352.04 17144.05 88888.00 2020-10-02 20:13:35.000 276 33846.13 352.01 17144.03 37941.60 2020-10-02 20:13:36.000 276 33846.12 351.99 17144.03 88888.00 2020-10-02 20:13:37.000 276 33846.16 351.99 17144.06 88888.00 2020-10-02 20:13:38.000 276 33846.16 351.95 17144.06 88888.00 2020-10-02 20:13:39.000 276 33846.19 351.97 17144.09 88888.00 2020-10-02 20:13:40.000 276 33846.16 352.03 17144.15 37941.53 2020-10-02 20:13:41.000 276 33846.17 352.02 17144.08 88888.00 2020-10-02 20:13:42.000 276 33846.20 351.99 17144.09 88888.00 2020-10-02 20:13:43.000 276 33846.16 352.01 17144.10 88888.00 2020-10-02 20:13:44.000 276 33846.20 352.00 17144.10 88888.00 2020-10-02 20:13:45.000 276 33846.21 351.99 17144.09 37941.56 2020-10-02 20:13:46.000 276 33846.20 351.97 17144.02 88888.00 2020-10-02 20:13:47.000 276 33846.17 352.00 17144.05 88888.00 2020-10-02 20:13:48.000 276 33846.15 352.00 17144.06 88888.00 2020-10-02 20:13:49.000 276 33846.16 351.99 17144.03 88888.00 2020-10-02 20:13:50.000 276 33846.22 351.98 17144.03 37941.54 2020-10-02 20:13:51.000 276 33846.22 351.96 17144.05 88888.00 2020-10-02 20:13:52.000 276 33846.24 351.94 17144.08 88888.00 2020-10-02 20:13:53.000 276 33846.26 351.95 17144.09 88888.00 2020-10-02 20:13:54.000 276 33846.24 351.98 17144.10 88888.00 2020-10-02 20:13:55.000 276 33846.24 351.98 17144.03 37941.63 2020-10-02 20:13:56.000 276 33846.26 352.02 17144.04 88888.00 2020-10-02 20:13:57.000 276 33846.27 352.04 17144.04 88888.00 2020-10-02 20:13:58.000 276 33846.31 352.03 17144.11 88888.00 2020-10-02 20:13:59.000 276 33846.29 351.99 17144.05 88888.00 2020-10-02 20:14:00.000 276 33846.29 351.98 17144.06 37941.60 2020-10-02 20:14:01.000 276 33846.29 352.00 17144.07 88888.00 2020-10-02 20:14:02.000 276 33846.29 352.01 17144.07 88888.00 2020-10-02 20:14:03.000 276 33846.28 352.05 17144.08 88888.00 2020-10-02 20:14:04.000 276 33846.31 352.03 17144.10 88888.00 2020-10-02 20:14:05.000 276 33846.30 351.99 17144.05 37941.65 2020-10-02 20:14:06.000 276 33846.33 352.04 17144.06 88888.00 2020-10-02 20:14:07.000 276 33846.38 352.06 17144.04 88888.00 2020-10-02 20:14:08.000 276 33846.34 352.07 17144.07 88888.00 2020-10-02 20:14:09.000 276 33846.39 352.02 17144.07 88888.00 2020-10-02 20:14:10.000 276 33846.41 352.00 17144.07 37941.71 2020-10-02 20:14:11.000 276 33846.41 352.01 17144.06 88888.00 2020-10-02 20:14:12.000 276 33846.41 352.03 17144.09 88888.00 2020-10-02 20:14:13.000 276 33846.44 352.03 17144.11 88888.00 2020-10-02 20:14:14.000 276 33846.46 352.00 17144.07 88888.00 2020-10-02 20:14:15.000 276 33846.49 352.02 17144.02 37941.74 2020-10-02 20:14:16.000 276 33846.51 352.02 17144.00 88888.00 2020-10-02 20:14:17.000 276 33846.49 352.01 17143.99 88888.00 2020-10-02 20:14:18.000 276 33846.49 351.99 17144.01 88888.00 2020-10-02 20:14:19.000 276 33846.48 352.03 17144.03 88888.00 2020-10-02 20:14:20.000 276 33846.51 352.02 17144.06 37941.71 2020-10-02 20:14:21.000 276 33846.53 351.99 17144.08 88888.00 2020-10-02 20:14:22.000 276 33846.57 352.04 17144.05 88888.00 2020-10-02 20:14:23.000 276 33846.54 352.01 17144.06 88888.00 2020-10-02 20:14:24.000 276 33846.51 351.98 17144.07 88888.00 2020-10-02 20:14:25.000 276 33846.51 352.01 17144.12 37941.77 2020-10-02 20:14:26.000 276 33846.49 352.04 17144.12 88888.00 2020-10-02 20:14:27.000 276 33846.49 352.02 17144.11 88888.00 2020-10-02 20:14:28.000 276 33846.49 351.99 17144.07 88888.00 2020-10-02 20:14:29.000 276 33846.50 352.00 17144.07 88888.00 2020-10-02 20:14:30.000 276 33846.50 352.03 17144.04 37941.83 2020-10-02 20:14:31.000 276 33846.45 352.05 17144.06 88888.00 2020-10-02 20:14:32.000 276 33846.43 352.08 17144.07 88888.00 2020-10-02 20:14:33.000 276 33846.46 352.07 17144.07 88888.00 2020-10-02 20:14:34.000 276 33846.46 352.03 17144.05 88888.00 2020-10-02 20:14:35.000 276 33846.43 352.02 17144.04 37941.73 2020-10-02 20:14:36.000 276 33846.41 352.04 17144.05 88888.00 2020-10-02 20:14:37.000 276 33846.43 351.99 17144.05 88888.00 2020-10-02 20:14:38.000 276 33846.45 352.01 17144.08 88888.00 2020-10-02 20:14:39.000 276 33846.44 351.99 17144.07 88888.00 2020-10-02 20:14:40.000 276 33846.44 351.98 17144.07 37941.83 2020-10-02 20:14:41.000 276 33846.44 352.00 17144.08 88888.00 2020-10-02 20:14:42.000 276 33846.41 352.00 17144.07 88888.00 2020-10-02 20:14:43.000 276 33846.43 352.01 17144.05 88888.00 2020-10-02 20:14:44.000 276 33846.45 352.00 17144.05 88888.00 2020-10-02 20:14:45.000 276 33846.42 351.99 17144.09 37941.80 2020-10-02 20:14:46.000 276 33846.42 352.02 17144.06 88888.00 2020-10-02 20:14:47.000 276 33846.44 352.04 17144.06 88888.00 2020-10-02 20:14:48.000 276 33846.43 352.07 17144.07 88888.00 2020-10-02 20:14:49.000 276 33846.39 352.06 17144.09 88888.00 2020-10-02 20:14:50.000 276 33846.39 352.05 17144.08 37941.73 2020-10-02 20:14:51.000 276 33846.36 352.05 17144.09 88888.00 2020-10-02 20:14:52.000 276 33846.38 352.07 17144.10 88888.00 2020-10-02 20:14:53.000 276 33846.37 352.05 17144.08 88888.00 2020-10-02 20:14:54.000 276 33846.41 352.09 17144.08 88888.00 2020-10-02 20:14:55.000 276 33846.39 352.10 17144.10 37941.66 2020-10-02 20:14:56.000 276 33846.37 352.09 17144.09 88888.00 2020-10-02 20:14:57.000 276 33846.34 352.09 17144.06 88888.00 2020-10-02 20:14:58.000 276 33846.36 352.14 17144.09 88888.00 2020-10-02 20:14:59.000 276 33846.36 352.14 17144.09 88888.00 2020-10-02 20:15:00.000 276 33846.38 352.11 17144.10 37941.71 2020-10-02 20:15:01.000 276 33846.35 352.12 17144.08 88888.00 2020-10-02 20:15:02.000 276 33846.31 352.11 17144.12 88888.00 2020-10-02 20:15:03.000 276 33846.28 352.09 17144.15 88888.00 2020-10-02 20:15:04.000 276 33846.30 352.05 17144.09 88888.00 2020-10-02 20:15:05.000 276 33846.23 352.07 17144.12 37941.66 2020-10-02 20:15:06.000 276 33846.24 352.05 17144.13 88888.00 2020-10-02 20:15:07.000 276 33846.25 352.06 17144.06 88888.00 2020-10-02 20:15:08.000 276 33846.25 352.07 17144.07 88888.00 2020-10-02 20:15:09.000 276 33846.24 352.09 17144.10 88888.00 2020-10-02 20:15:10.000 276 33846.26 352.11 17144.07 37941.59 2020-10-02 20:15:11.000 276 33846.25 352.12 17144.05 88888.00 2020-10-02 20:15:12.000 276 33846.28 352.09 17144.06 88888.00 2020-10-02 20:15:13.000 276 33846.28 352.06 17144.06 88888.00 2020-10-02 20:15:14.000 276 33846.26 352.09 17144.01 88888.00 2020-10-02 20:15:15.000 276 33846.26 352.07 17144.07 37941.64 2020-10-02 20:15:16.000 276 33846.28 352.07 17144.09 88888.00 2020-10-02 20:15:17.000 276 33846.29 352.07 17144.09 88888.00 2020-10-02 20:15:18.000 276 33846.24 352.03 17144.09 88888.00 2020-10-02 20:15:19.000 276 33846.32 352.04 17144.12 88888.00 2020-10-02 20:15:20.000 276 33846.35 352.11 17144.12 37941.60 2020-10-02 20:15:21.000 276 33846.32 352.12 17144.12 88888.00 2020-10-02 20:15:22.000 276 33846.32 352.11 17144.12 88888.00 2020-10-02 20:15:23.000 276 33846.31 352.11 17144.09 88888.00 2020-10-02 20:15:24.000 276 33846.33 352.13 17144.15 88888.00 2020-10-02 20:15:25.000 276 33846.29 352.13 17144.12 37941.66 2020-10-02 20:15:26.000 276 33846.27 352.13 17144.12 88888.00 2020-10-02 20:15:27.000 276 33846.28 352.16 17144.10 88888.00 2020-10-02 20:15:28.000 276 33846.28 352.15 17144.11 88888.00 2020-10-02 20:15:29.000 276 33846.30 352.11 17144.13 88888.00 2020-10-02 20:15:30.000 276 33846.29 352.12 17144.17 37941.69 2020-10-02 20:15:31.000 276 33846.28 352.11 17144.21 88888.00 2020-10-02 20:15:32.000 276 33846.31 352.10 17144.21 88888.00 2020-10-02 20:15:33.000 276 33846.30 352.12 17144.13 88888.00 2020-10-02 20:15:34.000 276 33846.29 352.12 17144.18 88888.00 2020-10-02 20:15:35.000 276 33846.28 352.07 17144.17 37941.68 2020-10-02 20:15:36.000 276 33846.29 352.04 17144.10 88888.00 2020-10-02 20:15:37.000 276 33846.31 352.08 17144.10 88888.00 2020-10-02 20:15:38.000 276 33846.32 352.11 17144.14 88888.00 2020-10-02 20:15:39.000 276 33846.33 352.09 17144.13 88888.00 2020-10-02 20:15:40.000 276 33846.35 352.09 17144.15 37941.65 2020-10-02 20:15:41.000 276 33846.30 352.06 17144.15 88888.00 2020-10-02 20:15:42.000 276 33846.31 352.05 17144.12 88888.00 2020-10-02 20:15:43.000 276 33846.30 352.06 17144.11 88888.00 2020-10-02 20:15:44.000 276 33846.33 352.06 17144.14 88888.00 2020-10-02 20:15:45.000 276 33846.33 352.08 17144.10 37941.72 2020-10-02 20:15:46.000 276 33846.33 352.10 17144.14 88888.00 2020-10-02 20:15:47.000 276 33846.35 352.07 17144.14 88888.00 2020-10-02 20:15:48.000 276 33846.36 352.10 17144.19 88888.00 2020-10-02 20:15:49.000 276 33846.40 352.10 17144.22 88888.00 2020-10-02 20:15:50.000 276 33846.38 352.09 17144.14 37941.69 2020-10-02 20:15:51.000 276 33846.35 352.04 17144.08 88888.00 2020-10-02 20:15:52.000 276 33846.37 352.03 17144.10 88888.00 2020-10-02 20:15:53.000 276 33846.37 352.06 17144.12 88888.00 2020-10-02 20:15:54.000 276 33846.33 352.07 17144.10 88888.00 2020-10-02 20:15:55.000 276 33846.38 352.09 17144.09 37941.73 2020-10-02 20:15:56.000 276 33846.39 352.09 17144.08 88888.00 2020-10-02 20:15:57.000 276 33846.36 352.09 17144.14 88888.00 2020-10-02 20:15:58.000 276 33846.37 352.10 17144.11 88888.00 2020-10-02 20:15:59.000 276 33846.41 352.06 17144.10 88888.00 2020-10-02 20:16:00.000 276 33846.41 352.05 17144.09 37941.69 2020-10-02 20:16:01.000 276 33846.41 352.06 17144.10 88888.00 2020-10-02 20:16:02.000 276 33846.41 352.05 17144.08 88888.00 2020-10-02 20:16:03.000 276 33846.42 352.03 17144.08 88888.00 2020-10-02 20:16:04.000 276 33846.42 352.01 17144.10 88888.00 2020-10-02 20:16:05.000 276 33846.45 352.05 17144.09 37941.76 2020-10-02 20:16:06.000 276 33846.46 352.03 17144.05 88888.00 2020-10-02 20:16:07.000 276 33846.49 352.01 17144.10 88888.00 2020-10-02 20:16:08.000 276 33846.43 351.99 17144.06 88888.00 2020-10-02 20:16:09.000 276 33846.45 352.00 17144.08 88888.00 2020-10-02 20:16:10.000 276 33846.47 352.04 17144.06 37941.81 2020-10-02 20:16:11.000 276 33846.43 352.04 17144.01 88888.00 2020-10-02 20:16:12.000 276 33846.45 352.00 17144.05 88888.00 2020-10-02 20:16:13.000 276 33846.48 352.05 17144.04 88888.00 2020-10-02 20:16:14.000 276 33846.46 352.07 17144.08 88888.00 2020-10-02 20:16:15.000 276 33846.50 352.07 17144.06 37941.76 2020-10-02 20:16:16.000 276 33846.49 352.10 17144.04 88888.00 2020-10-02 20:16:17.000 276 33846.45 352.15 17144.06 88888.00 2020-10-02 20:16:18.000 276 33846.45 352.16 17144.06 88888.00 2020-10-02 20:16:19.000 276 33846.43 352.16 17144.05 88888.00 2020-10-02 20:16:20.000 276 33846.43 352.17 17144.04 37941.79 2020-10-02 20:16:21.000 276 33846.43 352.12 17144.06 88888.00 2020-10-02 20:16:22.000 276 33846.42 352.12 17144.07 88888.00 2020-10-02 20:16:23.000 276 33846.43 352.10 17143.98 88888.00 2020-10-02 20:16:24.000 276 33846.43 352.07 17143.99 88888.00 2020-10-02 20:16:25.000 276 33846.42 352.07 17144.05 37941.73 2020-10-02 20:16:26.000 276 33846.41 352.10 17144.05 88888.00 2020-10-02 20:16:27.000 276 33846.41 352.09 17144.06 88888.00 2020-10-02 20:16:28.000 276 33846.38 352.09 17144.08 88888.00 2020-10-02 20:16:29.000 276 33846.38 352.07 17144.07 88888.00 2020-10-02 20:16:30.000 276 33846.37 352.07 17144.11 37941.74 2020-10-02 20:16:31.000 276 33846.35 352.02 17144.10 88888.00 2020-10-02 20:16:32.000 276 33846.39 352.05 17144.11 88888.00 2020-10-02 20:16:33.000 276 33846.42 352.05 17144.06 88888.00 2020-10-02 20:16:34.000 276 33846.39 352.12 17144.05 88888.00 2020-10-02 20:16:35.000 276 33846.37 352.14 17144.08 37941.64 2020-10-02 20:16:36.000 276 33846.31 352.11 17144.12 88888.00 2020-10-02 20:16:37.000 276 33846.28 352.08 17144.11 88888.00 2020-10-02 20:16:38.000 276 33846.29 352.12 17144.12 88888.00 2020-10-02 20:16:39.000 276 33846.29 352.08 17144.15 88888.00 2020-10-02 20:16:40.000 276 33846.31 352.12 17144.11 37941.65 2020-10-02 20:16:41.000 276 33846.31 352.09 17144.10 88888.00 2020-10-02 20:16:42.000 276 33846.27 352.08 17144.08 88888.00 2020-10-02 20:16:43.000 276 33846.26 352.07 17144.09 88888.00 2020-10-02 20:16:44.000 276 33846.24 352.04 17144.12 88888.00 2020-10-02 20:16:45.000 276 33846.29 352.05 17144.11 37941.60 2020-10-02 20:16:46.000 276 33846.33 352.05 17144.11 88888.00 2020-10-02 20:16:47.000 276 33846.28 352.05 17144.13 88888.00 2020-10-02 20:16:48.000 276 33846.24 352.06 17144.16 88888.00 2020-10-02 20:16:49.000 276 33846.25 352.07 17144.12 88888.00 2020-10-02 20:16:50.000 276 33846.29 352.07 17144.11 37941.55 2020-10-02 20:16:51.000 276 33846.30 352.06 17144.10 88888.00 2020-10-02 20:16:52.000 276 33846.31 352.07 17144.09 88888.00 2020-10-02 20:16:53.000 276 33846.33 352.07 17144.08 88888.00 2020-10-02 20:16:54.000 276 33846.33 352.07 17144.12 88888.00 2020-10-02 20:16:55.000 276 33846.29 352.10 17144.13 37941.53 2020-10-02 20:16:56.000 276 33846.25 352.09 17144.10 88888.00 2020-10-02 20:16:57.000 276 33846.25 352.07 17144.08 88888.00 2020-10-02 20:16:58.000 276 33846.30 352.01 17144.11 88888.00 2020-10-02 20:16:59.000 276 33846.28 352.00 17144.10 88888.00 2020-10-02 20:17:00.000 276 33846.24 352.03 17144.12 37941.57 2020-10-02 20:17:01.000 276 33846.21 352.05 17144.10 88888.00 2020-10-02 20:17:02.000 276 33846.28 352.08 17144.10 88888.00 2020-10-02 20:17:03.000 276 33846.30 352.08 17144.09 88888.00 2020-10-02 20:17:04.000 276 33846.32 352.05 17144.09 88888.00 2020-10-02 20:17:05.000 276 33846.30 352.10 17144.16 37941.60 2020-10-02 20:17:06.000 276 33846.29 352.07 17144.13 88888.00 2020-10-02 20:17:07.000 276 33846.28 352.10 17144.17 88888.00 2020-10-02 20:17:08.000 276 33846.29 352.08 17144.15 88888.00 2020-10-02 20:17:09.000 276 33846.25 352.10 17144.08 88888.00 2020-10-02 20:17:10.000 276 33846.28 352.13 17144.07 37941.64 2020-10-02 20:17:11.000 276 33846.26 352.10 17144.08 88888.00 2020-10-02 20:17:12.000 276 33846.28 352.07 17144.09 88888.00 2020-10-02 20:17:13.000 276 33846.25 352.03 17144.11 88888.00 2020-10-02 20:17:14.000 276 33846.25 352.08 17144.05 88888.00 2020-10-02 20:17:15.000 276 33846.27 352.09 17144.05 37941.61 2020-10-02 20:17:16.000 276 33846.23 352.08 17144.06 88888.00 2020-10-02 20:17:17.000 276 33846.24 352.05 17144.05 88888.00 2020-10-02 20:17:18.000 276 33846.28 352.02 17144.02 88888.00 2020-10-02 20:17:19.000 276 33846.24 352.04 17144.01 88888.00 2020-10-02 20:17:20.000 276 33846.27 352.05 17144.04 37941.57 2020-10-02 20:17:21.000 276 33846.33 352.07 17144.07 88888.00 2020-10-02 20:17:22.000 276 33846.31 352.05 17144.03 88888.00 2020-10-02 20:17:23.000 276 33846.28 352.02 17144.05 88888.00 2020-10-02 20:17:24.000 276 33846.28 352.02 17144.06 88888.00 2020-10-02 20:17:25.000 276 33846.27 351.99 17144.03 37941.63 2020-10-02 20:17:26.000 276 33846.25 351.98 17144.00 88888.00 2020-10-02 20:17:27.000 276 33846.25 351.98 17143.96 88888.00 2020-10-02 20:17:28.000 276 33846.26 352.00 17144.01 88888.00 2020-10-02 20:17:29.000 276 33846.29 352.02 17144.02 88888.00 2020-10-02 20:17:30.000 276 33846.28 352.00 17144.01 37941.62 2020-10-02 20:17:31.000 276 33846.32 351.93 17143.98 88888.00 2020-10-02 20:17:32.000 276 33846.34 351.93 17143.99 88888.00 2020-10-02 20:17:33.000 276 33846.35 351.93 17144.03 88888.00 2020-10-02 20:17:34.000 276 33846.36 351.91 17144.06 88888.00 2020-10-02 20:17:35.000 276 33846.39 351.93 17144.04 37941.62 2020-10-02 20:17:36.000 276 33846.39 351.89 17143.99 88888.00 2020-10-02 20:17:37.000 276 33846.39 351.85 17143.97 88888.00 2020-10-02 20:17:38.000 276 33846.42 351.87 17144.03 88888.00 2020-10-02 20:17:39.000 276 33846.43 351.87 17144.03 88888.00 2020-10-02 20:17:40.000 276 33846.43 351.87 17144.06 37941.71 2020-10-02 20:17:41.000 276 33846.45 351.90 17144.02 88888.00 2020-10-02 20:17:42.000 276 33846.46 351.93 17144.02 88888.00 2020-10-02 20:17:43.000 276 33846.49 351.94 17144.05 88888.00 2020-10-02 20:17:44.000 276 33846.47 351.90 17144.00 88888.00 2020-10-02 20:17:45.000 276 33846.46 351.93 17144.00 37941.77 2020-10-02 20:17:46.000 276 33846.48 351.94 17144.01 88888.00 2020-10-02 20:17:47.000 276 33846.49 351.97 17144.03 88888.00 2020-10-02 20:17:48.000 276 33846.47 351.97 17144.01 88888.00 2020-10-02 20:17:49.000 276 33846.51 351.96 17144.03 88888.00 2020-10-02 20:17:50.000 276 33846.52 351.95 17144.03 37941.78 2020-10-02 20:17:51.000 276 33846.55 351.93 17144.03 88888.00 2020-10-02 20:17:52.000 276 33846.48 351.94 17144.04 88888.00 2020-10-02 20:17:53.000 276 33846.51 351.90 17144.08 88888.00 2020-10-02 20:17:54.000 276 33846.48 351.90 17144.08 88888.00 2020-10-02 20:17:55.000 276 33846.47 351.90 17144.08 37941.78 2020-10-02 20:17:56.000 276 33846.45 351.92 17144.05 88888.00 2020-10-02 20:17:57.000 276 33846.50 351.91 17144.02 88888.00 2020-10-02 20:17:58.000 276 33846.52 351.93 17144.02 88888.00 2020-10-02 20:17:59.000 276 33846.53 351.92 17144.01 88888.00 2020-10-02 20:18:00.000 276 33846.47 351.90 17143.94 37941.72 2020-10-02 20:18:01.000 276 33846.49 351.88 17144.01 88888.00 2020-10-02 20:18:02.000 276 33846.49 351.90 17144.06 88888.00 2020-10-02 20:18:03.000 276 33846.48 351.90 17144.09 88888.00 2020-10-02 20:18:04.000 276 33846.49 351.84 17144.08 88888.00 2020-10-02 20:18:05.000 276 33846.51 351.82 17144.09 37941.77 2020-10-02 20:18:06.000 276 33846.46 351.87 17144.14 88888.00 2020-10-02 20:18:07.000 276 33846.43 351.83 17144.07 88888.00 2020-10-02 20:18:08.000 276 33846.38 351.84 17144.06 88888.00 2020-10-02 20:18:09.000 276 33846.35 351.85 17144.09 88888.00 2020-10-02 20:18:10.000 276 33846.35 351.84 17144.08 37941.73 2020-10-02 20:18:11.000 276 33846.34 351.84 17144.07 88888.00 2020-10-02 20:18:12.000 276 33846.34 351.81 17144.05 88888.00 2020-10-02 20:18:13.000 276 33846.30 351.80 17144.08 88888.00 2020-10-02 20:18:14.000 276 33846.27 351.84 17144.06 88888.00 2020-10-02 20:18:15.000 276 33846.27 351.86 17144.05 37941.68 2020-10-02 20:18:16.000 276 33846.26 351.85 17144.07 88888.00 2020-10-02 20:18:17.000 276 33846.27 351.88 17144.07 88888.00 2020-10-02 20:18:18.000 276 33846.25 351.86 17144.08 88888.00 2020-10-02 20:18:19.000 276 33846.26 351.85 17144.06 88888.00 2020-10-02 20:18:20.000 276 33846.22 351.90 17144.09 37941.53 2020-10-02 20:18:21.000 276 33846.18 351.89 17144.04 88888.00 2020-10-02 20:18:22.000 276 33846.20 351.86 17144.03 88888.00 2020-10-02 20:18:23.000 276 33846.23 351.88 17144.08 88888.00 2020-10-02 20:18:24.000 276 33846.20 351.84 17144.01 88888.00 2020-10-02 20:18:25.000 276 33846.20 351.88 17144.05 37941.57 2020-10-02 20:18:26.000 276 33846.14 351.83 17143.97 88888.00 2020-10-02 20:18:27.000 276 33846.15 351.86 17143.93 88888.00 2020-10-02 20:18:28.000 276 33846.16 351.85 17143.98 88888.00 2020-10-02 20:18:29.000 276 33846.10 351.84 17144.03 88888.00 2020-10-02 20:18:30.000 276 33846.08 351.85 17144.02 37941.55 2020-10-02 20:18:31.000 276 33846.12 351.82 17143.99 88888.00 2020-10-02 20:18:32.000 276 33846.09 351.84 17144.01 88888.00 2020-10-02 20:18:33.000 276 33846.07 351.83 17144.05 88888.00 2020-10-02 20:18:34.000 276 33846.11 351.80 17144.00 88888.00 2020-10-02 20:18:35.000 276 33846.16 351.78 17144.06 37941.51 2020-10-02 20:18:36.000 276 33846.15 351.77 17144.02 88888.00 2020-10-02 20:18:37.000 276 33846.11 351.81 17144.01 88888.00 2020-10-02 20:18:38.000 276 33846.08 351.80 17144.02 88888.00 2020-10-02 20:18:39.000 276 33846.12 351.80 17144.05 88888.00 2020-10-02 20:18:40.000 276 33846.17 351.79 17144.04 37941.48 2020-10-02 20:18:41.000 276 33846.16 351.81 17144.02 88888.00 2020-10-02 20:18:42.000 276 33846.13 351.81 17144.01 88888.00 2020-10-02 20:18:43.000 276 33846.14 351.84 17144.07 88888.00 2020-10-02 20:18:44.000 276 33846.15 351.83 17144.09 88888.00 2020-10-02 20:18:45.000 276 33846.16 351.82 17144.07 37941.53 2020-10-02 20:18:46.000 276 33846.12 351.81 17144.02 88888.00 2020-10-02 20:18:47.000 276 33846.11 351.80 17144.03 88888.00 2020-10-02 20:18:48.000 276 33846.17 351.81 17144.02 88888.00 2020-10-02 20:18:49.000 276 33846.15 351.83 17143.99 88888.00 2020-10-02 20:18:50.000 276 33846.18 351.79 17143.98 37941.56 2020-10-02 20:18:51.000 276 33846.21 351.78 17143.99 88888.00 2020-10-02 20:18:52.000 276 33846.17 351.75 17143.96 88888.00 2020-10-02 20:18:53.000 276 33846.13 351.71 17143.96 88888.00 2020-10-02 20:18:54.000 276 33846.15 351.69 17143.96 88888.00 2020-10-02 20:18:55.000 276 33846.13 351.76 17143.99 37941.48 2020-10-02 20:18:56.000 276 33846.14 351.75 17144.03 88888.00 2020-10-02 20:18:57.000 276 33846.13 351.78 17144.02 88888.00 2020-10-02 20:18:58.000 276 33846.16 351.81 17144.03 88888.00 2020-10-02 20:18:59.000 276 33846.14 351.81 17144.02 88888.00 2020-10-02 20:19:00.000 276 33846.10 351.79 17144.02 37941.49 2020-10-02 20:19:01.000 276 33846.12 351.78 17143.99 88888.00 2020-10-02 20:19:02.000 276 33846.12 351.76 17143.99 88888.00 2020-10-02 20:19:03.000 276 33846.13 351.79 17143.97 88888.00 2020-10-02 20:19:04.000 276 33846.18 351.80 17143.98 88888.00 2020-10-02 20:19:05.000 276 33846.14 351.81 17143.98 37941.46 2020-10-02 20:19:06.000 276 33846.10 351.83 17144.00 88888.00 2020-10-02 20:19:07.000 276 33846.11 351.79 17144.02 88888.00 2020-10-02 20:19:08.000 276 33846.13 351.83 17144.02 88888.00 2020-10-02 20:19:09.000 276 33846.07 351.83 17144.00 88888.00 2020-10-02 20:19:10.000 276 33846.05 351.77 17143.98 37941.36 2020-10-02 20:19:11.000 276 33846.07 351.75 17143.98 88888.00 2020-10-02 20:19:12.000 276 33846.07 351.78 17143.99 88888.00 2020-10-02 20:19:13.000 276 33846.06 351.78 17144.01 88888.00 2020-10-02 20:19:14.000 276 33846.05 351.78 17144.01 88888.00 2020-10-02 20:19:15.000 276 33846.05 351.79 17144.00 37941.38 2020-10-02 20:19:16.000 276 33846.02 351.75 17144.04 88888.00 2020-10-02 20:19:17.000 276 33846.02 351.69 17144.06 88888.00 2020-10-02 20:19:18.000 276 33846.02 351.67 17144.06 88888.00 2020-10-02 20:19:19.000 276 33846.00 351.68 17144.04 88888.00 2020-10-02 20:19:20.000 276 33846.00 351.70 17144.07 37941.37 2020-10-02 20:19:21.000 276 33846.02 351.66 17144.10 88888.00 2020-10-02 20:19:22.000 276 33846.04 351.67 17144.09 88888.00 2020-10-02 20:19:23.000 276 33846.05 351.64 17144.08 88888.00 2020-10-02 20:19:24.000 276 33846.01 351.64 17144.09 88888.00 2020-10-02 20:19:25.000 276 33846.00 351.63 17144.15 37941.44 2020-10-02 20:19:26.000 276 33846.01 351.65 17144.17 88888.00 2020-10-02 20:19:27.000 276 33846.00 351.61 17144.14 88888.00 2020-10-02 20:19:28.000 276 33846.00 351.63 17144.15 88888.00 2020-10-02 20:19:29.000 276 33846.02 351.62 17144.11 88888.00 2020-10-02 20:19:30.000 276 33846.02 351.57 17144.11 37941.45 2020-10-02 20:19:31.000 276 33846.01 351.60 17144.12 88888.00 2020-10-02 20:19:32.000 276 33846.02 351.61 17144.12 88888.00 2020-10-02 20:19:33.000 276 33846.02 351.61 17144.05 88888.00 2020-10-02 20:19:34.000 276 33846.03 351.58 17144.07 88888.00 2020-10-02 20:19:35.000 276 33846.03 351.63 17144.10 37941.37 2020-10-02 20:19:36.000 276 33846.02 351.61 17144.09 88888.00 2020-10-02 20:19:37.000 276 33846.03 351.55 17144.06 88888.00 2020-10-02 20:19:38.000 276 33846.01 351.56 17144.10 88888.00 2020-10-02 20:19:39.000 276 33845.97 351.59 17144.12 88888.00 2020-10-02 20:19:40.000 276 33845.99 351.63 17144.11 37941.42 2020-10-02 20:19:41.000 276 33846.01 351.58 17144.10 88888.00 2020-10-02 20:19:42.000 276 33846.01 351.56 17144.08 88888.00 2020-10-02 20:19:43.000 276 33846.02 351.55 17144.08 88888.00 2020-10-02 20:19:44.000 276 33846.04 351.55 17144.09 88888.00 2020-10-02 20:19:45.000 276 33846.02 351.59 17144.08 37941.29 2020-10-02 20:19:46.000 276 33846.02 351.59 17144.09 88888.00 2020-10-02 20:19:47.000 276 33845.97 351.60 17144.06 88888.00 2020-10-02 20:19:48.000 276 33845.95 351.59 17144.07 88888.00 2020-10-02 20:19:49.000 276 33845.96 351.65 17144.09 88888.00 2020-10-02 20:19:50.000 276 33846.00 351.64 17144.08 37941.31 2020-10-02 20:19:51.000 276 33845.94 351.64 17144.10 88888.00 2020-10-02 20:19:52.000 276 33845.98 351.63 17144.10 88888.00 2020-10-02 20:19:53.000 276 33845.98 351.64 17144.08 88888.00 2020-10-02 20:19:54.000 276 33845.99 351.59 17144.09 88888.00 2020-10-02 20:19:55.000 276 33846.03 351.60 17144.12 37941.37 2020-10-02 20:19:56.000 276 33845.98 351.62 17144.11 88888.00 2020-10-02 20:19:57.000 276 33845.98 351.61 17144.06 88888.00 2020-10-02 20:19:58.000 276 33845.98 351.57 17144.07 88888.00 2020-10-02 20:19:59.000 276 33845.97 351.57 17144.09 88888.00 2020-10-02 20:20:00.000 276 33845.94 351.58 17144.10 37941.33 2020-10-02 20:20:01.000 276 33845.96 351.53 17144.10 88888.00 2020-10-02 20:20:02.000 276 33845.95 351.57 17144.12 88888.00 2020-10-02 20:20:03.000 276 33845.93 351.60 17144.12 88888.00 2020-10-02 20:20:04.000 276 33845.96 351.57 17144.06 88888.00 2020-10-02 20:20:05.000 276 33845.99 351.62 17144.04 37941.28 2020-10-02 20:20:06.000 276 33845.96 351.64 17144.05 88888.00 2020-10-02 20:20:07.000 276 33845.96 351.59 17144.01 88888.00 2020-10-02 20:20:08.000 276 33845.96 351.59 17144.04 88888.00 2020-10-02 20:20:09.000 276 33845.88 351.54 17144.06 88888.00 2020-10-02 20:20:10.000 276 33845.90 351.52 17144.05 37941.29 2020-10-02 20:20:11.000 276 33845.92 351.54 17144.04 88888.00 2020-10-02 20:20:12.000 276 33845.94 351.54 17144.04 88888.00 2020-10-02 20:20:13.000 276 33846.00 351.54 17144.06 88888.00 2020-10-02 20:20:14.000 276 33846.01 351.57 17144.02 88888.00 2020-10-02 20:20:15.000 276 33845.98 351.60 17144.01 37941.31 2020-10-02 20:20:16.000 276 33846.02 351.60 17144.06 88888.00 2020-10-02 20:20:17.000 276 33846.04 351.57 17144.10 88888.00 2020-10-02 20:20:18.000 276 33846.02 351.59 17144.04 88888.00 2020-10-02 20:20:19.000 276 33845.99 351.60 17144.05 88888.00 2020-10-02 20:20:20.000 276 33845.97 351.59 17144.03 37941.36 2020-10-02 20:20:21.000 276 33845.96 351.60 17144.01 88888.00 2020-10-02 20:20:22.000 276 33845.96 351.64 17144.01 88888.00 2020-10-02 20:20:23.000 276 33845.94 351.67 17144.01 88888.00 2020-10-02 20:20:24.000 276 33845.94 351.65 17144.03 88888.00 2020-10-02 20:20:25.000 276 33845.94 351.60 17144.01 37941.25 2020-10-02 20:20:26.000 276 33845.93 351.60 17144.01 88888.00 2020-10-02 20:20:27.000 276 33845.90 351.64 17144.04 88888.00 2020-10-02 20:20:28.000 276 33845.91 351.65 17144.01 88888.00 2020-10-02 20:20:29.000 276 33845.93 351.63 17143.98 88888.00 2020-10-02 20:20:30.000 276 33845.96 351.61 17143.98 37941.26 2020-10-02 20:20:31.000 276 33845.94 351.59 17143.96 88888.00 2020-10-02 20:20:32.000 276 33845.90 351.58 17143.97 88888.00 2020-10-02 20:20:33.000 276 33845.86 351.59 17143.94 88888.00 2020-10-02 20:20:34.000 276 33845.91 351.58 17143.92 88888.00 2020-10-02 20:20:35.000 276 33845.90 351.55 17143.92 37941.23 2020-10-02 20:20:36.000 276 33845.88 351.53 17143.90 88888.00 2020-10-02 20:20:37.000 276 33845.93 351.55 17143.92 88888.00 2020-10-02 20:20:38.000 276 33845.92 351.57 17143.92 88888.00 2020-10-02 20:20:39.000 276 33845.90 351.63 17143.96 88888.00 2020-10-02 20:20:40.000 276 33845.91 351.63 17144.02 37941.22 2020-10-02 20:20:41.000 276 33845.90 351.59 17144.00 88888.00 2020-10-02 20:20:42.000 276 33845.87 351.60 17143.97 88888.00 2020-10-02 20:20:43.000 276 33845.85 351.60 17144.00 88888.00 2020-10-02 20:20:44.000 276 33845.83 351.59 17144.00 88888.00 2020-10-02 20:20:45.000 276 33845.81 351.60 17143.99 37941.23 2020-10-02 20:20:46.000 276 33845.81 351.57 17144.02 88888.00 2020-10-02 20:20:47.000 276 33845.80 351.54 17144.02 88888.00 2020-10-02 20:20:48.000 276 33845.81 351.53 17144.00 88888.00 2020-10-02 20:20:49.000 276 33845.85 351.51 17143.98 88888.00 2020-10-02 20:20:50.000 276 33845.86 351.52 17144.00 37941.23 2020-10-02 20:20:51.000 276 33845.87 351.50 17143.99 88888.00 2020-10-02 20:20:52.000 276 33845.86 351.53 17143.99 88888.00 2020-10-02 20:20:53.000 276 33845.86 351.51 17143.99 88888.00 2020-10-02 20:20:54.000 276 33845.85 351.50 17144.03 88888.00 2020-10-02 20:20:55.000 276 33845.84 351.51 17144.02 37941.26 2020-10-02 20:20:56.000 276 33845.86 351.51 17144.01 88888.00 2020-10-02 20:20:57.000 276 33845.90 351.52 17144.03 88888.00 2020-10-02 20:20:58.000 276 33845.92 351.50 17144.06 88888.00 2020-10-02 20:20:59.000 276 33845.96 351.48 17144.04 88888.00 2020-10-02 20:21:00.000 276 33845.89 351.47 17144.03 37941.24 2020-10-02 20:21:01.000 276 33845.85 351.50 17144.03 88888.00 2020-10-02 20:21:02.000 276 33845.84 351.52 17144.06 88888.00 2020-10-02 20:21:03.000 276 33845.88 351.50 17144.01 88888.00 2020-10-02 20:21:04.000 276 33845.84 351.50 17143.99 88888.00 2020-10-02 20:21:05.000 276 33845.84 351.50 17144.02 37941.21 2020-10-02 20:21:06.000 276 33845.85 351.52 17144.04 88888.00 2020-10-02 20:21:07.000 276 33845.87 351.53 17144.05 88888.00 2020-10-02 20:21:08.000 276 33845.82 351.51 17144.04 88888.00 2020-10-02 20:21:09.000 276 33845.80 351.50 17144.02 88888.00 2020-10-02 20:21:10.000 276 33845.82 351.50 17143.98 37941.22 2020-10-02 20:21:11.000 276 33845.83 351.49 17143.96 88888.00 2020-10-02 20:21:12.000 276 33845.83 351.48 17144.00 88888.00 2020-10-02 20:21:13.000 276 33845.81 351.49 17144.01 88888.00 2020-10-02 20:21:14.000 276 33845.81 351.49 17144.05 88888.00 2020-10-02 20:21:15.000 276 33845.79 351.47 17144.02 37941.19 2020-10-02 20:21:16.000 276 33845.83 351.45 17144.02 88888.00 2020-10-02 20:21:17.000 276 33845.80 351.43 17144.03 88888.00 2020-10-02 20:21:18.000 276 33845.84 351.41 17144.02 88888.00 2020-10-02 20:21:19.000 276 33845.87 351.46 17144.00 88888.00 2020-10-02 20:21:20.000 276 33845.85 351.47 17143.98 37941.21 2020-10-02 20:21:21.000 276 33845.87 351.42 17144.05 88888.00 2020-10-02 20:21:22.000 276 33845.84 351.43 17144.06 88888.00 2020-10-02 20:21:23.000 276 33845.83 351.46 17144.03 88888.00 2020-10-02 20:21:24.000 276 33845.81 351.50 17144.04 88888.00 2020-10-02 20:21:25.000 276 33845.79 351.46 17143.99 37941.19 2020-10-02 20:21:26.000 276 33845.80 351.48 17143.98 88888.00 2020-10-02 20:21:27.000 276 33845.79 351.46 17143.97 88888.00 2020-10-02 20:21:28.000 276 33845.78 351.47 17144.01 88888.00 2020-10-02 20:21:29.000 276 33845.80 351.47 17144.02 88888.00 2020-10-02 20:21:30.000 276 33845.83 351.46 17143.98 37941.16 2020-10-02 20:21:31.000 276 33845.80 351.49 17143.98 88888.00 2020-10-02 20:21:32.000 276 33845.79 351.49 17144.01 88888.00 2020-10-02 20:21:33.000 276 33845.76 351.48 17144.01 88888.00 2020-10-02 20:21:34.000 276 33845.74 351.46 17144.00 88888.00 2020-10-02 20:21:35.000 276 33845.75 351.47 17143.96 37941.19 2020-10-02 20:21:36.000 276 33845.78 351.49 17143.92 88888.00 2020-10-02 20:21:37.000 276 33845.76 351.49 17143.97 88888.00 2020-10-02 20:21:38.000 276 33845.76 351.48 17143.99 88888.00 2020-10-02 20:21:39.000 276 33845.76 351.42 17143.96 88888.00 2020-10-02 20:21:40.000 276 33845.71 351.41 17143.95 37941.18 2020-10-02 20:21:41.000 276 33845.71 351.42 17143.96 88888.00 2020-10-02 20:21:42.000 276 33845.75 351.42 17143.94 88888.00 2020-10-02 20:21:43.000 276 33845.74 351.42 17143.92 88888.00 2020-10-02 20:21:44.000 276 33845.74 351.40 17143.94 88888.00 2020-10-02 20:21:45.000 276 33845.76 351.36 17143.95 37941.17 2020-10-02 20:21:46.000 276 33845.76 351.39 17143.96 88888.00 2020-10-02 20:21:47.000 276 33845.76 351.42 17143.97 88888.00 2020-10-02 20:21:48.000 276 33845.74 351.41 17144.02 88888.00 2020-10-02 20:21:49.000 276 33845.76 351.39 17144.01 88888.00 2020-10-02 20:21:50.000 276 33845.80 351.36 17143.98 37941.09 2020-10-02 20:21:51.000 276 33845.81 351.42 17143.98 88888.00 2020-10-02 20:21:52.000 276 33845.80 351.42 17144.02 88888.00 2020-10-02 20:21:53.000 276 33845.75 351.40 17144.01 88888.00 2020-10-02 20:21:54.000 276 33845.70 351.33 17144.00 88888.00 2020-10-02 20:21:55.000 276 33845.68 351.31 17143.98 37941.23 2020-10-02 20:21:56.000 276 33845.72 351.34 17143.98 88888.00 2020-10-02 20:21:57.000 276 33845.77 351.37 17144.00 88888.00 2020-10-02 20:21:58.000 276 33845.77 351.40 17144.00 88888.00 2020-10-02 20:21:59.000 276 33845.76 351.38 17144.03 88888.00 2020-10-02 20:22:00.000 276 33845.68 351.37 17144.07 37941.13 2020-10-02 20:22:01.000 276 33845.69 351.40 17144.05 88888.00 2020-10-02 20:22:02.000 276 33845.71 351.40 17144.05 88888.00 2020-10-02 20:22:03.000 276 33845.70 351.36 17144.03 88888.00 2020-10-02 20:22:04.000 276 33845.70 351.39 17144.04 88888.00 2020-10-02 20:22:05.000 276 33845.72 351.39 17144.05 37941.13 2020-10-02 20:22:06.000 276 33845.65 351.36 17144.04 88888.00 2020-10-02 20:22:07.000 276 33845.65 351.30 17144.04 88888.00 2020-10-02 20:22:08.000 276 33845.66 351.31 17144.09 88888.00 2020-10-02 20:22:09.000 276 33845.65 351.28 17144.07 88888.00 2020-10-02 20:22:10.000 276 33845.65 351.27 17144.02 37941.10 2020-10-02 20:22:11.000 276 33845.63 351.27 17144.00 88888.00 2020-10-02 20:22:12.000 276 33845.62 351.28 17144.05 88888.00 2020-10-02 20:22:13.000 276 33845.66 351.30 17144.09 88888.00 2020-10-02 20:22:14.000 276 33845.70 351.29 17144.06 88888.00 2020-10-02 20:22:15.000 276 33845.69 351.28 17144.06 37941.04 2020-10-02 20:22:16.000 276 33845.66 351.31 17144.07 88888.00 2020-10-02 20:22:17.000 276 33845.60 351.32 17144.07 88888.00 2020-10-02 20:22:18.000 276 33845.59 351.33 17144.07 88888.00 2020-10-02 20:22:19.000 276 33845.56 351.30 17144.05 88888.00 2020-10-02 20:22:20.000 276 33845.56 351.32 17144.06 37941.04 2020-10-02 20:22:21.000 276 33845.56 351.32 17144.06 88888.00 2020-10-02 20:22:22.000 276 33845.57 351.33 17144.07 88888.00 2020-10-02 20:22:23.000 276 33845.54 351.33 17144.08 88888.00 2020-10-02 20:22:24.000 276 33845.53 351.33 17144.09 88888.00 2020-10-02 20:22:25.000 276 33845.52 351.34 17144.10 37941.00 2020-10-02 20:22:26.000 276 33845.54 351.31 17144.07 88888.00 2020-10-02 20:22:27.000 276 33845.52 351.30 17144.09 88888.00 2020-10-02 20:22:28.000 276 33845.52 351.32 17144.08 88888.00 2020-10-02 20:22:29.000 276 33845.50 351.31 17144.09 88888.00 2020-10-02 20:22:30.000 276 33845.47 351.27 17144.09 37940.97 2020-10-02 20:22:31.000 276 33845.51 351.26 17144.10 88888.00 2020-10-02 20:22:32.000 276 33845.54 351.27 17144.12 88888.00 2020-10-02 20:22:33.000 276 33845.52 351.26 17144.10 88888.00 2020-10-02 20:22:34.000 276 33845.55 351.26 17144.08 88888.00 2020-10-02 20:22:35.000 276 33845.55 351.25 17144.08 37940.90 2020-10-02 20:22:36.000 276 33845.49 351.24 17144.15 88888.00 2020-10-02 20:22:37.000 276 33845.48 351.26 17144.13 88888.00 2020-10-02 20:22:38.000 276 33845.48 351.21 17144.02 88888.00 2020-10-02 20:22:39.000 276 33845.46 351.24 17144.07 88888.00 2020-10-02 20:22:40.000 276 33845.46 351.25 17144.09 37940.86 2020-10-02 20:22:41.000 276 33845.45 351.21 17144.08 88888.00 2020-10-02 20:22:42.000 276 33845.48 351.19 17144.09 88888.00 2020-10-02 20:22:43.000 276 33845.53 351.24 17144.09 88888.00 2020-10-02 20:22:44.000 276 33845.52 351.25 17144.08 88888.00 2020-10-02 20:22:45.000 276 33845.50 351.19 17144.06 37940.92 2020-10-02 20:22:46.000 276 33845.54 351.19 17144.05 88888.00 2020-10-02 20:22:47.000 276 33845.54 351.23 17144.05 88888.00 2020-10-02 20:22:48.000 276 33845.55 351.22 17144.07 88888.00 2020-10-02 20:22:49.000 276 33845.53 351.24 17144.03 88888.00 2020-10-02 20:22:50.000 276 33845.51 351.26 17144.01 37940.89 2020-10-02 20:22:51.000 276 33845.44 351.27 17144.03 88888.00 2020-10-02 20:22:52.000 276 33845.46 351.29 17144.08 88888.00 2020-10-02 20:22:53.000 276 33845.46 351.23 17144.09 88888.00 2020-10-02 20:22:54.000 276 33845.48 351.22 17144.06 88888.00 2020-10-02 20:22:55.000 276 33845.48 351.22 17144.05 37940.91 2020-10-02 20:22:56.000 276 33845.48 351.22 17144.09 88888.00 2020-10-02 20:22:57.000 276 33845.47 351.23 17144.04 88888.00 2020-10-02 20:22:58.000 276 33845.45 351.23 17144.08 88888.00 2020-10-02 20:22:59.000 276 33845.47 351.19 17144.12 88888.00 2020-10-02 20:23:00.000 276 33845.48 351.18 17144.10 37940.81 2020-10-02 20:23:01.000 276 33845.47 351.19 17144.11 88888.00 2020-10-02 20:23:02.000 276 33845.45 351.20 17144.10 88888.00 2020-10-02 20:23:03.000 276 33845.42 351.18 17144.10 88888.00 2020-10-02 20:23:04.000 276 33845.40 351.20 17144.08 88888.00 2020-10-02 20:23:05.000 276 33845.39 351.22 17144.07 37940.78 2020-10-02 20:23:06.000 276 33845.39 351.28 17144.06 88888.00 2020-10-02 20:23:07.000 276 33845.38 351.27 17144.08 88888.00 2020-10-02 20:23:08.000 276 33845.35 351.28 17144.07 88888.00 2020-10-02 20:23:09.000 276 33845.33 351.28 17144.09 88888.00 2020-10-02 20:23:10.000 276 33845.37 351.26 17144.09 37940.79 2020-10-02 20:23:11.000 276 33845.34 351.25 17144.06 88888.00 2020-10-02 20:23:12.000 276 33845.36 351.28 17144.06 88888.00 2020-10-02 20:23:13.000 276 33845.39 351.30 17144.07 88888.00 2020-10-02 20:23:14.000 276 33845.36 351.34 17144.09 88888.00 2020-10-02 20:23:15.000 276 33845.32 351.33 17144.09 37940.80 2020-10-02 20:23:16.000 276 33845.31 351.31 17144.07 88888.00 2020-10-02 20:23:17.000 276 33845.31 351.28 17144.07 88888.00 2020-10-02 20:23:18.000 276 33845.30 351.27 17144.07 88888.00 2020-10-02 20:23:19.000 276 33845.31 351.25 17144.08 88888.00 2020-10-02 20:23:20.000 276 33845.30 351.28 17144.08 37940.73 2020-10-02 20:23:21.000 276 33845.27 351.30 17144.13 88888.00 2020-10-02 20:23:22.000 276 33845.28 351.29 17144.13 88888.00 2020-10-02 20:23:23.000 276 33845.27 351.25 17144.16 88888.00 2020-10-02 20:23:24.000 276 33845.29 351.25 17144.10 88888.00 2020-10-02 20:23:25.000 276 33845.30 351.27 17144.06 37940.70 2020-10-02 20:23:26.000 276 33845.26 351.27 17144.11 88888.00 2020-10-02 20:23:27.000 276 33845.26 351.28 17144.08 88888.00 2020-10-02 20:23:28.000 276 33845.25 351.27 17144.08 88888.00 2020-10-02 20:23:29.000 276 33845.20 351.31 17144.08 88888.00 2020-10-02 20:23:30.000 276 33845.18 351.31 17144.10 37940.74 2020-10-02 20:23:31.000 276 33845.21 351.31 17144.14 88888.00 2020-10-02 20:23:32.000 276 33845.22 351.28 17144.12 88888.00 2020-10-02 20:23:33.000 276 33845.22 351.29 17144.14 88888.00 2020-10-02 20:23:34.000 276 33845.19 351.32 17144.20 88888.00 2020-10-02 20:23:35.000 276 33845.16 351.30 17144.18 37940.64 2020-10-02 20:23:36.000 276 33845.15 351.30 17144.18 88888.00 2020-10-02 20:23:37.000 276 33845.11 351.26 17144.16 88888.00 2020-10-02 20:23:38.000 276 33845.09 351.29 17144.17 88888.00 2020-10-02 20:23:39.000 276 33845.15 351.28 17144.13 88888.00 2020-10-02 20:23:40.000 276 33845.17 351.25 17144.14 37940.64 2020-10-02 20:23:41.000 276 33845.12 351.24 17144.12 88888.00 2020-10-02 20:23:42.000 276 33845.13 351.24 17144.14 88888.00 2020-10-02 20:23:43.000 276 33845.14 351.24 17144.17 88888.00 2020-10-02 20:23:44.000 276 33845.12 351.23 17144.16 88888.00 2020-10-02 20:23:45.000 276 33845.12 351.25 17144.13 37940.66 2020-10-02 20:23:46.000 276 33845.09 351.26 17144.15 88888.00 2020-10-02 20:23:47.000 276 33845.06 351.26 17144.16 88888.00 2020-10-02 20:23:48.000 276 33845.06 351.25 17144.15 88888.00 2020-10-02 20:23:49.000 276 33845.04 351.27 17144.12 88888.00 2020-10-02 20:23:50.000 276 33845.05 351.29 17144.15 37940.57 2020-10-02 20:23:51.000 276 33845.01 351.26 17144.13 88888.00 2020-10-02 20:23:52.000 276 33845.02 351.30 17144.16 88888.00 2020-10-02 20:23:53.000 276 33844.98 351.25 17144.16 88888.00 2020-10-02 20:23:54.000 276 33845.02 351.24 17144.10 88888.00 2020-10-02 20:23:55.000 276 33845.03 351.25 17144.11 37940.46 2020-10-02 20:23:56.000 276 33845.04 351.26 17144.15 88888.00 2020-10-02 20:23:57.000 276 33845.05 351.26 17144.19 88888.00 2020-10-02 20:23:58.000 276 33845.01 351.26 17144.18 88888.00 2020-10-02 20:23:59.000 276 33844.99 351.24 17144.13 88888.00 2020-10-02 20:24:00.000 276 33845.02 351.23 17144.12 37940.53 2020-10-02 20:24:01.000 276 33845.01 351.23 17144.11 88888.00 2020-10-02 20:24:02.000 276 33845.02 351.22 17144.12 88888.00 2020-10-02 20:24:03.000 276 33844.99 351.19 17144.17 88888.00 2020-10-02 20:24:04.000 276 33845.00 351.17 17144.21 88888.00 2020-10-02 20:24:05.000 276 33844.99 351.20 17144.21 37940.49 2020-10-02 20:24:06.000 276 33844.99 351.21 17144.16 88888.00 2020-10-02 20:24:07.000 276 33844.99 351.23 17144.19 88888.00 2020-10-02 20:24:08.000 276 33845.00 351.20 17144.17 88888.00 2020-10-02 20:24:09.000 276 33844.96 351.24 17144.17 88888.00 2020-10-02 20:24:10.000 276 33844.92 351.20 17144.18 37940.52 2020-10-02 20:24:11.000 276 33844.94 351.22 17144.18 88888.00 2020-10-02 20:24:12.000 276 33844.94 351.18 17144.17 88888.00 2020-10-02 20:24:13.000 276 33844.90 351.19 17144.19 88888.00 2020-10-02 20:24:14.000 276 33844.89 351.21 17144.21 88888.00 2020-10-02 20:24:15.000 276 33844.88 351.22 17144.19 37940.41 2020-10-02 20:24:16.000 276 33844.87 351.20 17144.16 88888.00 2020-10-02 20:24:17.000 276 33844.85 351.20 17144.12 88888.00 2020-10-02 20:24:18.000 276 33844.87 351.17 17144.10 88888.00 2020-10-02 20:24:19.000 276 33844.84 351.17 17144.11 88888.00 2020-10-02 20:24:20.000 276 33844.82 351.17 17144.13 37940.42 2020-10-02 20:24:21.000 276 33844.84 351.15 17144.12 88888.00 2020-10-02 20:24:22.000 276 33844.84 351.14 17144.11 88888.00 2020-10-02 20:24:23.000 276 33844.83 351.15 17144.09 88888.00 2020-10-02 20:24:24.000 276 33844.85 351.14 17144.15 88888.00 2020-10-02 20:24:25.000 276 33844.85 351.18 17144.14 37940.34 2020-10-02 20:24:26.000 276 33844.81 351.17 17144.15 88888.00 2020-10-02 20:24:27.000 276 33844.78 351.13 17144.18 88888.00 2020-10-02 20:24:28.000 276 33844.80 351.13 17144.17 88888.00 2020-10-02 20:24:29.000 276 33844.78 351.10 17144.14 88888.00 2020-10-02 20:24:30.000 276 33844.78 351.11 17144.18 37940.35 2020-10-02 20:24:31.000 276 33844.75 351.08 17144.15 88888.00 2020-10-02 20:24:32.000 276 33844.78 351.11 17144.12 88888.00 2020-10-02 20:24:33.000 276 33844.75 351.13 17144.12 88888.00 2020-10-02 20:24:34.000 276 33844.75 351.15 17144.13 88888.00 2020-10-02 20:24:35.000 276 33844.72 351.11 17144.14 37940.32 2020-10-02 20:24:36.000 276 33844.72 351.12 17144.13 88888.00 2020-10-02 20:24:37.000 276 33844.69 351.13 17144.14 88888.00 2020-10-02 20:24:38.000 276 33844.66 351.14 17144.14 88888.00 2020-10-02 20:24:39.000 276 33844.67 351.12 17144.10 88888.00 2020-10-02 20:24:40.000 276 33844.66 351.15 17144.08 37940.19 2020-10-02 20:24:41.000 276 33844.67 351.13 17144.11 88888.00 2020-10-02 20:24:42.000 276 33844.65 351.12 17144.12 88888.00 2020-10-02 20:24:43.000 276 33844.61 351.12 17144.11 88888.00 2020-10-02 20:24:44.000 276 33844.59 351.14 17144.11 88888.00 2020-10-02 20:24:45.000 276 33844.54 351.11 17144.09 37940.22 2020-10-02 20:24:46.000 276 33844.59 351.11 17144.08 88888.00 2020-10-02 20:24:47.000 276 33844.58 351.08 17144.07 88888.00 2020-10-02 20:24:48.000 276 33844.60 351.09 17144.14 88888.00 2020-10-02 20:24:49.000 276 33844.56 351.11 17144.14 88888.00 2020-10-02 20:24:50.000 276 33844.56 351.12 17144.11 37940.15 2020-10-02 20:24:51.000 276 33844.54 351.08 17144.10 88888.00 2020-10-02 20:24:52.000 276 33844.55 351.05 17144.11 88888.00 2020-10-02 20:24:53.000 276 33844.55 351.05 17144.15 88888.00 2020-10-02 20:24:54.000 276 33844.56 351.10 17144.17 88888.00 2020-10-02 20:24:55.000 276 33844.52 351.08 17144.11 37940.19 2020-10-02 20:24:56.000 276 33844.57 351.08 17144.14 88888.00 2020-10-02 20:24:57.000 276 33844.53 351.04 17144.13 88888.00 2020-10-02 20:24:58.000 276 33844.52 351.04 17144.11 88888.00 2020-10-02 20:24:59.000 276 33844.50 351.07 17144.12 88888.00 2020-10-02 20:25:00.000 276 33844.49 351.07 17144.15 37940.07 2020-10-02 20:25:01.000 276 33844.47 351.07 17144.14 88888.00 2020-10-02 20:25:02.000 276 33844.47 351.09 17144.09 88888.00 2020-10-02 20:25:03.000 276 33844.45 351.09 17144.12 88888.00 2020-10-02 20:25:04.000 276 33844.43 351.07 17144.17 88888.00 2020-10-02 20:25:05.000 276 33844.40 351.09 17144.16 37940.06 2020-10-02 20:25:06.000 276 33844.42 351.07 17144.09 88888.00 2020-10-02 20:25:07.000 276 33844.43 351.00 17144.05 88888.00 2020-10-02 20:25:08.000 276 33844.41 350.96 17144.05 88888.00 2020-10-02 20:25:09.000 276 33844.39 350.96 17144.07 88888.00 2020-10-02 20:25:10.000 276 33844.40 350.99 17144.14 37940.04 2020-10-02 20:25:11.000 276 33844.41 351.01 17144.22 88888.00 2020-10-02 20:25:12.000 276 33844.37 351.02 17144.21 88888.00 2020-10-02 20:25:13.000 276 33844.38 350.98 17144.21 88888.00 2020-10-02 20:25:14.000 276 33844.39 351.00 17144.17 88888.00 2020-10-02 20:25:15.000 276 33844.37 351.00 17144.22 37939.92 2020-10-02 20:25:16.000 276 33844.37 350.97 17144.21 88888.00 2020-10-02 20:25:17.000 276 33844.39 350.97 17144.15 88888.00 2020-10-02 20:25:18.000 276 33844.33 350.95 17144.11 88888.00 2020-10-02 20:25:19.000 276 33844.32 350.96 17144.12 88888.00 2020-10-02 20:25:20.000 276 33844.31 351.00 17144.14 37939.88 2020-10-02 20:25:21.000 276 33844.30 351.00 17144.17 88888.00 2020-10-02 20:25:22.000 276 33844.32 351.02 17144.20 88888.00 2020-10-02 20:25:23.000 276 33844.26 351.04 17144.18 88888.00 2020-10-02 20:25:24.000 276 33844.24 351.03 17144.16 88888.00 2020-10-02 20:25:25.000 276 33844.21 351.06 17144.11 37939.93 2020-10-02 20:25:26.000 276 33844.21 351.06 17144.18 88888.00 2020-10-02 20:25:27.000 276 33844.20 351.04 17144.19 88888.00 2020-10-02 20:25:28.000 276 33844.21 351.02 17144.16 88888.00 2020-10-02 20:25:29.000 276 33844.20 351.02 17144.18 88888.00 2020-10-02 20:25:30.000 276 33844.19 350.97 17144.19 37939.80 2020-10-02 20:25:31.000 276 33844.17 350.97 17144.22 88888.00 2020-10-02 20:25:32.000 276 33844.16 350.99 17144.21 88888.00 2020-10-02 20:25:33.000 276 33844.11 351.02 17144.21 88888.00 2020-10-02 20:25:34.000 276 33844.12 351.00 17144.19 88888.00 2020-10-02 20:25:35.000 276 33844.12 351.03 17144.21 37939.67 2020-10-02 20:25:36.000 276 33844.14 351.03 17144.22 88888.00 2020-10-02 20:25:37.000 276 33844.10 351.01 17144.20 88888.00 2020-10-02 20:25:38.000 276 33844.05 351.02 17144.16 88888.00 2020-10-02 20:25:39.000 276 33844.01 350.98 17144.15 88888.00 2020-10-02 20:25:40.000 276 33844.02 351.01 17144.16 37939.70 2020-10-02 20:25:41.000 276 33844.04 351.07 17144.15 88888.00 2020-10-02 20:25:42.000 276 33844.02 351.04 17144.14 88888.00 2020-10-02 20:25:43.000 276 33844.03 351.05 17144.21 88888.00 2020-10-02 20:25:44.000 276 33844.05 351.04 17144.21 88888.00 2020-10-02 20:25:45.000 276 33844.04 350.99 17144.22 37939.73 2020-10-02 20:25:46.000 276 33844.00 350.94 17144.21 88888.00 2020-10-02 20:25:47.000 276 33844.01 350.97 17144.20 88888.00 2020-10-02 20:25:48.000 276 33844.01 350.97 17144.17 88888.00 2020-10-02 20:25:49.000 276 33844.00 350.96 17144.19 88888.00 2020-10-02 20:25:50.000 276 33843.97 350.97 17144.19 37939.62 2020-10-02 20:25:51.000 276 33843.95 350.97 17144.16 88888.00 2020-10-02 20:25:52.000 276 33843.98 350.98 17144.12 88888.00 2020-10-02 20:25:53.000 276 33843.97 350.94 17144.12 88888.00 2020-10-02 20:25:54.000 276 33843.94 350.94 17144.14 88888.00 2020-10-02 20:25:55.000 276 33843.89 350.97 17144.13 37939.60 2020-10-02 20:25:56.000 276 33843.87 350.97 17144.15 88888.00 2020-10-02 20:25:57.000 276 33843.88 350.96 17144.17 88888.00 2020-10-02 20:25:58.000 276 33843.87 350.97 17144.18 88888.00 2020-10-02 20:25:59.000 276 33843.83 350.97 17144.15 88888.00 2020-10-02 20:26:00.000 276 33843.83 350.97 17144.19 37939.52 2020-10-02 20:26:01.000 276 33843.83 350.98 17144.19 88888.00 2020-10-02 20:26:02.000 276 33843.84 350.96 17144.15 88888.00 2020-10-02 20:26:03.000 276 33843.83 350.96 17144.18 88888.00 2020-10-02 20:26:04.000 276 33843.81 350.95 17144.24 88888.00 2020-10-02 20:26:05.000 276 33843.79 350.98 17144.18 37939.46 2020-10-02 20:26:06.000 276 33843.81 350.99 17144.18 88888.00 2020-10-02 20:26:07.000 276 33843.76 350.99 17144.19 88888.00 2020-10-02 20:26:08.000 276 33843.76 350.98 17144.18 88888.00 2020-10-02 20:26:09.000 276 33843.72 351.00 17144.18 88888.00 2020-10-02 20:26:10.000 276 33843.71 351.02 17144.22 37939.40 2020-10-02 20:26:11.000 276 33843.73 351.03 17144.22 88888.00 2020-10-02 20:26:12.000 276 33843.72 351.03 17144.21 88888.00 2020-10-02 20:26:13.000 276 33843.72 351.03 17144.20 88888.00 2020-10-02 20:26:14.000 276 33843.71 351.02 17144.19 88888.00 2020-10-02 20:26:15.000 276 33843.71 351.00 17144.23 37939.26 2020-10-02 20:26:16.000 276 33843.69 351.00 17144.18 88888.00 2020-10-02 20:26:17.000 276 33843.66 351.04 17144.18 88888.00 2020-10-02 20:26:18.000 276 33843.63 351.01 17144.19 88888.00 2020-10-02 20:26:19.000 276 33843.61 351.01 17144.22 88888.00 2020-10-02 20:26:20.000 276 33843.60 350.98 17144.25 37939.18 2020-10-02 20:26:21.000 276 33843.62 351.04 17144.21 88888.00 2020-10-02 20:26:22.000 276 33843.64 351.03 17144.20 88888.00 2020-10-02 20:26:23.000 276 33843.60 351.06 17144.20 88888.00 2020-10-02 20:26:24.000 276 33843.56 351.08 17144.20 88888.00 2020-10-02 20:26:25.000 276 33843.57 351.06 17144.19 37939.14 2020-10-02 20:26:26.000 276 33843.57 351.09 17144.19 88888.00 2020-10-02 20:26:27.000 276 33843.56 351.06 17144.15 88888.00 2020-10-02 20:26:28.000 276 33843.54 351.03 17144.18 88888.00 2020-10-02 20:26:29.000 276 33843.52 351.05 17144.28 88888.00 2020-10-02 20:26:30.000 276 33843.49 351.04 17144.21 37939.22 2020-10-02 20:26:31.000 276 33843.49 351.03 17144.22 88888.00 2020-10-02 20:26:32.000 276 33843.47 351.01 17144.15 88888.00 2020-10-02 20:26:33.000 276 33843.45 351.03 17144.15 88888.00 2020-10-02 20:26:34.000 276 33843.44 351.00 17144.17 88888.00 2020-10-02 20:26:35.000 276 33843.45 350.93 17144.13 37939.21 2020-10-02 20:26:36.000 276 33843.47 350.96 17144.20 88888.00 2020-10-02 20:26:37.000 276 33843.43 350.95 17144.22 88888.00 2020-10-02 20:26:38.000 276 33843.44 350.95 17144.20 88888.00 2020-10-02 20:26:39.000 276 33843.43 350.96 17144.20 88888.00 2020-10-02 20:26:40.000 276 33843.40 350.95 17144.17 37939.10 2020-10-02 20:26:41.000 276 33843.34 350.99 17144.20 88888.00 2020-10-02 20:26:42.000 276 33843.32 350.98 17144.28 88888.00 2020-10-02 20:26:43.000 276 33843.30 350.93 17144.30 88888.00 2020-10-02 20:26:44.000 276 33843.33 350.98 17144.24 88888.00 2020-10-02 20:26:45.000 276 33843.33 351.02 17144.28 37939.04 2020-10-02 20:26:46.000 276 33843.34 351.00 17144.22 88888.00 2020-10-02 20:26:47.000 276 33843.34 350.91 17144.13 88888.00 2020-10-02 20:26:48.000 276 33843.33 350.95 17144.19 88888.00 2020-10-02 20:26:49.000 276 33843.32 350.93 17144.22 88888.00 2020-10-02 20:26:50.000 276 33843.32 350.90 17144.20 37939.00 2020-10-02 20:26:51.000 276 33843.34 350.91 17144.19 88888.00 2020-10-02 20:26:52.000 276 33843.33 350.91 17144.23 88888.00 2020-10-02 20:26:53.000 276 33843.30 350.91 17144.23 88888.00 2020-10-02 20:26:54.000 276 33843.28 350.91 17144.19 88888.00 2020-10-02 20:26:55.000 276 33843.31 350.92 17144.19 37938.98 2020-10-02 20:26:56.000 276 33843.26 350.90 17144.22 88888.00 2020-10-02 20:26:57.000 276 33843.27 350.91 17144.25 88888.00 2020-10-02 20:26:58.000 276 33843.26 350.95 17144.22 88888.00 2020-10-02 20:26:59.000 276 33843.29 350.96 17144.23 88888.00 2020-10-02 20:27:00.000 276 33843.30 350.98 17144.20 37938.96 2020-10-02 20:27:01.000 276 33843.26 350.97 17144.26 88888.00 2020-10-02 20:27:02.000 276 33843.23 350.98 17144.25 88888.00 2020-10-02 20:27:03.000 276 33843.23 350.98 17144.21 88888.00 2020-10-02 20:27:04.000 276 33843.23 351.01 17144.22 88888.00 2020-10-02 20:27:05.000 276 33843.22 350.98 17144.23 37938.86 2020-10-02 20:27:06.000 276 33843.22 350.96 17144.26 88888.00 2020-10-02 20:27:07.000 276 33843.20 350.96 17144.31 88888.00 2020-10-02 20:27:08.000 276 33843.19 350.97 17144.30 88888.00 2020-10-02 20:27:09.000 276 33843.18 350.92 17144.26 88888.00 2020-10-02 20:27:10.000 276 33843.17 350.88 17144.26 37938.89 2020-10-02 20:27:11.000 276 33843.18 350.86 17144.26 88888.00 2020-10-02 20:27:12.000 276 33843.20 350.89 17144.26 88888.00 2020-10-02 20:27:13.000 276 33843.18 350.91 17144.27 88888.00 2020-10-02 20:27:14.000 276 33843.17 350.88 17144.25 88888.00 2020-10-02 20:27:15.000 276 33843.16 350.88 17144.28 37938.78 2020-10-02 20:27:16.000 276 33843.13 350.90 17144.29 88888.00 2020-10-02 20:27:17.000 276 33843.10 350.89 17144.30 88888.00 2020-10-02 20:27:18.000 276 33843.09 350.92 17144.28 88888.00 2020-10-02 20:27:19.000 276 33843.10 350.91 17144.26 88888.00 2020-10-02 20:27:20.000 276 33843.10 350.93 17144.25 37938.79 2020-10-02 20:27:21.000 276 33843.07 350.90 17144.23 88888.00 2020-10-02 20:27:22.000 276 33843.09 350.87 17144.21 88888.00 2020-10-02 20:27:23.000 276 33843.08 350.92 17144.19 88888.00 2020-10-02 20:27:24.000 276 33843.06 350.93 17144.21 88888.00 2020-10-02 20:27:25.000 276 33843.06 350.92 17144.27 37938.80 2020-10-02 20:27:26.000 276 33843.05 350.92 17144.27 88888.00 2020-10-02 20:27:27.000 276 33843.02 350.89 17144.24 88888.00 2020-10-02 20:27:28.000 276 33842.99 350.88 17144.26 88888.00 2020-10-02 20:27:29.000 276 33843.00 350.88 17144.26 88888.00 2020-10-02 20:27:30.000 276 33843.02 350.90 17144.28 37938.70 2020-10-02 20:27:31.000 276 33843.02 350.91 17144.30 88888.00 2020-10-02 20:27:32.000 276 33842.96 350.93 17144.28 88888.00 2020-10-02 20:27:33.000 276 33842.93 350.93 17144.23 88888.00 2020-10-02 20:27:34.000 276 33842.89 350.91 17144.21 88888.00 2020-10-02 20:27:35.000 276 33842.88 350.88 17144.21 37938.62 2020-10-02 20:27:36.000 276 33842.91 350.87 17144.22 88888.00 2020-10-02 20:27:37.000 276 33842.91 350.89 17144.24 88888.00 2020-10-02 20:27:38.000 276 33842.87 350.87 17144.25 88888.00 2020-10-02 20:27:39.000 276 33842.87 350.89 17144.25 88888.00 2020-10-02 20:27:40.000 276 33842.89 350.90 17144.25 37938.56 2020-10-02 20:27:41.000 276 33842.87 350.94 17144.28 88888.00 2020-10-02 20:27:42.000 276 33842.85 350.92 17144.30 88888.00 2020-10-02 20:27:43.000 276 33842.80 350.90 17144.25 88888.00 2020-10-02 20:27:44.000 276 33842.77 350.94 17144.20 88888.00 2020-10-02 20:27:45.000 276 33842.79 350.97 17144.22 37938.57 2020-10-02 20:27:46.000 276 33842.79 350.98 17144.25 88888.00 2020-10-02 20:27:47.000 276 33842.75 350.96 17144.24 88888.00 2020-10-02 20:27:48.000 276 33842.74 350.98 17144.27 88888.00 2020-10-02 20:27:49.000 276 33842.73 350.94 17144.27 88888.00 2020-10-02 20:27:50.000 276 33842.71 350.98 17144.29 37938.46 2020-10-02 20:27:51.000 276 33842.69 350.96 17144.24 88888.00 2020-10-02 20:27:52.000 276 33842.72 350.98 17144.29 88888.00 2020-10-02 20:27:53.000 276 33842.73 350.95 17144.29 88888.00 2020-10-02 20:27:54.000 276 33842.71 350.96 17144.28 88888.00 2020-10-02 20:27:55.000 276 33842.70 350.97 17144.28 37938.46 2020-10-02 20:27:56.000 276 33842.69 350.98 17144.24 88888.00 2020-10-02 20:27:57.000 276 33842.66 351.01 17144.25 88888.00 2020-10-02 20:27:58.000 276 33842.64 351.02 17144.28 88888.00 2020-10-02 20:27:59.000 276 33842.63 351.00 17144.26 88888.00 2020-10-02 20:28:00.000 276 33842.65 350.98 17144.26 37938.40 2020-10-02 20:28:01.000 276 33842.61 350.94 17144.27 88888.00 2020-10-02 20:28:02.000 276 33842.60 350.99 17144.26 88888.00 2020-10-02 20:28:03.000 276 33842.58 350.95 17144.23 88888.00 2020-10-02 20:28:04.000 276 33842.57 350.98 17144.24 88888.00 2020-10-02 20:28:05.000 276 33842.56 350.98 17144.26 37938.43 2020-10-02 20:28:06.000 276 33842.51 351.00 17144.24 88888.00 2020-10-02 20:28:07.000 276 33842.50 350.97 17144.29 88888.00 2020-10-02 20:28:08.000 276 33842.54 351.01 17144.28 88888.00 2020-10-02 20:28:09.000 276 33842.54 351.01 17144.28 88888.00 2020-10-02 20:28:10.000 276 33842.50 350.99 17144.26 37938.28 2020-10-02 20:28:11.000 276 33842.50 350.97 17144.25 88888.00 2020-10-02 20:28:12.000 276 33842.52 350.97 17144.26 88888.00 2020-10-02 20:28:13.000 276 33842.51 350.95 17144.31 88888.00 2020-10-02 20:28:14.000 276 33842.50 350.97 17144.29 88888.00 2020-10-02 20:28:15.000 276 33842.49 350.99 17144.29 37938.33 2020-10-02 20:28:16.000 276 33842.47 350.97 17144.28 88888.00 2020-10-02 20:28:17.000 276 33842.45 350.95 17144.24 88888.00 2020-10-02 20:28:18.000 276 33842.44 350.95 17144.25 88888.00 2020-10-02 20:28:19.000 276 33842.45 350.99 17144.23 88888.00 2020-10-02 20:28:20.000 276 33842.43 350.99 17144.25 37938.25 2020-10-02 20:28:21.000 276 33842.42 350.94 17144.27 88888.00 2020-10-02 20:28:22.000 276 33842.39 350.98 17144.23 88888.00 2020-10-02 20:28:23.000 276 33842.38 351.00 17144.23 88888.00 2020-10-02 20:28:24.000 276 33842.39 351.00 17144.19 88888.00 2020-10-02 20:28:25.000 276 33842.40 350.95 17144.23 37938.30 2020-10-02 20:28:26.000 276 33842.41 350.92 17144.27 88888.00 2020-10-02 20:28:27.000 276 33842.37 350.94 17144.27 88888.00 2020-10-02 20:28:28.000 276 33842.38 350.96 17144.26 88888.00 2020-10-02 20:28:29.000 276 33842.36 350.98 17144.26 88888.00 2020-10-02 20:28:30.000 276 33842.34 351.01 17144.28 37938.23 2020-10-02 20:28:31.000 276 33842.36 351.00 17144.25 88888.00 2020-10-02 20:28:32.000 276 33842.36 351.05 17144.25 88888.00 2020-10-02 20:28:33.000 276 33842.40 351.03 17144.20 88888.00 2020-10-02 20:28:34.000 276 33842.43 350.98 17144.20 88888.00 2020-10-02 20:28:35.000 276 33842.42 350.97 17144.24 37938.17 2020-10-02 20:28:36.000 276 33842.46 350.98 17144.21 88888.00 2020-10-02 20:28:37.000 276 33842.47 350.98 17144.22 88888.00 2020-10-02 20:28:38.000 276 33842.42 350.96 17144.25 88888.00 2020-10-02 20:28:39.000 276 33842.40 350.96 17144.28 88888.00 2020-10-02 20:28:40.000 276 33842.36 350.98 17144.27 37938.22 2020-10-02 20:28:41.000 276 33842.38 350.96 17144.24 88888.00 2020-10-02 20:28:42.000 276 33842.41 350.94 17144.24 88888.00 2020-10-02 20:28:43.000 276 33842.38 350.93 17144.23 88888.00 2020-10-02 20:28:44.000 276 33842.38 350.92 17144.24 88888.00 2020-10-02 20:28:45.000 276 33842.35 350.92 17144.26 37938.10 2020-10-02 20:28:46.000 276 33842.37 350.92 17144.25 88888.00 2020-10-02 20:28:47.000 276 33842.38 350.91 17144.28 88888.00 2020-10-02 20:28:48.000 276 33842.40 350.93 17144.30 88888.00 2020-10-02 20:28:49.000 276 33842.39 350.92 17144.25 88888.00 2020-10-02 20:28:50.000 276 33842.40 350.90 17144.26 37938.25 2020-10-02 20:28:51.000 276 33842.37 350.95 17144.22 88888.00 2020-10-02 20:28:52.000 276 33842.38 350.97 17144.23 88888.00 2020-10-02 20:28:53.000 276 33842.39 351.01 17144.26 88888.00 2020-10-02 20:28:54.000 276 33842.37 351.04 17144.26 88888.00 2020-10-02 20:28:55.000 276 33842.32 351.03 17144.27 37938.15 2020-10-02 20:28:56.000 276 33842.30 351.02 17144.28 88888.00 2020-10-02 20:28:57.000 276 33842.32 351.01 17144.28 88888.00 2020-10-02 20:28:58.000 276 33842.31 351.02 17144.28 88888.00 2020-10-02 20:28:59.000 276 33842.28 351.04 17144.29 88888.00 2020-10-02 20:29:00.000 276 33842.31 351.01 17144.32 37938.23 2020-10-02 20:29:01.000 276 33842.27 351.03 17144.33 88888.00 2020-10-02 20:29:02.000 276 33842.27 351.01 17144.32 88888.00 2020-10-02 20:29:03.000 276 33842.26 350.98 17144.29 88888.00 2020-10-02 20:29:04.000 276 33842.27 350.98 17144.30 88888.00 2020-10-02 20:29:05.000 276 33842.26 350.96 17144.31 37938.07 2020-10-02 20:29:06.000 276 33842.25 350.94 17144.31 88888.00 2020-10-02 20:29:07.000 276 33842.23 350.95 17144.31 88888.00 2020-10-02 20:29:08.000 276 33842.23 350.93 17144.31 88888.00 2020-10-02 20:29:09.000 276 33842.25 350.95 17144.32 88888.00 2020-10-02 20:29:10.000 276 33842.23 350.94 17144.35 37938.12 2020-10-02 20:29:11.000 276 33842.22 350.94 17144.36 88888.00 2020-10-02 20:29:12.000 276 33842.22 350.95 17144.41 88888.00 2020-10-02 20:29:13.000 276 33842.20 350.96 17144.35 88888.00 2020-10-02 20:29:14.000 276 33842.20 350.97 17144.31 88888.00 2020-10-02 20:29:15.000 276 33842.18 350.95 17144.29 37938.02 2020-10-02 20:29:16.000 276 33842.17 350.94 17144.26 88888.00 2020-10-02 20:29:17.000 276 33842.17 350.90 17144.26 88888.00 2020-10-02 20:29:18.000 276 33842.13 350.93 17144.28 88888.00 2020-10-02 20:29:19.000 276 33842.13 350.94 17144.29 88888.00 2020-10-02 20:29:20.000 276 33842.12 350.94 17144.28 37937.99 2020-10-02 20:29:21.000 276 33842.12 350.95 17144.29 88888.00 2020-10-02 20:29:22.000 276 33842.18 350.95 17144.32 88888.00 2020-10-02 20:29:23.000 276 33842.12 350.90 17144.30 88888.00 2020-10-02 20:29:24.000 276 33842.13 350.88 17144.28 88888.00 2020-10-02 20:29:25.000 276 33842.11 350.87 17144.26 37938.05 2020-10-02 20:29:26.000 276 33842.08 350.91 17144.26 88888.00 2020-10-02 20:29:27.000 276 33842.05 350.88 17144.26 88888.00 2020-10-02 20:29:28.000 276 33842.08 350.88 17144.29 88888.00 2020-10-02 20:29:29.000 276 33842.11 350.87 17144.32 88888.00 2020-10-02 20:29:30.000 276 33842.13 350.89 17144.32 37937.94 2020-10-02 20:29:31.000 276 33842.13 350.87 17144.33 88888.00 2020-10-02 20:29:32.000 276 33842.15 350.86 17144.33 88888.00 2020-10-02 20:29:33.000 276 33842.15 350.86 17144.31 88888.00 2020-10-02 20:29:34.000 276 33842.09 350.87 17144.30 88888.00 2020-10-02 20:29:35.000 276 33842.09 350.88 17144.29 37937.90 2020-10-02 20:29:36.000 276 33842.11 350.91 17144.29 88888.00 2020-10-02 20:29:37.000 276 33842.13 350.91 17144.31 88888.00 2020-10-02 20:29:38.000 276 33842.14 350.88 17144.26 88888.00 2020-10-02 20:29:39.000 276 33842.07 350.93 17144.29 88888.00 2020-10-02 20:29:40.000 276 33842.05 350.92 17144.23 37937.92 2020-10-02 20:29:41.000 276 33842.04 350.89 17144.23 88888.00 2020-10-02 20:29:42.000 276 33842.06 350.86 17144.22 88888.00 2020-10-02 20:29:43.000 276 33842.00 350.84 17144.22 88888.00 2020-10-02 20:29:44.000 276 33842.05 350.90 17144.22 88888.00 2020-10-02 20:29:45.000 276 33842.06 350.91 17144.25 37937.93 2020-10-02 20:29:46.000 276 33842.06 350.91 17144.27 88888.00 2020-10-02 20:29:47.000 276 33842.01 350.91 17144.26 88888.00 2020-10-02 20:29:48.000 276 33842.03 350.90 17144.25 88888.00 2020-10-02 20:29:49.000 276 33842.05 350.94 17144.27 88888.00 2020-10-02 20:29:50.000 276 33842.04 350.94 17144.25 37937.86 2020-10-02 20:29:51.000 276 33842.05 350.91 17144.24 88888.00 2020-10-02 20:29:52.000 276 33842.08 350.89 17144.29 88888.00 2020-10-02 20:29:53.000 276 33842.06 350.85 17144.26 88888.00 2020-10-02 20:29:54.000 276 33842.01 350.90 17144.29 88888.00 2020-10-02 20:29:55.000 276 33842.00 350.99 17144.30 37937.89 2020-10-02 20:29:56.000 276 33841.99 351.01 17144.34 88888.00 2020-10-02 20:29:57.000 276 33841.97 350.99 17144.30 88888.00 2020-10-02 20:29:58.000 276 33842.02 351.03 17144.24 88888.00 2020-10-02 20:29:59.000 276 33842.04 350.99 17144.24 88888.00 2020-10-02 20:30:00.000 276 33842.05 350.91 17144.23 37937.93 2020-10-02 20:30:01.000 276 33841.99 350.96 17144.24 88888.00 2020-10-02 20:30:02.000 276 33841.95 350.98 17144.28 88888.00 2020-10-02 20:30:03.000 276 33841.97 350.95 17144.25 88888.00 2020-10-02 20:30:04.000 276 33841.97 350.95 17144.24 88888.00 2020-10-02 20:30:05.000 276 33842.00 351.00 17144.24 37937.90 2020-10-02 20:30:06.000 276 33841.99 351.01 17144.24 88888.00 2020-10-02 20:30:07.000 276 33841.93 350.99 17144.27 88888.00 2020-10-02 20:30:08.000 276 33841.90 351.02 17144.26 88888.00 2020-10-02 20:30:09.000 276 33841.90 351.00 17144.25 88888.00 2020-10-02 20:30:10.000 276 33841.88 350.98 17144.25 37937.87 2020-10-02 20:30:11.000 276 33841.88 350.99 17144.25 88888.00 2020-10-02 20:30:12.000 276 33841.88 350.97 17144.20 88888.00 2020-10-02 20:30:13.000 276 33841.86 351.00 17144.20 88888.00 2020-10-02 20:30:14.000 276 33841.85 350.97 17144.25 88888.00 2020-10-02 20:30:15.000 276 33841.86 350.95 17144.23 37937.73 2020-10-02 20:30:16.000 276 33841.89 350.92 17144.23 88888.00 2020-10-02 20:30:17.000 276 33841.89 350.86 17144.25 88888.00 2020-10-02 20:30:18.000 276 33841.89 350.90 17144.26 88888.00 2020-10-02 20:30:19.000 276 33841.85 350.90 17144.26 88888.00 2020-10-02 20:30:20.000 276 33841.87 350.87 17144.27 37937.74 2020-10-02 20:30:21.000 276 33841.89 350.89 17144.25 88888.00 2020-10-02 20:30:22.000 276 33841.89 350.91 17144.22 88888.00 2020-10-02 20:30:23.000 276 33841.88 350.92 17144.23 88888.00 2020-10-02 20:30:24.000 276 33841.89 350.96 17144.22 88888.00 2020-10-02 20:30:25.000 276 33841.86 350.97 17144.22 37937.74 2020-10-02 20:30:26.000 276 33841.81 350.97 17144.24 88888.00 2020-10-02 20:30:27.000 276 33841.82 350.96 17144.27 88888.00 2020-10-02 20:30:28.000 276 33841.84 350.92 17144.27 88888.00 2020-10-02 20:30:29.000 276 33841.89 350.91 17144.27 88888.00 2020-10-02 20:30:30.000 276 33841.86 350.92 17144.29 37937.78 2020-10-02 20:30:31.000 276 33841.84 350.94 17144.29 88888.00 2020-10-02 20:30:32.000 276 33841.82 350.95 17144.26 88888.00 2020-10-02 20:30:33.000 276 33841.84 350.99 17144.28 88888.00 2020-10-02 20:30:34.000 276 33841.85 350.98 17144.24 88888.00 2020-10-02 20:30:35.000 276 33841.83 350.98 17144.22 37937.70 2020-10-02 20:30:36.000 276 33841.82 350.96 17144.22 88888.00 2020-10-02 20:30:37.000 276 33841.86 350.92 17144.23 88888.00 2020-10-02 20:30:38.000 276 33841.89 350.91 17144.24 88888.00 2020-10-02 20:30:39.000 276 33841.87 350.94 17144.25 88888.00 2020-10-02 20:30:40.000 276 33841.86 350.93 17144.24 37937.70 2020-10-02 20:30:41.000 276 33841.85 350.91 17144.25 88888.00 2020-10-02 20:30:42.000 276 33841.82 350.90 17144.24 88888.00 2020-10-02 20:30:43.000 276 33841.76 350.94 17144.18 88888.00 2020-10-02 20:30:44.000 276 33841.74 350.95 17144.17 88888.00 2020-10-02 20:30:45.000 276 33841.74 350.94 17144.18 37937.57 2020-10-02 20:30:46.000 276 33841.74 350.95 17144.22 88888.00 2020-10-02 20:30:47.000 276 33841.74 350.93 17144.23 88888.00 2020-10-02 20:30:48.000 276 33841.75 350.92 17144.23 88888.00 2020-10-02 20:30:49.000 276 33841.70 350.93 17144.20 88888.00 2020-10-02 20:30:50.000 276 33841.70 350.98 17144.21 37937.65 2020-10-02 20:30:51.000 276 33841.72 350.96 17144.20 88888.00 2020-10-02 20:30:52.000 276 33841.71 350.94 17144.20 88888.00 2020-10-02 20:30:53.000 276 33841.72 350.95 17144.24 88888.00 2020-10-02 20:30:54.000 276 33841.73 350.96 17144.29 88888.00 2020-10-02 20:30:55.000 276 33841.72 350.95 17144.23 37937.57 2020-10-02 20:30:56.000 276 33841.73 350.95 17144.22 88888.00 2020-10-02 20:30:57.000 276 33841.75 350.96 17144.27 88888.00 2020-10-02 20:30:58.000 276 33841.76 350.96 17144.26 88888.00 2020-10-02 20:30:59.000 276 33841.74 350.95 17144.20 88888.00 2020-10-02 20:31:00.000 276 33841.72 350.96 17144.20 37937.54 2020-10-02 20:31:01.000 276 33841.74 350.98 17144.22 88888.00 2020-10-02 20:31:02.000 276 33841.73 350.96 17144.22 88888.00 2020-10-02 20:31:03.000 276 33841.74 350.96 17144.22 88888.00 2020-10-02 20:31:04.000 276 33841.75 350.96 17144.23 88888.00 2020-10-02 20:31:05.000 276 33841.72 350.94 17144.22 37937.56 2020-10-02 20:31:06.000 276 33841.67 350.95 17144.19 88888.00 2020-10-02 20:31:07.000 276 33841.65 350.95 17144.18 88888.00 2020-10-02 20:31:08.000 276 33841.65 350.95 17144.23 88888.00 2020-10-02 20:31:09.000 276 33841.67 350.94 17144.24 88888.00 2020-10-02 20:31:10.000 276 33841.68 350.94 17144.25 37937.48 2020-10-02 20:31:11.000 276 33841.66 350.96 17144.22 88888.00 2020-10-02 20:31:12.000 276 33841.67 350.96 17144.21 88888.00 2020-10-02 20:31:13.000 276 33841.64 350.94 17144.23 88888.00 2020-10-02 20:31:14.000 276 33841.68 350.98 17144.24 88888.00 2020-10-02 20:31:15.000 276 33841.66 351.00 17144.23 37937.52 2020-10-02 20:31:16.000 276 33841.66 350.96 17144.24 88888.00 2020-10-02 20:31:17.000 276 33841.65 350.97 17144.26 88888.00 2020-10-02 20:31:18.000 276 33841.63 350.98 17144.20 88888.00 2020-10-02 20:31:19.000 276 33841.65 351.00 17144.24 88888.00 2020-10-02 20:31:20.000 276 33841.61 351.04 17144.29 37937.56 2020-10-02 20:31:21.000 276 33841.63 351.00 17144.27 88888.00 2020-10-02 20:31:22.000 276 33841.64 351.00 17144.27 88888.00 2020-10-02 20:31:23.000 276 33841.64 351.00 17144.27 88888.00 2020-10-02 20:31:24.000 276 33841.66 350.97 17144.28 88888.00 2020-10-02 20:31:25.000 276 33841.65 351.02 17144.30 37937.57 2020-10-02 20:31:26.000 276 33841.65 350.98 17144.23 88888.00 2020-10-02 20:31:27.000 276 33841.64 351.03 17144.23 88888.00 2020-10-02 20:31:28.000 276 33841.64 351.04 17144.26 88888.00 2020-10-02 20:31:29.000 276 33841.63 351.03 17144.27 88888.00 2020-10-02 20:31:30.000 276 33841.61 351.00 17144.25 37937.49 2020-10-02 20:31:31.000 276 33841.59 351.00 17144.23 88888.00 2020-10-02 20:31:32.000 276 33841.57 351.02 17144.24 88888.00 2020-10-02 20:31:33.000 276 33841.58 350.99 17144.25 88888.00 2020-10-02 20:31:34.000 276 33841.54 351.00 17144.29 88888.00 2020-10-02 20:31:35.000 276 33841.53 351.02 17144.28 37937.52 2020-10-02 20:31:36.000 276 33841.53 351.00 17144.29 88888.00 2020-10-02 20:31:37.000 276 33841.57 350.97 17144.25 88888.00 2020-10-02 20:31:38.000 276 33841.57 351.00 17144.26 88888.00 2020-10-02 20:31:39.000 276 33841.56 351.02 17144.34 88888.00 2020-10-02 20:31:40.000 276 33841.56 351.04 17144.29 37937.45 2020-10-02 20:31:41.000 276 33841.53 351.00 17144.27 88888.00 2020-10-02 20:31:42.000 276 33841.53 351.04 17144.26 88888.00 2020-10-02 20:31:43.000 276 33841.53 351.07 17144.25 88888.00 2020-10-02 20:31:44.000 276 33841.54 351.08 17144.28 88888.00 2020-10-02 20:31:45.000 276 33841.52 351.06 17144.27 37937.43 2020-10-02 20:31:46.000 276 33841.52 351.06 17144.24 88888.00 2020-10-02 20:31:47.000 276 33841.56 351.05 17144.29 88888.00 2020-10-02 20:31:48.000 276 33841.58 351.06 17144.33 88888.00 2020-10-02 20:31:49.000 276 33841.55 351.05 17144.34 88888.00 2020-10-02 20:31:50.000 276 33841.49 351.04 17144.36 37937.29 2020-10-02 20:31:51.000 276 33841.49 351.08 17144.33 88888.00 2020-10-02 20:31:52.000 276 33841.46 351.09 17144.34 88888.00 2020-10-02 20:31:53.000 276 33841.46 351.06 17144.30 88888.00 2020-10-02 20:31:54.000 276 33841.47 351.03 17144.31 88888.00 2020-10-02 20:31:55.000 276 33841.49 351.04 17144.32 37937.37 2020-10-02 20:31:56.000 276 33841.49 351.03 17144.32 88888.00 2020-10-02 20:31:57.000 276 33841.48 351.03 17144.30 88888.00 2020-10-02 20:31:58.000 276 33841.43 350.98 17144.29 88888.00 2020-10-02 20:31:59.000 276 33841.41 351.01 17144.28 88888.00 2020-10-02 20:32:00.000 276 33841.44 351.02 17144.29 37937.37 2020-10-02 20:32:01.000 276 33841.42 351.00 17144.29 88888.00 2020-10-02 20:32:02.000 276 33841.43 351.04 17144.32 88888.00 2020-10-02 20:32:03.000 276 33841.43 351.03 17144.26 88888.00 2020-10-02 20:32:04.000 276 33841.45 351.00 17144.23 88888.00 2020-10-02 20:32:05.000 276 33841.43 350.98 17144.26 37937.34 2020-10-02 20:32:06.000 276 33841.42 350.99 17144.28 88888.00 2020-10-02 20:32:07.000 276 33841.35 351.00 17144.26 88888.00 2020-10-02 20:32:08.000 276 33841.36 351.03 17144.25 88888.00 2020-10-02 20:32:09.000 276 33841.40 350.98 17144.23 88888.00 2020-10-02 20:32:10.000 276 33841.45 350.98 17144.22 37937.33 2020-10-02 20:32:11.000 276 33841.43 351.04 17144.25 88888.00 2020-10-02 20:32:12.000 276 33841.38 351.04 17144.23 88888.00 2020-10-02 20:32:13.000 276 33841.38 351.08 17144.21 88888.00 2020-10-02 20:32:14.000 276 33841.38 351.06 17144.23 88888.00 2020-10-02 20:32:15.000 276 33841.40 351.06 17144.24 37937.24 2020-10-02 20:32:16.000 276 33841.39 351.07 17144.24 88888.00 2020-10-02 20:32:17.000 276 33841.39 351.08 17144.25 88888.00 2020-10-02 20:32:18.000 276 33841.43 351.13 17144.27 88888.00 2020-10-02 20:32:19.000 276 33841.43 351.09 17144.26 88888.00 2020-10-02 20:32:20.000 276 33841.43 351.08 17144.27 37937.20 2020-10-02 20:32:21.000 276 33841.44 351.09 17144.27 88888.00 2020-10-02 20:32:22.000 276 33841.40 351.10 17144.25 88888.00 2020-10-02 20:32:23.000 276 33841.36 351.12 17144.25 88888.00 2020-10-02 20:32:24.000 276 33841.34 351.10 17144.26 88888.00 2020-10-02 20:32:25.000 276 33841.32 351.05 17144.25 37937.20 2020-10-02 20:32:26.000 276 33841.30 351.07 17144.26 88888.00 2020-10-02 20:32:27.000 276 33841.31 351.09 17144.24 88888.00 2020-10-02 20:32:28.000 276 33841.32 351.11 17144.26 88888.00 2020-10-02 20:32:29.000 276 33841.27 351.10 17144.26 88888.00 2020-10-02 20:32:30.000 276 33841.26 351.11 17144.26 37937.19 2020-10-02 20:32:31.000 276 33841.28 351.11 17144.26 88888.00 2020-10-02 20:32:32.000 276 33841.29 351.11 17144.29 88888.00 2020-10-02 20:32:33.000 276 33841.30 351.08 17144.30 88888.00 2020-10-02 20:32:34.000 276 33841.26 351.01 17144.29 88888.00 2020-10-02 20:32:35.000 276 33841.24 351.03 17144.31 37937.19 2020-10-02 20:32:36.000 276 33841.19 351.05 17144.26 88888.00 2020-10-02 20:32:37.000 276 33841.22 351.08 17144.25 88888.00 2020-10-02 20:32:38.000 276 33841.23 351.06 17144.25 88888.00 2020-10-02 20:32:39.000 276 33841.26 351.06 17144.24 88888.00 2020-10-02 20:32:40.000 276 33841.23 351.05 17144.22 37937.15 2020-10-02 20:32:41.000 276 33841.21 351.08 17144.25 88888.00 2020-10-02 20:32:42.000 276 33841.20 351.09 17144.30 88888.00 2020-10-02 20:32:43.000 276 33841.18 351.11 17144.28 88888.00 2020-10-02 20:32:44.000 276 33841.17 351.16 17144.27 88888.00 2020-10-02 20:32:45.000 276 33841.17 351.12 17144.26 37937.10 2020-10-02 20:32:46.000 276 33841.21 351.13 17144.28 88888.00 2020-10-02 20:32:47.000 276 33841.18 351.11 17144.25 88888.00 2020-10-02 20:32:48.000 276 33841.20 351.08 17144.25 88888.00 2020-10-02 20:32:49.000 276 33841.13 351.10 17144.26 88888.00 2020-10-02 20:32:50.000 276 33841.11 351.11 17144.25 37937.04 2020-10-02 20:32:51.000 276 33841.11 351.13 17144.23 88888.00 2020-10-02 20:32:52.000 276 33841.11 351.12 17144.24 88888.00 2020-10-02 20:32:53.000 276 33841.07 351.12 17144.19 88888.00 2020-10-02 20:32:54.000 276 33841.11 351.13 17144.16 88888.00 2020-10-02 20:32:55.000 276 33841.12 351.08 17144.17 37937.00 2020-10-02 20:32:56.000 276 33841.08 351.08 17144.18 88888.00 2020-10-02 20:32:57.000 276 33841.07 351.11 17144.16 88888.00 2020-10-02 20:32:58.000 276 33841.08 351.12 17144.19 88888.00 2020-10-02 20:32:59.000 276 33841.08 351.08 17144.23 88888.00 2020-10-02 20:33:00.000 276 33841.12 351.10 17144.18 37936.96 2020-10-02 20:33:01.000 276 33841.13 351.14 17144.21 88888.00 2020-10-02 20:33:02.000 276 33841.12 351.13 17144.19 88888.00 2020-10-02 20:33:03.000 276 33841.08 351.10 17144.20 88888.00 2020-10-02 20:33:04.000 276 33841.11 351.10 17144.23 88888.00 2020-10-02 20:33:05.000 276 33841.07 351.11 17144.19 37937.02 2020-10-02 20:33:06.000 276 33841.12 351.12 17144.18 88888.00 2020-10-02 20:33:07.000 276 33841.11 351.07 17144.23 88888.00 2020-10-02 20:33:08.000 276 33841.07 351.10 17144.23 88888.00 2020-10-02 20:33:09.000 276 33841.06 351.15 17144.21 88888.00 2020-10-02 20:33:10.000 276 33841.05 351.12 17144.19 37936.96 2020-10-02 20:33:11.000 276 33841.05 351.13 17144.21 88888.00 2020-10-02 20:33:12.000 276 33841.06 351.13 17144.21 88888.00 2020-10-02 20:33:13.000 276 33841.02 351.11 17144.17 88888.00 2020-10-02 20:33:14.000 276 33841.06 351.09 17144.20 88888.00 2020-10-02 20:33:15.000 276 33841.05 351.13 17144.21 37936.92 2020-10-02 20:33:16.000 276 33841.06 351.14 17144.23 88888.00 2020-10-02 20:33:17.000 276 33841.05 351.11 17144.22 88888.00 2020-10-02 20:33:18.000 276 33841.11 351.14 17144.24 88888.00 2020-10-02 20:33:19.000 276 33841.08 351.16 17144.22 88888.00 2020-10-02 20:33:20.000 276 33841.07 351.17 17144.23 37936.89 2020-10-02 20:33:21.000 276 33841.04 351.19 17144.23 88888.00 2020-10-02 20:33:22.000 276 33841.03 351.21 17144.21 88888.00 2020-10-02 20:33:23.000 276 33840.99 351.17 17144.19 88888.00 2020-10-02 20:33:24.000 276 33841.00 351.14 17144.22 88888.00 2020-10-02 20:33:25.000 276 33840.99 351.12 17144.25 37937.00 2020-10-02 20:33:26.000 276 33841.03 351.16 17144.24 88888.00 2020-10-02 20:33:27.000 276 33841.00 351.17 17144.25 88888.00 2020-10-02 20:33:28.000 276 33841.00 351.18 17144.25 88888.00 2020-10-02 20:33:29.000 276 33841.00 351.19 17144.25 88888.00 2020-10-02 20:33:30.000 276 33840.99 351.20 17144.26 37936.90 2020-10-02 20:33:31.000 276 33841.01 351.18 17144.26 88888.00 2020-10-02 20:33:32.000 276 33840.98 351.16 17144.24 88888.00 2020-10-02 20:33:33.000 276 33841.01 351.17 17144.25 88888.00 2020-10-02 20:33:34.000 276 33840.97 351.19 17144.24 88888.00 2020-10-02 20:33:35.000 276 33840.95 351.20 17144.26 37936.83 2020-10-02 20:33:36.000 276 33840.97 351.19 17144.23 88888.00 2020-10-02 20:33:37.000 276 33840.99 351.16 17144.21 88888.00 2020-10-02 20:33:38.000 276 33840.96 351.16 17144.21 88888.00 2020-10-02 20:33:39.000 276 33840.91 351.16 17144.22 88888.00 2020-10-02 20:33:40.000 276 33840.90 351.16 17144.22 37936.86 2020-10-02 20:33:41.000 276 33840.89 351.14 17144.23 88888.00 2020-10-02 20:33:42.000 276 33840.87 351.10 17144.26 88888.00 2020-10-02 20:33:43.000 276 33840.86 351.17 17144.23 88888.00 2020-10-02 20:33:44.000 276 33840.87 351.17 17144.24 88888.00 2020-10-02 20:33:45.000 276 33840.86 351.14 17144.31 37936.88 2020-10-02 20:33:46.000 276 33840.86 351.14 17144.28 88888.00 2020-10-02 20:33:47.000 276 33840.86 351.13 17144.28 88888.00 2020-10-02 20:33:48.000 276 33840.88 351.16 17144.29 88888.00 2020-10-02 20:33:49.000 276 33840.89 351.12 17144.27 88888.00 2020-10-02 20:33:50.000 276 33840.85 351.12 17144.26 37936.83 2020-10-02 20:33:51.000 276 33840.87 351.15 17144.25 88888.00 2020-10-02 20:33:52.000 276 33840.86 351.14 17144.23 88888.00 2020-10-02 20:33:53.000 276 33840.85 351.14 17144.28 88888.00 2020-10-02 20:33:54.000 276 33840.79 351.17 17144.24 88888.00 2020-10-02 20:33:55.000 276 33840.80 351.12 17144.20 37936.80 2020-10-02 20:33:56.000 276 33840.83 351.14 17144.19 88888.00 2020-10-02 20:33:57.000 276 33840.82 351.17 17144.27 88888.00 2020-10-02 20:33:58.000 276 33840.83 351.20 17144.25 88888.00 2020-10-02 20:33:59.000 276 33840.80 351.17 17144.18 88888.00 2020-10-02 20:34:00.000 276 33840.84 351.13 17144.23 37936.80 2020-10-02 20:34:01.000 276 33840.81 351.12 17144.25 88888.00 2020-10-02 20:34:02.000 276 33840.85 351.10 17144.21 88888.00 2020-10-02 20:34:03.000 276 33840.85 351.10 17144.17 88888.00 2020-10-02 20:34:04.000 276 33840.88 351.13 17144.19 88888.00 2020-10-02 20:34:05.000 276 33840.84 351.16 17144.21 37936.83 2020-10-02 20:34:06.000 276 33840.85 351.21 17144.25 88888.00 2020-10-02 20:34:07.000 276 33840.85 351.19 17144.24 88888.00 2020-10-02 20:34:08.000 276 33840.82 351.18 17144.21 88888.00 2020-10-02 20:34:09.000 276 33840.82 351.20 17144.22 88888.00 2020-10-02 20:34:10.000 276 33840.81 351.20 17144.23 37936.72 2020-10-02 20:34:11.000 276 33840.82 351.20 17144.21 88888.00 2020-10-02 20:34:12.000 276 33840.79 351.17 17144.19 88888.00 2020-10-02 20:34:13.000 276 33840.77 351.20 17144.17 88888.00 2020-10-02 20:34:14.000 276 33840.72 351.20 17144.15 88888.00 2020-10-02 20:34:15.000 276 33840.75 351.20 17144.18 37936.69 2020-10-02 20:34:16.000 276 33840.77 351.22 17144.24 88888.00 2020-10-02 20:34:17.000 276 33840.77 351.20 17144.21 88888.00 2020-10-02 20:34:18.000 276 33840.75 351.19 17144.17 88888.00 2020-10-02 20:34:19.000 276 33840.76 351.16 17144.21 88888.00 2020-10-02 20:34:20.000 276 33840.73 351.19 17144.18 37936.69 2020-10-02 20:34:21.000 276 33840.73 351.19 17144.14 88888.00 2020-10-02 20:34:22.000 276 33840.72 351.21 17144.18 88888.00 2020-10-02 20:34:23.000 276 33840.69 351.20 17144.21 88888.00 2020-10-02 20:34:24.000 276 33840.72 351.25 17144.19 88888.00 2020-10-02 20:34:25.000 276 33840.72 351.27 17144.20 37936.73 2020-10-02 20:34:26.000 276 33840.72 351.25 17144.20 88888.00 2020-10-02 20:34:27.000 276 33840.67 351.27 17144.17 88888.00 2020-10-02 20:34:28.000 276 33840.68 351.26 17144.15 88888.00 2020-10-02 20:34:29.000 276 33840.66 351.30 17144.12 88888.00 2020-10-02 20:34:30.000 276 33840.64 351.29 17144.12 37936.69 2020-10-02 20:34:31.000 276 33840.65 351.28 17144.14 88888.00 2020-10-02 20:34:32.000 276 33840.64 351.29 17144.17 88888.00 2020-10-02 20:34:33.000 276 33840.65 351.29 17144.18 88888.00 2020-10-02 20:34:34.000 276 33840.63 351.31 17144.12 88888.00 2020-10-02 20:34:35.000 276 33840.64 351.31 17144.10 37936.65 2020-10-02 20:34:36.000 276 33840.63 351.29 17144.12 88888.00 2020-10-02 20:34:37.000 276 33840.61 351.27 17144.15 88888.00 2020-10-02 20:34:38.000 276 33840.60 351.27 17144.19 88888.00 2020-10-02 20:34:39.000 276 33840.60 351.27 17144.16 88888.00 2020-10-02 20:34:40.000 276 33840.61 351.32 17144.15 37936.61 2020-10-02 20:34:41.000 276 33840.58 351.32 17144.15 88888.00 2020-10-02 20:34:42.000 276 33840.55 351.30 17144.11 88888.00 2020-10-02 20:34:43.000 276 33840.55 351.30 17144.10 88888.00 2020-10-02 20:34:44.000 276 33840.57 351.29 17144.12 88888.00 2020-10-02 20:34:45.000 276 33840.53 351.28 17144.16 37936.56 2020-10-02 20:34:46.000 276 33840.50 351.28 17144.15 88888.00 2020-10-02 20:34:47.000 276 33840.51 351.30 17144.15 88888.00 2020-10-02 20:34:48.000 276 33840.54 351.27 17144.14 88888.00 2020-10-02 20:34:49.000 276 33840.52 351.26 17144.12 88888.00 2020-10-02 20:34:50.000 276 33840.51 351.28 17144.12 37936.52 2020-10-02 20:34:51.000 276 33840.53 351.27 17144.08 88888.00 2020-10-02 20:34:52.000 276 33840.52 351.24 17144.09 88888.00 2020-10-02 20:34:53.000 276 33840.56 351.24 17144.11 88888.00 2020-10-02 20:34:54.000 276 33840.54 351.31 17144.12 88888.00 2020-10-02 20:34:55.000 276 33840.52 351.30 17144.13 37936.45 2020-10-02 20:34:56.000 276 33840.53 351.29 17144.14 88888.00 2020-10-02 20:34:57.000 276 33840.53 351.30 17144.18 88888.00 2020-10-02 20:34:58.000 276 33840.57 351.30 17144.15 88888.00 2020-10-02 20:34:59.000 276 33840.51 351.29 17144.16 88888.00 2020-10-02 20:35:00.000 276 33840.52 351.33 17144.16 37936.56 2020-10-02 20:35:01.000 276 33840.49 351.33 17144.15 88888.00 2020-10-02 20:35:02.000 276 33840.47 351.33 17144.17 88888.00 2020-10-02 20:35:03.000 276 33840.48 351.34 17144.17 88888.00 2020-10-02 20:35:04.000 276 33840.46 351.36 17144.21 88888.00 2020-10-02 20:35:05.000 276 33840.47 351.33 17144.27 37936.53 2020-10-02 20:35:06.000 276 33840.49 351.31 17144.20 88888.00 2020-10-02 20:35:07.000 276 33840.46 351.31 17144.19 88888.00 2020-10-02 20:35:08.000 276 33840.44 351.29 17144.20 88888.00 2020-10-02 20:35:09.000 276 33840.45 351.28 17144.20 88888.00 2020-10-02 20:35:10.000 276 33840.47 351.30 17144.21 37936.43 2020-10-02 20:35:11.000 276 33840.46 351.28 17144.16 88888.00 2020-10-02 20:35:12.000 276 33840.50 351.28 17144.17 88888.00 2020-10-02 20:35:13.000 276 33840.43 351.27 17144.18 88888.00 2020-10-02 20:35:14.000 276 33840.42 351.28 17144.18 88888.00 2020-10-02 20:35:15.000 276 33840.49 351.27 17144.16 37936.51 2020-10-02 20:35:16.000 276 33840.45 351.29 17144.17 88888.00 2020-10-02 20:35:17.000 276 33840.42 351.27 17144.14 88888.00 2020-10-02 20:35:18.000 276 33840.45 351.27 17144.14 88888.00 2020-10-02 20:35:19.000 276 33840.47 351.30 17144.15 88888.00 2020-10-02 20:35:20.000 276 33840.48 351.27 17144.17 37936.40 2020-10-02 20:35:21.000 276 33840.49 351.29 17144.21 88888.00 2020-10-02 20:35:22.000 276 33840.51 351.30 17144.17 88888.00 2020-10-02 20:35:23.000 276 33840.51 351.29 17144.12 88888.00 2020-10-02 20:35:24.000 276 33840.48 351.29 17144.12 88888.00 2020-10-02 20:35:25.000 276 33840.46 351.28 17144.11 37936.48 2020-10-02 20:35:26.000 276 33840.47 351.29 17144.10 88888.00 2020-10-02 20:35:27.000 276 33840.46 351.28 17144.11 88888.00 2020-10-02 20:35:28.000 276 33840.47 351.31 17144.10 88888.00 2020-10-02 20:35:29.000 276 33840.51 351.29 17144.11 88888.00 2020-10-02 20:35:30.000 276 33840.50 351.31 17144.17 37936.36 2020-10-02 20:35:31.000 276 33840.45 351.33 17144.17 88888.00 2020-10-02 20:35:32.000 276 33840.46 351.34 17144.18 88888.00 2020-10-02 20:35:33.000 276 33840.43 351.31 17144.13 88888.00 2020-10-02 20:35:34.000 276 33840.41 351.30 17144.16 88888.00 2020-10-02 20:35:35.000 276 33840.44 351.32 17144.16 37936.34 2020-10-02 20:35:36.000 276 33840.45 351.35 17144.09 88888.00 2020-10-02 20:35:37.000 276 33840.40 351.35 17144.11 88888.00 2020-10-02 20:35:38.000 276 33840.39 351.34 17144.15 88888.00 2020-10-02 20:35:39.000 276 33840.37 351.32 17144.16 88888.00 2020-10-02 20:35:40.000 276 33840.38 351.28 17144.12 37936.32 2020-10-02 20:35:41.000 276 33840.35 351.31 17144.11 88888.00 2020-10-02 20:35:42.000 276 33840.37 351.29 17144.11 88888.00 2020-10-02 20:35:43.000 276 33840.35 351.30 17144.14 88888.00 2020-10-02 20:35:44.000 276 33840.34 351.31 17144.12 88888.00 2020-10-02 20:35:45.000 276 33840.36 351.27 17144.14 37936.24 2020-10-02 20:35:46.000 276 33840.38 351.27 17144.13 88888.00 2020-10-02 20:35:47.000 276 33840.36 351.32 17144.12 88888.00 2020-10-02 20:35:48.000 276 33840.31 351.37 17144.12 88888.00 2020-10-02 20:35:49.000 276 33840.29 351.35 17144.13 88888.00 2020-10-02 20:35:50.000 276 33840.30 351.34 17144.13 37936.32 2020-10-02 20:35:51.000 276 33840.30 351.34 17144.10 88888.00 2020-10-02 20:35:52.000 276 33840.28 351.33 17144.10 88888.00 2020-10-02 20:35:53.000 276 33840.29 351.33 17144.07 88888.00 2020-10-02 20:35:54.000 276 33840.30 351.34 17144.08 88888.00 2020-10-02 20:35:55.000 276 33840.27 351.33 17144.14 37936.27 2020-10-02 20:35:56.000 276 33840.28 351.39 17144.16 88888.00 2020-10-02 20:35:57.000 276 33840.25 351.36 17144.13 88888.00 2020-10-02 20:35:58.000 276 33840.26 351.39 17144.13 88888.00 2020-10-02 20:35:59.000 276 33840.18 351.42 17144.12 88888.00 2020-10-02 20:36:00.000 276 33840.20 351.39 17144.13 37936.25 2020-10-02 20:36:01.000 276 33840.24 351.35 17144.14 88888.00 2020-10-02 20:36:02.000 276 33840.26 351.40 17144.13 88888.00 2020-10-02 20:36:03.000 276 33840.24 351.38 17144.13 88888.00 2020-10-02 20:36:04.000 276 33840.23 351.41 17144.13 88888.00 2020-10-02 20:36:05.000 276 33840.20 351.39 17144.12 37936.19 2020-10-02 20:36:06.000 276 33840.20 351.40 17144.12 88888.00 2020-10-02 20:36:07.000 276 33840.18 351.38 17144.10 88888.00 2020-10-02 20:36:08.000 276 33840.19 351.45 17144.10 88888.00 2020-10-02 20:36:09.000 276 33840.21 351.46 17144.07 88888.00 2020-10-02 20:36:10.000 276 33840.21 351.43 17144.10 37936.21 2020-10-02 20:36:11.000 276 33840.20 351.42 17144.09 88888.00 2020-10-02 20:36:12.000 276 33840.21 351.42 17144.13 88888.00 2020-10-02 20:36:13.000 276 33840.21 351.42 17144.12 88888.00 2020-10-02 20:36:14.000 276 33840.19 351.43 17144.10 88888.00 2020-10-02 20:36:15.000 276 33840.20 351.46 17144.12 37936.24 2020-10-02 20:36:16.000 276 33840.18 351.45 17144.13 88888.00 2020-10-02 20:36:17.000 276 33840.21 351.42 17144.15 88888.00 2020-10-02 20:36:18.000 276 33840.21 351.40 17144.16 88888.00 2020-10-02 20:36:19.000 276 33840.18 351.39 17144.16 88888.00 2020-10-02 20:36:20.000 276 33840.18 351.42 17144.13 37936.15 2020-10-02 20:36:21.000 276 33840.22 351.46 17144.13 88888.00 2020-10-02 20:36:22.000 276 33840.22 351.49 17144.10 88888.00 2020-10-02 20:36:23.000 276 33840.18 351.50 17144.08 88888.00 2020-10-02 20:36:24.000 276 33840.20 351.50 17144.06 88888.00 2020-10-02 20:36:25.000 276 33840.21 351.49 17144.07 37936.18 2020-10-02 20:36:26.000 276 33840.20 351.52 17144.05 88888.00 2020-10-02 20:36:27.000 276 33840.19 351.55 17144.09 88888.00 2020-10-02 20:36:28.000 276 33840.19 351.53 17144.07 88888.00 2020-10-02 20:36:29.000 276 33840.20 351.53 17144.07 88888.00 2020-10-02 20:36:30.000 276 33840.18 351.53 17144.07 37936.18 2020-10-02 20:36:31.000 276 33840.16 351.52 17144.11 88888.00 2020-10-02 20:36:32.000 276 33840.18 351.52 17144.11 88888.00 2020-10-02 20:36:33.000 276 33840.20 351.51 17144.05 88888.00 2020-10-02 20:36:34.000 276 33840.21 351.53 17144.03 88888.00 2020-10-02 20:36:35.000 276 33840.17 351.55 17144.04 37936.17 2020-10-02 20:36:36.000 276 33840.18 351.53 17144.06 88888.00 2020-10-02 20:36:37.000 276 33840.17 351.53 17144.06 88888.00 2020-10-02 20:36:38.000 276 33840.17 351.52 17144.05 88888.00 2020-10-02 20:36:39.000 276 33840.16 351.52 17144.05 88888.00 2020-10-02 20:36:40.000 276 33840.18 351.56 17144.07 37936.13 2020-10-02 20:36:41.000 276 33840.19 351.57 17144.06 88888.00 2020-10-02 20:36:42.000 276 33840.16 351.55 17144.08 88888.00 2020-10-02 20:36:43.000 276 33840.14 351.54 17144.08 88888.00 2020-10-02 20:36:44.000 276 33840.13 351.56 17144.05 88888.00 2020-10-02 20:36:45.000 276 33840.15 351.54 17144.02 37936.14 2020-10-02 20:36:46.000 276 33840.13 351.52 17144.01 88888.00 2020-10-02 20:36:47.000 276 33840.09 351.57 17144.01 88888.00 2020-10-02 20:36:48.000 276 33840.10 351.59 17144.04 88888.00 2020-10-02 20:36:49.000 276 33840.10 351.64 17144.06 88888.00 2020-10-02 20:36:50.000 276 33840.09 351.64 17144.09 37936.20 2020-10-02 20:36:51.000 276 33840.07 351.58 17144.10 88888.00 2020-10-02 20:36:52.000 276 33840.12 351.59 17144.09 88888.00 2020-10-02 20:36:53.000 276 33840.16 351.58 17144.11 88888.00 2020-10-02 20:36:54.000 276 33840.18 351.58 17144.12 88888.00 2020-10-02 20:36:55.000 276 33840.21 351.54 17144.06 37936.21 2020-10-02 20:36:56.000 276 33840.22 351.56 17144.05 88888.00 2020-10-02 20:36:57.000 276 33840.21 351.60 17144.11 88888.00 2020-10-02 20:36:58.000 276 33840.17 351.62 17144.13 88888.00 2020-10-02 20:36:59.000 276 33840.14 351.65 17144.10 88888.00 2020-10-02 20:37:00.000 276 33840.16 351.65 17144.14 37936.16 2020-10-02 20:37:01.000 276 33840.15 351.62 17144.18 88888.00 2020-10-02 20:37:02.000 276 33840.12 351.62 17144.15 88888.00 2020-10-02 20:37:03.000 276 33840.15 351.66 17144.14 88888.00 2020-10-02 20:37:04.000 276 33840.11 351.62 17144.11 88888.00 2020-10-02 20:37:05.000 276 33840.11 351.60 17144.08 37936.12 2020-10-02 20:37:06.000 276 33840.14 351.59 17144.09 88888.00 2020-10-02 20:37:07.000 276 33840.14 351.57 17144.07 88888.00 2020-10-02 20:37:08.000 276 33840.13 351.58 17144.06 88888.00 2020-10-02 20:37:09.000 276 33840.10 351.59 17144.10 88888.00 2020-10-02 20:37:10.000 276 33840.10 351.59 17144.07 37936.04 2020-10-02 20:37:11.000 276 33840.10 351.61 17144.05 88888.00 2020-10-02 20:37:12.000 276 33840.07 351.63 17144.11 88888.00 2020-10-02 20:37:13.000 276 33840.07 351.63 17144.14 88888.00 2020-10-02 20:37:14.000 276 33840.10 351.60 17144.13 88888.00 2020-10-02 20:37:15.000 276 33840.12 351.61 17144.15 37936.10 2020-10-02 20:37:16.000 276 33840.10 351.64 17144.19 88888.00 2020-10-02 20:37:17.000 276 33840.12 351.64 17144.16 88888.00 2020-10-02 20:37:18.000 276 33840.10 351.66 17144.12 88888.00 2020-10-02 20:37:19.000 276 33840.06 351.62 17144.12 88888.00 2020-10-02 20:37:20.000 276 33840.06 351.61 17144.08 37936.07 2020-10-02 20:37:21.000 276 33840.06 351.63 17144.02 88888.00 2020-10-02 20:37:22.000 276 33840.06 351.62 17144.04 88888.00 2020-10-02 20:37:23.000 276 33840.07 351.61 17144.05 88888.00 2020-10-02 20:37:24.000 276 33840.07 351.64 17144.05 88888.00 2020-10-02 20:37:25.000 276 33840.05 351.67 17144.07 37936.02 2020-10-02 20:37:26.000 276 33840.07 351.67 17144.08 88888.00 2020-10-02 20:37:27.000 276 33840.09 351.67 17144.06 88888.00 2020-10-02 20:37:28.000 276 33840.07 351.68 17144.08 88888.00 2020-10-02 20:37:29.000 276 33840.04 351.65 17144.07 88888.00 2020-10-02 20:37:30.000 276 33840.02 351.63 17144.06 37936.11 2020-10-02 20:37:31.000 276 33840.02 351.62 17144.07 88888.00 2020-10-02 20:37:32.000 276 33840.05 351.64 17144.08 88888.00 2020-10-02 20:37:33.000 276 33840.07 351.68 17144.12 88888.00 2020-10-02 20:37:34.000 276 33840.06 351.63 17144.11 88888.00 2020-10-02 20:37:35.000 276 33840.05 351.63 17144.09 37936.09 2020-10-02 20:37:36.000 276 33840.08 351.64 17144.08 88888.00 2020-10-02 20:37:37.000 276 33840.06 351.64 17144.06 88888.00 2020-10-02 20:37:38.000 276 33840.06 351.67 17144.06 88888.00 2020-10-02 20:37:39.000 276 33840.06 351.63 17144.09 88888.00 2020-10-02 20:37:40.000 276 33840.07 351.65 17144.10 37935.99 2020-10-02 20:37:41.000 276 33840.08 351.68 17144.07 88888.00 2020-10-02 20:37:42.000 276 33840.09 351.67 17144.09 88888.00 2020-10-02 20:37:43.000 276 33840.07 351.65 17144.09 88888.00 2020-10-02 20:37:44.000 276 33840.09 351.65 17144.12 88888.00 2020-10-02 20:37:45.000 276 33840.08 351.66 17144.12 37936.09 2020-10-02 20:37:46.000 276 33840.06 351.69 17144.09 88888.00 2020-10-02 20:37:47.000 276 33840.02 351.68 17144.07 88888.00 2020-10-02 20:37:48.000 276 33839.99 351.66 17144.08 88888.00 2020-10-02 20:37:49.000 276 33840.02 351.66 17144.10 88888.00 2020-10-02 20:37:50.000 276 33840.02 351.73 17144.10 37936.04 2020-10-02 20:37:51.000 276 33840.02 351.71 17144.09 88888.00 2020-10-02 20:37:52.000 276 33840.03 351.68 17144.09 88888.00 2020-10-02 20:37:53.000 276 33840.05 351.69 17144.14 88888.00 2020-10-02 20:37:54.000 276 33840.07 351.66 17144.13 88888.00 2020-10-02 20:37:55.000 276 33840.07 351.66 17144.14 37936.05 2020-10-02 20:37:56.000 276 33840.07 351.65 17144.15 88888.00 2020-10-02 20:37:57.000 276 33840.11 351.70 17144.15 88888.00 2020-10-02 20:37:58.000 276 33840.09 351.67 17144.13 88888.00 2020-10-02 20:37:59.000 276 33840.08 351.65 17144.15 88888.00 2020-10-02 20:38:00.000 276 33840.07 351.68 17144.17 37936.09 2020-10-02 20:38:01.000 276 33840.11 351.69 17144.20 88888.00 2020-10-02 20:38:02.000 276 33840.15 351.66 17144.18 88888.00 2020-10-02 20:38:03.000 276 33840.15 351.67 17144.14 88888.00 2020-10-02 20:38:04.000 276 33840.13 351.68 17144.13 88888.00 2020-10-02 20:38:05.000 276 33840.13 351.65 17144.11 37936.09 2020-10-02 20:38:06.000 276 33840.10 351.62 17144.08 88888.00 2020-10-02 20:38:07.000 276 33840.08 351.61 17144.14 88888.00 2020-10-02 20:38:08.000 276 33840.10 351.61 17144.10 88888.00 2020-10-02 20:38:09.000 276 33840.14 351.64 17144.12 88888.00 2020-10-02 20:38:10.000 276 33840.13 351.64 17144.11 37936.13 2020-10-02 20:38:11.000 276 33840.10 351.63 17144.08 88888.00 2020-10-02 20:38:12.000 276 33840.07 351.60 17144.13 88888.00 2020-10-02 20:38:13.000 276 33840.09 351.62 17144.14 88888.00 2020-10-02 20:38:14.000 276 33840.13 351.59 17144.12 88888.00 2020-10-02 20:38:15.000 276 33840.16 351.63 17144.10 37936.06 2020-10-02 20:38:16.000 276 33840.14 351.68 17144.09 88888.00 2020-10-02 20:38:17.000 276 33840.13 351.67 17144.06 88888.00 2020-10-02 20:38:18.000 276 33840.12 351.61 17144.09 88888.00 2020-10-02 20:38:19.000 276 33840.11 351.55 17144.07 88888.00 2020-10-02 20:38:20.000 276 33840.12 351.55 17144.06 37936.08 2020-10-02 20:38:21.000 276 33840.06 351.56 17144.06 88888.00 2020-10-02 20:38:22.000 276 33840.09 351.60 17144.08 88888.00 2020-10-02 20:38:23.000 276 33840.08 351.62 17144.09 88888.00 2020-10-02 20:38:24.000 276 33840.10 351.65 17144.07 88888.00 2020-10-02 20:38:25.000 276 33840.08 351.60 17144.05 37936.13 2020-10-02 20:38:26.000 276 33840.09 351.58 17144.08 88888.00 2020-10-02 20:38:27.000 276 33840.10 351.59 17144.08 88888.00 2020-10-02 20:38:28.000 276 33840.06 351.59 17144.04 88888.00 2020-10-02 20:38:29.000 276 33840.05 351.62 17144.06 88888.00 2020-10-02 20:38:30.000 276 33840.08 351.67 17144.06 37936.05 2020-10-02 20:38:31.000 276 33840.09 351.62 17144.03 88888.00 2020-10-02 20:38:32.000 276 33840.09 351.61 17144.02 88888.00 2020-10-02 20:38:33.000 276 33840.07 351.59 17144.06 88888.00 2020-10-02 20:38:34.000 276 33840.08 351.52 17144.07 88888.00 2020-10-02 20:38:35.000 276 33840.09 351.51 17144.04 37936.14 2020-10-02 20:38:36.000 276 33840.10 351.53 17144.06 88888.00 2020-10-02 20:38:37.000 276 33840.13 351.55 17144.09 88888.00 2020-10-02 20:38:38.000 276 33840.07 351.54 17144.09 88888.00 2020-10-02 20:38:39.000 276 33840.07 351.55 17144.07 88888.00 2020-10-02 20:38:40.000 276 33840.05 351.57 17144.05 37936.08 2020-10-02 20:38:41.000 276 33840.07 351.53 17144.01 88888.00 2020-10-02 20:38:42.000 276 33840.07 351.51 17144.01 88888.00 2020-10-02 20:38:43.000 276 33840.08 351.51 17144.03 88888.00 2020-10-02 20:38:44.000 276 33840.07 351.55 17144.07 88888.00 2020-10-02 20:38:45.000 276 33840.05 351.57 17144.06 37936.02 2020-10-02 20:38:46.000 276 33840.01 351.56 17144.06 88888.00 2020-10-02 20:38:47.000 276 33840.01 351.56 17144.06 88888.00 2020-10-02 20:38:48.000 276 33840.02 351.60 17144.07 88888.00 2020-10-02 20:38:49.000 276 33839.99 351.59 17144.08 88888.00 2020-10-02 20:38:50.000 276 33840.01 351.57 17144.08 37936.00 2020-10-02 20:38:51.000 276 33839.99 351.55 17144.05 88888.00 2020-10-02 20:38:52.000 276 33840.02 351.54 17144.05 88888.00 2020-10-02 20:38:53.000 276 33840.03 351.53 17144.03 88888.00 2020-10-02 20:38:54.000 276 33840.01 351.51 17144.03 88888.00 2020-10-02 20:38:55.000 276 33840.00 351.50 17144.02 37936.00 2020-10-02 20:38:56.000 276 33840.01 351.52 17144.02 88888.00 2020-10-02 20:38:57.000 276 33840.07 351.55 17144.03 88888.00 2020-10-02 20:38:58.000 276 33840.03 351.52 17144.07 88888.00 2020-10-02 20:38:59.000 276 33840.03 351.52 17144.05 88888.00 2020-10-02 20:39:00.000 276 33840.00 351.51 17144.02 37936.01 2020-10-02 20:39:01.000 276 33839.98 351.49 17144.00 88888.00 2020-10-02 20:39:02.000 276 33839.99 351.44 17143.96 88888.00 2020-10-02 20:39:03.000 276 33840.03 351.45 17144.01 88888.00 2020-10-02 20:39:04.000 276 33840.04 351.49 17143.99 88888.00 2020-10-02 20:39:05.000 276 33840.02 351.51 17143.98 37936.00 2020-10-02 20:39:06.000 276 33840.02 351.51 17143.98 88888.00 2020-10-02 20:39:07.000 276 33840.03 351.49 17144.02 88888.00 2020-10-02 20:39:08.000 276 33840.03 351.49 17144.03 88888.00 2020-10-02 20:39:09.000 276 33840.04 351.46 17144.01 88888.00 2020-10-02 20:39:10.000 276 33840.05 351.45 17144.01 37936.04 2020-10-02 20:39:11.000 276 33840.01 351.45 17144.00 88888.00 2020-10-02 20:39:12.000 276 33840.00 351.44 17144.03 88888.00 2020-10-02 20:39:13.000 276 33840.02 351.43 17144.02 88888.00 2020-10-02 20:39:14.000 276 33840.04 351.42 17144.03 88888.00 2020-10-02 20:39:15.000 276 33840.01 351.40 17144.02 37936.09 2020-10-02 20:39:16.000 276 33840.01 351.41 17144.05 88888.00 2020-10-02 20:39:17.000 276 33840.01 351.43 17144.08 88888.00 2020-10-02 20:39:18.000 276 33840.00 351.45 17144.06 88888.00 2020-10-02 20:39:19.000 276 33840.00 351.48 17144.04 88888.00 2020-10-02 20:39:20.000 276 33839.99 351.47 17144.03 37936.02 2020-10-02 20:39:21.000 276 33839.98 351.42 17144.05 88888.00 2020-10-02 20:39:22.000 276 33840.06 351.44 17144.11 88888.00 2020-10-02 20:39:23.000 276 33840.08 351.46 17144.13 88888.00 2020-10-02 20:39:24.000 276 33840.02 351.44 17144.11 88888.00 2020-10-02 20:39:25.000 276 33840.03 351.45 17144.12 37936.07 2020-10-02 20:39:26.000 276 33840.04 351.45 17144.11 88888.00 2020-10-02 20:39:27.000 276 33840.06 351.45 17144.12 88888.00 2020-10-02 20:39:28.000 276 33840.07 351.46 17144.10 88888.00 2020-10-02 20:39:29.000 276 33840.09 351.47 17144.09 88888.00 2020-10-02 20:39:30.000 276 33840.11 351.49 17144.08 37936.03 2020-10-02 20:39:31.000 276 33840.10 351.48 17144.04 88888.00 2020-10-02 20:39:32.000 276 33840.03 351.50 17144.05 88888.00 2020-10-02 20:39:33.000 276 33840.01 351.48 17144.08 88888.00 2020-10-02 20:39:34.000 276 33840.03 351.47 17144.09 88888.00 2020-10-02 20:39:35.000 276 33840.07 351.47 17144.09 37936.03 2020-10-02 20:39:36.000 276 33840.07 351.48 17144.06 88888.00 2020-10-02 20:39:37.000 276 33840.02 351.47 17144.05 88888.00 2020-10-02 20:39:38.000 276 33840.03 351.43 17144.07 88888.00 2020-10-02 20:39:39.000 276 33840.01 351.45 17144.11 88888.00 2020-10-02 20:39:40.000 276 33839.98 351.45 17144.10 37935.97 2020-10-02 20:39:41.000 276 33840.01 351.48 17144.09 88888.00 2020-10-02 20:39:42.000 276 33840.04 351.50 17144.06 88888.00 2020-10-02 20:39:43.000 276 33840.05 351.47 17144.07 88888.00 2020-10-02 20:39:44.000 276 33840.04 351.48 17144.06 88888.00 2020-10-02 20:39:45.000 276 33840.01 351.47 17144.07 37935.98 2020-10-02 20:39:46.000 276 33840.03 351.47 17144.08 88888.00 2020-10-02 20:39:47.000 276 33840.00 351.46 17144.08 88888.00 2020-10-02 20:39:48.000 276 33839.97 351.45 17144.06 88888.00 2020-10-02 20:39:49.000 276 33839.98 351.43 17144.04 88888.00 2020-10-02 20:39:50.000 276 33839.99 351.43 17144.08 37935.94 2020-10-02 20:39:51.000 276 33839.98 351.44 17144.10 88888.00 2020-10-02 20:39:52.000 276 33839.99 351.46 17144.13 88888.00 2020-10-02 20:39:53.000 276 33840.01 351.47 17144.15 88888.00 2020-10-02 20:39:54.000 276 33840.05 351.47 17144.10 88888.00 2020-10-02 20:39:55.000 276 33840.02 351.48 17144.07 37936.02 2020-10-02 20:39:56.000 276 33840.01 351.47 17144.06 88888.00 2020-10-02 20:39:57.000 276 33840.01 351.43 17144.04 88888.00 2020-10-02 20:39:58.000 276 33840.06 351.41 17144.07 88888.00 2020-10-02 20:39:59.000 276 33840.11 351.42 17144.10 88888.00 2020-10-02 20:40:00.000 276 33840.08 351.40 17144.07 37935.99 2020-10-02 20:40:01.000 276 33840.05 351.41 17144.05 88888.00 2020-10-02 20:40:02.000 276 33840.02 351.42 17144.07 88888.00 2020-10-02 20:40:03.000 276 33839.99 351.42 17144.02 88888.00 2020-10-02 20:40:04.000 276 33839.97 351.42 17143.96 88888.00 2020-10-02 20:40:05.000 276 33839.93 351.42 17144.01 37935.99 2020-10-02 20:40:06.000 276 33839.96 351.44 17144.08 88888.00 2020-10-02 20:40:07.000 276 33839.98 351.44 17144.07 88888.00 2020-10-02 20:40:08.000 276 33839.98 351.45 17144.11 88888.00 2020-10-02 20:40:09.000 276 33839.97 351.42 17144.08 88888.00 2020-10-02 20:40:10.000 276 33839.99 351.41 17144.05 37936.05 2020-10-02 20:40:11.000 276 33840.01 351.35 17144.05 88888.00 2020-10-02 20:40:12.000 276 33839.99 351.37 17144.08 88888.00 2020-10-02 20:40:13.000 276 33840.02 351.34 17144.10 88888.00 2020-10-02 20:40:14.000 276 33840.01 351.31 17144.09 88888.00 2020-10-02 20:40:15.000 276 33839.97 351.29 17144.05 37936.01 2020-10-02 20:40:16.000 276 33839.99 351.29 17144.04 88888.00 2020-10-02 20:40:17.000 276 33839.99 351.35 17144.01 88888.00 2020-10-02 20:40:18.000 276 33839.97 351.32 17144.04 88888.00 2020-10-02 20:40:19.000 276 33839.97 351.32 17144.02 88888.00 2020-10-02 20:40:20.000 276 33839.99 351.34 17144.03 37935.94 2020-10-02 20:40:21.000 276 33840.02 351.33 17144.05 88888.00 2020-10-02 20:40:22.000 276 33840.03 351.34 17144.03 88888.00 2020-10-02 20:40:23.000 276 33839.98 351.34 17144.04 88888.00 2020-10-02 20:40:24.000 276 33840.03 351.33 17144.06 88888.00 2020-10-02 20:40:25.000 276 33839.99 351.32 17144.07 37935.95 2020-10-02 20:40:26.000 276 33840.00 351.30 17144.09 88888.00 2020-10-02 20:40:27.000 276 33840.02 351.32 17144.09 88888.00 2020-10-02 20:40:28.000 276 33840.01 351.29 17144.09 88888.00 2020-10-02 20:40:29.000 276 33840.04 351.33 17144.03 88888.00 2020-10-02 20:40:30.000 276 33840.04 351.32 17144.02 37935.92 2020-10-02 20:40:31.000 276 33840.05 351.30 17144.03 88888.00 2020-10-02 20:40:32.000 276 33840.07 351.29 17144.05 88888.00 2020-10-02 20:40:33.000 276 33840.09 351.28 17144.04 88888.00 2020-10-02 20:40:34.000 276 33840.10 351.23 17144.07 88888.00 2020-10-02 20:40:35.000 276 33840.10 351.24 17144.10 37935.99 2020-10-02 20:40:36.000 276 33840.14 351.26 17144.05 88888.00 2020-10-02 20:40:37.000 276 33840.08 351.27 17144.04 88888.00 2020-10-02 20:40:38.000 276 33840.05 351.26 17144.01 88888.00 2020-10-02 20:40:39.000 276 33840.05 351.26 17144.03 88888.00 2020-10-02 20:40:40.000 276 33840.04 351.23 17144.06 37936.03 2020-10-02 20:40:41.000 276 33840.06 351.25 17144.05 88888.00 2020-10-02 20:40:42.000 276 33840.02 351.27 17144.06 88888.00 2020-10-02 20:40:43.000 276 33840.02 351.26 17144.02 88888.00 2020-10-02 20:40:44.000 276 33840.00 351.29 17144.06 88888.00 2020-10-02 20:40:45.000 276 33840.01 351.27 17144.07 37935.92 2020-10-02 20:40:46.000 276 33840.00 351.27 17144.07 88888.00 2020-10-02 20:40:47.000 276 33839.98 351.31 17144.06 88888.00 2020-10-02 20:40:48.000 276 33839.94 351.28 17144.06 88888.00 2020-10-02 20:40:49.000 276 33839.94 351.22 17144.05 88888.00 2020-10-02 20:40:50.000 276 33839.97 351.21 17144.03 37935.92 2020-10-02 20:40:51.000 276 33839.96 351.21 17144.09 88888.00 2020-10-02 20:40:52.000 276 33839.93 351.20 17144.08 88888.00 2020-10-02 20:40:53.000 276 33839.90 351.25 17144.08 88888.00 2020-10-02 20:40:54.000 276 33839.91 351.27 17144.04 88888.00 2020-10-02 20:40:55.000 276 33839.90 351.24 17144.07 37935.93 2020-10-02 20:40:56.000 276 33839.91 351.24 17144.12 88888.00 2020-10-02 20:40:57.000 276 33839.90 351.24 17144.11 88888.00 2020-10-02 20:40:58.000 276 33839.92 351.27 17144.11 88888.00 2020-10-02 20:40:59.000 276 33839.96 351.25 17144.10 88888.00 2020-10-02 20:41:00.000 276 33839.94 351.24 17144.14 37935.92 2020-10-02 20:41:01.000 276 33839.89 351.24 17144.10 88888.00 2020-10-02 20:41:02.000 276 33839.92 351.28 17144.08 88888.00 2020-10-02 20:41:03.000 276 33839.95 351.31 17144.13 88888.00 2020-10-02 20:41:04.000 276 33839.93 351.23 17144.13 88888.00 2020-10-02 20:41:05.000 276 33839.94 351.24 17144.12 37935.93 2020-10-02 20:41:06.000 276 33839.93 351.26 17144.15 88888.00 2020-10-02 20:41:07.000 276 33839.89 351.26 17144.16 88888.00 2020-10-02 20:41:08.000 276 33839.87 351.26 17144.18 88888.00 2020-10-02 20:41:09.000 276 33839.88 351.23 17144.15 88888.00 2020-10-02 20:41:10.000 276 33839.86 351.21 17144.13 37935.86 2020-10-02 20:41:11.000 276 33839.88 351.20 17144.10 88888.00 2020-10-02 20:41:12.000 276 33839.89 351.21 17144.09 88888.00 2020-10-02 20:41:13.000 276 33839.85 351.22 17144.13 88888.00 2020-10-02 20:41:14.000 276 33839.84 351.21 17144.16 88888.00 2020-10-02 20:41:15.000 276 33839.85 351.21 17144.15 37935.74 2020-10-02 20:41:16.000 276 33839.83 351.23 17144.16 88888.00 2020-10-02 20:41:17.000 276 33839.85 351.24 17144.14 88888.00 2020-10-02 20:41:18.000 276 33839.85 351.20 17144.10 88888.00 2020-10-02 20:41:19.000 276 33839.84 351.24 17144.12 88888.00 2020-10-02 20:41:20.000 276 33839.84 351.26 17144.16 37935.82 2020-10-02 20:41:21.000 276 33839.80 351.27 17144.12 88888.00 2020-10-02 20:41:22.000 276 33839.79 351.24 17144.10 88888.00 2020-10-02 20:41:23.000 276 33839.81 351.20 17144.07 88888.00 2020-10-02 20:41:24.000 276 33839.82 351.22 17144.01 88888.00 2020-10-02 20:41:25.000 276 33839.87 351.22 17144.06 37935.77 2020-10-02 20:41:26.000 276 33839.85 351.21 17144.06 88888.00 2020-10-02 20:41:27.000 276 33839.82 351.19 17144.08 88888.00 2020-10-02 20:41:28.000 276 33839.82 351.19 17144.09 88888.00 2020-10-02 20:41:29.000 276 33839.79 351.17 17144.12 88888.00 2020-10-02 20:41:30.000 276 33839.77 351.18 17144.14 37935.76 2020-10-02 20:41:31.000 276 33839.73 351.21 17144.18 88888.00 2020-10-02 20:41:32.000 276 33839.70 351.18 17144.16 88888.00 2020-10-02 20:41:33.000 276 33839.75 351.16 17144.16 88888.00 2020-10-02 20:41:34.000 276 33839.74 351.17 17144.10 88888.00 2020-10-02 20:41:35.000 276 33839.72 351.17 17144.11 37935.73 2020-10-02 20:41:36.000 276 33839.71 351.17 17144.13 88888.00 2020-10-02 20:41:37.000 276 33839.71 351.14 17144.11 88888.00 2020-10-02 20:41:38.000 276 33839.71 351.17 17144.08 88888.00 2020-10-02 20:41:39.000 276 33839.68 351.17 17144.12 88888.00 2020-10-02 20:41:40.000 276 33839.70 351.19 17144.11 37935.77 2020-10-02 20:41:41.000 276 33839.68 351.20 17144.08 88888.00 2020-10-02 20:41:42.000 276 33839.68 351.18 17144.13 88888.00 2020-10-02 20:41:43.000 276 33839.68 351.15 17144.14 88888.00 2020-10-02 20:41:44.000 276 33839.68 351.11 17144.12 88888.00 2020-10-02 20:41:45.000 276 33839.68 351.15 17144.12 37935.70 2020-10-02 20:41:46.000 276 33839.67 351.17 17144.15 88888.00 2020-10-02 20:41:47.000 276 33839.67 351.17 17144.14 88888.00 2020-10-02 20:41:48.000 276 33839.70 351.14 17144.11 88888.00 2020-10-02 20:41:49.000 276 33839.68 351.13 17144.09 88888.00 2020-10-02 20:41:50.000 276 33839.70 351.16 17144.10 37935.75 2020-10-02 20:41:51.000 276 33839.69 351.21 17144.12 88888.00 2020-10-02 20:41:52.000 276 33839.69 351.24 17144.11 88888.00 2020-10-02 20:41:53.000 276 33839.67 351.19 17144.12 88888.00 2020-10-02 20:41:54.000 276 33839.62 351.20 17144.15 88888.00 2020-10-02 20:41:55.000 276 33839.60 351.18 17144.16 37935.74 2020-10-02 20:41:56.000 276 33839.65 351.22 17144.17 88888.00 2020-10-02 20:41:57.000 276 33839.63 351.20 17144.14 88888.00 2020-10-02 20:41:58.000 276 33839.68 351.21 17144.13 88888.00 2020-10-02 20:41:59.000 276 33839.68 351.23 17144.15 88888.00 2020-10-02 20:42:00.000 276 33839.66 351.24 17144.11 37935.72 2020-10-02 20:42:01.000 276 33839.66 351.25 17144.13 88888.00 2020-10-02 20:42:02.000 276 33839.65 351.26 17144.10 88888.00 2020-10-02 20:42:03.000 276 33839.68 351.26 17144.10 88888.00 2020-10-02 20:42:04.000 276 33839.66 351.27 17144.11 88888.00 2020-10-02 20:42:05.000 276 33839.66 351.28 17144.08 37935.71 2020-10-02 20:42:06.000 276 33839.64 351.24 17144.07 88888.00 2020-10-02 20:42:07.000 276 33839.65 351.27 17144.09 88888.00 2020-10-02 20:42:08.000 276 33839.60 351.28 17144.07 88888.00 2020-10-02 20:42:09.000 276 33839.56 351.27 17144.06 88888.00 2020-10-02 20:42:10.000 276 33839.58 351.23 17144.02 37935.65 2020-10-02 20:42:11.000 276 33839.59 351.23 17143.98 88888.00 2020-10-02 20:42:12.000 276 33839.55 351.19 17144.01 88888.00 2020-10-02 20:42:13.000 276 33839.59 351.23 17144.03 88888.00 2020-10-02 20:42:14.000 276 33839.61 351.21 17144.01 88888.00 2020-10-02 20:42:15.000 276 33839.62 351.25 17144.06 37935.69 2020-10-02 20:42:16.000 276 33839.66 351.27 17144.10 88888.00 2020-10-02 20:42:17.000 276 33839.68 351.26 17144.10 88888.00 2020-10-02 20:42:18.000 276 33839.68 351.31 17144.13 88888.00 2020-10-02 20:42:19.000 276 33839.65 351.33 17144.10 88888.00 2020-10-02 20:42:20.000 276 33839.63 351.34 17144.11 37935.64 2020-10-02 20:42:21.000 276 33839.66 351.33 17144.10 88888.00 2020-10-02 20:42:22.000 276 33839.68 351.30 17144.11 88888.00 2020-10-02 20:42:23.000 276 33839.64 351.29 17144.09 88888.00 2020-10-02 20:42:24.000 276 33839.61 351.31 17144.12 88888.00 2020-10-02 20:42:25.000 276 33839.61 351.29 17144.11 37935.71 2020-10-02 20:42:26.000 276 33839.69 351.29 17144.11 88888.00 2020-10-02 20:42:27.000 276 33839.67 351.30 17144.13 88888.00 2020-10-02 20:42:28.000 276 33839.67 351.32 17144.12 88888.00 2020-10-02 20:42:29.000 276 33839.67 351.36 17144.12 88888.00 2020-10-02 20:42:30.000 276 33839.67 351.35 17144.12 37935.79 2020-10-02 20:42:31.000 276 33839.66 351.30 17144.13 88888.00 2020-10-02 20:42:32.000 276 33839.67 351.31 17144.11 88888.00 2020-10-02 20:42:33.000 276 33839.66 351.29 17144.14 88888.00 2020-10-02 20:42:34.000 276 33839.66 351.31 17144.17 88888.00 2020-10-02 20:42:35.000 276 33839.65 351.32 17144.16 37935.69 2020-10-02 20:42:36.000 276 33839.64 351.37 17144.17 88888.00 2020-10-02 20:42:37.000 276 33839.63 351.43 17144.15 88888.00 2020-10-02 20:42:38.000 276 33839.68 351.44 17144.12 88888.00 2020-10-02 20:42:39.000 276 33839.70 351.42 17144.05 88888.00 2020-10-02 20:42:40.000 276 33839.73 351.37 17144.05 37935.71 2020-10-02 20:42:41.000 276 33839.72 351.36 17144.10 88888.00 2020-10-02 20:42:42.000 276 33839.72 351.36 17144.16 88888.00 2020-10-02 20:42:43.000 276 33839.72 351.36 17144.09 88888.00 2020-10-02 20:42:44.000 276 33839.75 351.36 17144.08 88888.00 2020-10-02 20:42:45.000 276 33839.72 351.35 17144.07 37935.69 2020-10-02 20:42:46.000 276 33839.76 351.34 17144.08 88888.00 2020-10-02 20:42:47.000 276 33839.75 351.35 17144.11 88888.00 2020-10-02 20:42:48.000 276 33839.73 351.35 17144.04 88888.00 2020-10-02 20:42:49.000 276 33839.75 351.31 17144.04 88888.00 2020-10-02 20:42:50.000 276 33839.73 351.30 17144.07 37935.74 2020-10-02 20:42:51.000 276 33839.73 351.31 17144.09 88888.00 2020-10-02 20:42:52.000 276 33839.80 351.33 17144.11 88888.00 2020-10-02 20:42:53.000 276 33839.80 351.33 17144.06 88888.00 2020-10-02 20:42:54.000 276 33839.79 351.36 17144.04 88888.00 2020-10-02 20:42:55.000 276 33839.78 351.38 17144.07 37935.76 2020-10-02 20:42:56.000 276 33839.80 351.38 17144.09 88888.00 2020-10-02 20:42:57.000 276 33839.79 351.36 17144.06 88888.00 2020-10-02 20:42:58.000 276 33839.80 351.37 17144.03 88888.00 2020-10-02 20:42:59.000 276 33839.82 351.39 17144.07 88888.00 2020-10-02 20:43:00.000 276 33839.83 351.37 17144.10 37935.81 2020-10-02 20:43:01.000 276 33839.83 351.37 17144.10 88888.00 2020-10-02 20:43:02.000 276 33839.86 351.34 17144.05 88888.00 2020-10-02 20:43:03.000 276 33839.88 351.35 17144.07 88888.00 2020-10-02 20:43:04.000 276 33839.91 351.37 17144.06 88888.00 2020-10-02 20:43:05.000 276 33839.89 351.32 17144.03 37935.79 2020-10-02 20:43:06.000 276 33839.88 351.37 17144.06 88888.00 2020-10-02 20:43:07.000 276 33839.87 351.35 17144.05 88888.00 2020-10-02 20:43:08.000 276 33839.86 351.31 17144.06 88888.00 2020-10-02 20:43:09.000 276 33839.88 351.29 17144.05 88888.00 2020-10-02 20:43:10.000 276 33839.94 351.32 17144.02 37935.87 2020-10-02 20:43:11.000 276 33839.95 351.36 17144.05 88888.00 2020-10-02 20:43:12.000 276 33839.93 351.36 17144.04 88888.00 2020-10-02 20:43:13.000 276 33839.89 351.35 17144.04 88888.00 2020-10-02 20:43:14.000 276 33839.88 351.37 17144.05 88888.00 2020-10-02 20:43:15.000 276 33839.89 351.36 17144.02 37935.80 2020-10-02 20:43:16.000 276 33839.87 351.37 17144.02 88888.00 2020-10-02 20:43:17.000 276 33839.89 351.33 17144.01 88888.00 2020-10-02 20:43:18.000 276 33839.88 351.33 17144.02 88888.00 2020-10-02 20:43:19.000 276 33839.89 351.34 17144.06 88888.00 2020-10-02 20:43:20.000 276 33839.90 351.36 17144.07 37935.92 2020-10-02 20:43:21.000 276 33839.91 351.32 17144.08 88888.00 2020-10-02 20:43:22.000 276 33839.95 351.37 17144.08 88888.00 2020-10-02 20:43:23.000 276 33839.93 351.35 17144.10 88888.00 2020-10-02 20:43:24.000 276 33839.94 351.35 17144.05 88888.00 2020-10-02 20:43:25.000 276 33839.92 351.32 17144.07 37935.89 2020-10-02 20:43:26.000 276 33839.86 351.31 17144.10 88888.00 2020-10-02 20:43:27.000 276 33839.87 351.32 17144.07 88888.00 2020-10-02 20:43:28.000 276 33839.90 351.31 17144.08 88888.00 2020-10-02 20:43:29.000 276 33839.88 351.30 17144.05 88888.00 2020-10-02 20:43:30.000 276 33839.89 351.31 17144.02 37935.90 2020-10-02 20:43:31.000 276 33839.90 351.32 17144.05 88888.00 2020-10-02 20:43:32.000 276 33839.91 351.33 17144.04 88888.00 2020-10-02 20:43:33.000 276 33839.90 351.34 17144.01 88888.00 2020-10-02 20:43:34.000 276 33839.88 351.36 17144.05 88888.00 2020-10-02 20:43:35.000 276 33839.89 351.35 17144.06 37935.91 2020-10-02 20:43:36.000 276 33839.93 351.34 17144.09 88888.00 2020-10-02 20:43:37.000 276 33839.95 351.36 17144.07 88888.00 2020-10-02 20:43:38.000 276 33839.97 351.35 17144.08 88888.00 2020-10-02 20:43:39.000 276 33839.95 351.35 17144.08 88888.00 2020-10-02 20:43:40.000 276 33839.96 351.35 17144.05 37935.82 2020-10-02 20:43:41.000 276 33839.97 351.30 17144.09 88888.00 2020-10-02 20:43:42.000 276 33839.96 351.28 17144.04 88888.00 2020-10-02 20:43:43.000 276 33839.98 351.31 17144.02 88888.00 2020-10-02 20:43:44.000 276 33840.00 351.31 17144.00 88888.00 2020-10-02 20:43:45.000 276 33839.98 351.28 17143.97 37935.86 2020-10-02 20:43:46.000 276 33839.95 351.28 17143.99 88888.00 2020-10-02 20:43:47.000 276 33839.93 351.29 17144.01 88888.00 2020-10-02 20:43:48.000 276 33839.90 351.31 17143.97 88888.00 2020-10-02 20:43:49.000 276 33839.92 351.31 17143.98 88888.00 2020-10-02 20:43:50.000 276 33839.95 351.32 17143.99 37935.79 2020-10-02 20:43:51.000 276 33839.95 351.32 17143.93 88888.00 2020-10-02 20:43:52.000 276 33839.97 351.33 17143.95 88888.00 2020-10-02 20:43:53.000 276 33839.95 351.30 17143.94 88888.00 2020-10-02 20:43:54.000 276 33839.95 351.31 17143.96 88888.00 2020-10-02 20:43:55.000 276 33839.95 351.29 17143.97 37935.84 2020-10-02 20:43:56.000 276 33839.92 351.32 17144.00 88888.00 2020-10-02 20:43:57.000 276 33839.89 351.31 17144.00 88888.00 2020-10-02 20:43:58.000 276 33839.89 351.35 17143.96 88888.00 2020-10-02 20:43:59.000 276 33839.90 351.30 17144.02 88888.00 2020-10-02 20:44:00.000 276 33839.91 351.28 17144.00 37935.79 2020-10-02 20:44:01.000 276 33839.90 351.32 17143.96 88888.00 2020-10-02 20:44:02.000 276 33839.92 351.38 17143.97 88888.00 2020-10-02 20:44:03.000 276 33839.92 351.37 17143.99 88888.00 2020-10-02 20:44:04.000 276 33839.87 351.37 17143.98 88888.00 2020-10-02 20:44:05.000 276 33839.89 351.40 17143.94 37935.81 2020-10-02 20:44:06.000 276 33839.92 351.37 17143.93 88888.00 2020-10-02 20:44:07.000 276 33839.92 351.37 17143.92 88888.00 2020-10-02 20:44:08.000 276 33839.91 351.37 17143.98 88888.00 2020-10-02 20:44:09.000 276 33839.88 351.35 17143.97 88888.00 2020-10-02 20:44:10.000 276 33839.88 351.35 17143.93 37935.81 2020-10-02 20:44:11.000 276 33839.89 351.37 17143.98 88888.00 2020-10-02 20:44:12.000 276 33839.89 351.38 17143.95 88888.00 2020-10-02 20:44:13.000 276 33839.87 351.42 17143.92 88888.00 2020-10-02 20:44:14.000 276 33839.90 351.45 17143.98 88888.00 2020-10-02 20:44:15.000 276 33839.89 351.46 17144.02 37935.83 2020-10-02 20:44:16.000 276 33839.95 351.39 17144.00 88888.00 2020-10-02 20:44:17.000 276 33839.94 351.37 17143.97 88888.00 2020-10-02 20:44:18.000 276 33839.94 351.40 17143.96 88888.00 2020-10-02 20:44:19.000 276 33839.95 351.41 17143.97 88888.00 2020-10-02 20:44:20.000 276 33839.92 351.42 17143.98 37935.76 2020-10-02 20:44:21.000 276 33839.90 351.40 17143.96 88888.00 2020-10-02 20:44:22.000 276 33839.90 351.39 17143.96 88888.00 2020-10-02 20:44:23.000 276 33839.91 351.38 17143.99 88888.00 2020-10-02 20:44:24.000 276 33839.92 351.38 17143.99 88888.00 2020-10-02 20:44:25.000 276 33839.94 351.35 17143.98 37935.83 2020-10-02 20:44:26.000 276 33839.96 351.34 17143.99 88888.00 2020-10-02 20:44:27.000 276 33839.97 351.35 17143.94 88888.00 2020-10-02 20:44:28.000 276 33839.97 351.36 17143.98 88888.00 2020-10-02 20:44:29.000 276 33839.95 351.38 17143.96 88888.00 2020-10-02 20:44:30.000 276 33839.93 351.36 17143.97 37935.81 2020-10-02 20:44:31.000 276 33839.93 351.34 17143.96 88888.00 2020-10-02 20:44:32.000 276 33839.96 351.36 17143.98 88888.00 2020-10-02 20:44:33.000 276 33840.00 351.32 17144.00 88888.00 2020-10-02 20:44:34.000 276 33839.98 351.31 17143.99 88888.00 2020-10-02 20:44:35.000 276 33839.99 351.34 17143.97 37935.91 2020-10-02 20:44:36.000 276 33839.99 351.38 17143.99 88888.00 2020-10-02 20:44:37.000 276 33840.00 351.38 17143.99 88888.00 2020-10-02 20:44:38.000 276 33839.98 351.37 17144.00 88888.00 2020-10-02 20:44:39.000 276 33839.95 351.36 17143.98 88888.00 2020-10-02 20:44:40.000 276 33839.98 351.35 17143.94 37935.90 2020-10-02 20:44:41.000 276 33839.95 351.39 17143.92 88888.00 2020-10-02 20:44:42.000 276 33839.95 351.38 17143.95 88888.00 2020-10-02 20:44:43.000 276 33839.93 351.39 17143.98 88888.00 2020-10-02 20:44:44.000 276 33839.93 351.43 17143.97 88888.00 2020-10-02 20:44:45.000 276 33839.94 351.43 17143.98 37935.83 2020-10-02 20:44:46.000 276 33839.93 351.42 17143.94 88888.00 2020-10-02 20:44:47.000 276 33839.92 351.39 17143.91 88888.00 2020-10-02 20:44:48.000 276 33839.91 351.43 17143.93 88888.00 2020-10-02 20:44:49.000 276 33839.93 351.42 17143.94 88888.00 2020-10-02 20:44:50.000 276 33839.92 351.39 17143.97 37935.90 2020-10-02 20:44:51.000 276 33839.89 351.36 17143.92 88888.00 2020-10-02 20:44:52.000 276 33839.91 351.39 17143.93 88888.00 2020-10-02 20:44:53.000 276 33839.92 351.40 17143.92 88888.00 2020-10-02 20:44:54.000 276 33839.93 351.41 17143.93 88888.00 2020-10-02 20:44:55.000 276 33839.97 351.44 17143.88 37935.84 2020-10-02 20:44:56.000 276 33840.01 351.44 17143.93 88888.00 2020-10-02 20:44:57.000 276 33840.00 351.42 17143.92 88888.00 2020-10-02 20:44:58.000 276 33840.01 351.41 17143.88 88888.00 2020-10-02 20:44:59.000 276 33840.01 351.36 17143.89 88888.00 2020-10-02 20:45:00.000 276 33840.02 351.34 17143.89 37935.88 2020-10-02 20:45:01.000 276 33839.99 351.32 17143.90 88888.00 2020-10-02 20:45:02.000 276 33839.97 351.33 17143.91 88888.00 2020-10-02 20:45:03.000 276 33839.98 351.33 17143.90 88888.00 2020-10-02 20:45:04.000 276 33839.95 351.29 17143.88 88888.00 2020-10-02 20:45:05.000 276 33839.97 351.29 17143.88 37935.87 2020-10-02 20:45:06.000 276 33839.97 351.33 17143.82 88888.00 2020-10-02 20:45:07.000 276 33839.93 351.36 17143.79 88888.00 2020-10-02 20:45:08.000 276 33839.93 351.35 17143.84 88888.00 2020-10-02 20:45:09.000 276 33839.96 351.36 17143.84 88888.00 2020-10-02 20:45:10.000 276 33839.96 351.35 17143.84 37935.90 2020-10-02 20:45:11.000 276 33839.98 351.35 17143.84 88888.00 2020-10-02 20:45:12.000 276 33840.01 351.36 17143.88 88888.00 2020-10-02 20:45:13.000 276 33840.01 351.35 17143.89 88888.00 2020-10-02 20:45:14.000 276 33839.99 351.36 17143.87 88888.00 2020-10-02 20:45:15.000 276 33839.98 351.34 17143.86 37935.86 2020-10-02 20:45:16.000 276 33839.97 351.33 17143.82 88888.00 2020-10-02 20:45:17.000 276 33839.98 351.39 17143.86 88888.00 2020-10-02 20:45:18.000 276 33839.96 351.35 17143.90 88888.00 2020-10-02 20:45:19.000 276 33839.92 351.37 17143.92 88888.00 2020-10-02 20:45:20.000 276 33839.96 351.39 17143.92 37935.96 2020-10-02 20:45:21.000 276 33839.98 351.36 17143.92 88888.00 2020-10-02 20:45:22.000 276 33839.98 351.37 17143.99 88888.00 2020-10-02 20:45:23.000 276 33839.98 351.39 17143.94 88888.00 2020-10-02 20:45:24.000 276 33840.01 351.40 17143.97 88888.00 2020-10-02 20:45:25.000 276 33840.01 351.36 17143.96 37935.88 2020-10-02 20:45:26.000 276 33839.98 351.33 17143.91 88888.00 2020-10-02 20:45:27.000 276 33839.95 351.35 17143.89 88888.00 2020-10-02 20:45:28.000 276 33839.97 351.41 17143.91 88888.00 2020-10-02 20:45:29.000 276 33839.96 351.42 17143.92 88888.00 2020-10-02 20:45:30.000 276 33839.98 351.39 17143.93 37935.90 2020-10-02 20:45:31.000 276 33839.96 351.38 17143.91 88888.00 2020-10-02 20:45:32.000 276 33839.94 351.36 17143.87 88888.00 2020-10-02 20:45:33.000 276 33839.93 351.39 17143.91 88888.00 2020-10-02 20:45:34.000 276 33839.96 351.40 17143.93 88888.00 2020-10-02 20:45:35.000 276 33839.96 351.39 17143.93 37935.85 2020-10-02 20:45:36.000 276 33839.97 351.45 17143.97 88888.00 2020-10-02 20:45:37.000 276 33839.95 351.46 17143.94 88888.00 2020-10-02 20:45:38.000 276 33839.94 351.46 17143.94 88888.00 2020-10-02 20:45:39.000 276 33839.94 351.46 17143.92 88888.00 2020-10-02 20:45:40.000 276 33839.90 351.44 17143.94 37935.87 2020-10-02 20:45:41.000 276 33839.93 351.42 17143.93 88888.00 2020-10-02 20:45:42.000 276 33839.97 351.42 17143.95 88888.00 2020-10-02 20:45:43.000 276 33839.96 351.42 17143.95 88888.00 2020-10-02 20:45:44.000 276 33840.01 351.41 17143.97 88888.00 2020-10-02 20:45:45.000 276 33840.00 351.39 17143.98 37935.93 2020-10-02 20:45:46.000 276 33839.97 351.42 17143.93 88888.00 2020-10-02 20:45:47.000 276 33839.95 351.41 17143.89 88888.00 2020-10-02 20:45:48.000 276 33839.98 351.44 17143.89 88888.00 2020-10-02 20:45:49.000 276 33839.96 351.47 17143.90 88888.00 2020-10-02 20:45:50.000 276 33839.97 351.44 17143.91 37935.88 2020-10-02 20:45:51.000 276 33839.98 351.44 17143.92 88888.00 2020-10-02 20:45:52.000 276 33839.99 351.45 17143.91 88888.00 2020-10-02 20:45:53.000 276 33839.99 351.46 17143.89 88888.00 2020-10-02 20:45:54.000 276 33839.99 351.46 17143.84 88888.00 2020-10-02 20:45:55.000 276 33839.98 351.44 17143.85 37935.89 2020-10-02 20:45:56.000 276 33839.95 351.45 17143.88 88888.00 2020-10-02 20:45:57.000 276 33839.91 351.44 17143.88 88888.00 2020-10-02 20:45:58.000 276 33839.97 351.46 17143.89 88888.00 2020-10-02 20:45:59.000 276 33839.97 351.47 17143.89 88888.00 2020-10-02 20:46:00.000 276 33839.97 351.46 17143.87 37935.85 2020-10-02 20:46:01.000 276 33839.96 351.50 17143.90 88888.00 2020-10-02 20:46:02.000 276 33839.95 351.50 17143.96 88888.00 2020-10-02 20:46:03.000 276 33839.92 351.46 17143.92 88888.00 2020-10-02 20:46:04.000 276 33839.91 351.49 17143.90 88888.00 2020-10-02 20:46:05.000 276 33839.88 351.54 17143.89 37935.85 2020-10-02 20:46:06.000 276 33839.86 351.52 17143.88 88888.00 2020-10-02 20:46:07.000 276 33839.87 351.50 17143.89 88888.00 2020-10-02 20:46:08.000 276 33839.86 351.44 17143.84 88888.00 2020-10-02 20:46:09.000 276 33839.83 351.43 17143.84 88888.00 2020-10-02 20:46:10.000 276 33839.82 351.46 17143.81 37935.81 2020-10-02 20:46:11.000 276 33839.82 351.41 17143.84 88888.00 2020-10-02 20:46:12.000 276 33839.85 351.39 17143.83 88888.00 2020-10-02 20:46:13.000 276 33839.85 351.38 17143.84 88888.00 2020-10-02 20:46:14.000 276 33839.86 351.42 17143.87 88888.00 2020-10-02 20:46:15.000 276 33839.83 351.42 17143.87 37935.79 2020-10-02 20:46:16.000 276 33839.81 351.43 17143.86 88888.00 2020-10-02 20:46:17.000 276 33839.78 351.45 17143.88 88888.00 2020-10-02 20:46:18.000 276 33839.81 351.42 17143.86 88888.00 2020-10-02 20:46:19.000 276 33839.84 351.45 17143.88 88888.00 2020-10-02 20:46:20.000 276 33839.85 351.47 17143.92 37935.74 2020-10-02 20:46:21.000 276 33839.84 351.49 17143.95 88888.00 2020-10-02 20:46:22.000 276 33839.81 351.47 17143.94 88888.00 2020-10-02 20:46:23.000 276 33839.77 351.41 17143.96 88888.00 2020-10-02 20:46:24.000 276 33839.79 351.42 17143.90 88888.00 2020-10-02 20:46:25.000 276 33839.77 351.44 17143.86 37935.83 2020-10-02 20:46:26.000 276 33839.77 351.43 17143.89 88888.00 2020-10-02 20:46:27.000 276 33839.78 351.46 17143.90 88888.00 2020-10-02 20:46:28.000 276 33839.80 351.47 17143.92 88888.00 2020-10-02 20:46:29.000 276 33839.83 351.47 17143.96 88888.00 2020-10-02 20:46:30.000 276 33839.82 351.48 17143.93 37935.86 2020-10-02 20:46:31.000 276 33839.80 351.47 17143.91 88888.00 2020-10-02 20:46:32.000 276 33839.75 351.47 17143.91 88888.00 2020-10-02 20:46:33.000 276 33839.74 351.44 17143.92 88888.00 2020-10-02 20:46:34.000 276 33839.77 351.44 17143.95 88888.00 2020-10-02 20:46:35.000 276 33839.75 351.45 17143.98 37935.71 2020-10-02 20:46:36.000 276 33839.77 351.47 17143.99 88888.00 2020-10-02 20:46:37.000 276 33839.78 351.47 17143.98 88888.00 2020-10-02 20:46:38.000 276 33839.77 351.49 17143.94 88888.00 2020-10-02 20:46:39.000 276 33839.80 351.52 17143.95 88888.00 2020-10-02 20:46:40.000 276 33839.79 351.50 17143.93 37935.78 2020-10-02 20:46:41.000 276 33839.77 351.48 17143.90 88888.00 2020-10-02 20:46:42.000 276 33839.77 351.48 17143.90 88888.00 2020-10-02 20:46:43.000 276 33839.79 351.49 17143.92 88888.00 2020-10-02 20:46:44.000 276 33839.81 351.51 17143.93 88888.00 2020-10-02 20:46:45.000 276 33839.77 351.49 17143.95 37935.69 2020-10-02 20:46:46.000 276 33839.75 351.50 17143.92 88888.00 2020-10-02 20:46:47.000 276 33839.77 351.51 17143.92 88888.00 2020-10-02 20:46:48.000 276 33839.75 351.51 17143.96 88888.00 2020-10-02 20:46:49.000 276 33839.74 351.46 17143.92 88888.00 2020-10-02 20:46:50.000 276 33839.74 351.44 17143.92 37935.72 2020-10-02 20:46:51.000 276 33839.79 351.47 17143.96 88888.00 2020-10-02 20:46:52.000 276 33839.80 351.48 17143.94 88888.00 2020-10-02 20:46:53.000 276 33839.77 351.47 17143.94 88888.00 2020-10-02 20:46:54.000 276 33839.78 351.47 17143.95 88888.00 2020-10-02 20:46:55.000 276 33839.80 351.49 17143.93 37935.64 2020-10-02 20:46:56.000 276 33839.80 351.48 17143.93 88888.00 2020-10-02 20:46:57.000 276 33839.77 351.49 17143.93 88888.00 2020-10-02 20:46:58.000 276 33839.77 351.50 17143.92 88888.00 2020-10-02 20:46:59.000 276 33839.74 351.51 17143.92 88888.00 2020-10-02 20:47:00.000 276 33839.75 351.54 17143.92 37935.64 2020-10-02 20:47:01.000 276 33839.71 351.55 17143.97 88888.00 2020-10-02 20:47:02.000 276 33839.67 351.52 17143.95 88888.00 2020-10-02 20:47:03.000 276 33839.67 351.48 17143.94 88888.00 2020-10-02 20:47:04.000 276 33839.65 351.46 17143.92 88888.00 2020-10-02 20:47:05.000 276 33839.68 351.46 17143.93 37935.60 2020-10-02 20:47:06.000 276 33839.71 351.47 17143.95 88888.00 2020-10-02 20:47:07.000 276 33839.66 351.48 17144.00 88888.00 2020-10-02 20:47:08.000 276 33839.68 351.50 17143.99 88888.00 2020-10-02 20:47:09.000 276 33839.68 351.52 17143.97 88888.00 2020-10-02 20:47:10.000 276 33839.66 351.49 17143.95 37935.62 2020-10-02 20:47:11.000 276 33839.61 351.48 17143.92 88888.00 2020-10-02 20:47:12.000 276 33839.59 351.49 17143.95 88888.00 2020-10-02 20:47:13.000 276 33839.59 351.46 17143.98 88888.00 2020-10-02 20:47:14.000 276 33839.60 351.52 17143.94 88888.00 2020-10-02 20:47:15.000 276 33839.60 351.53 17143.95 37935.63 2020-10-02 20:47:16.000 276 33839.59 351.55 17144.00 88888.00 2020-10-02 20:47:17.000 276 33839.60 351.53 17143.98 88888.00 2020-10-02 20:47:18.000 276 33839.64 351.54 17143.99 88888.00 2020-10-02 20:47:19.000 276 33839.62 351.48 17143.99 88888.00 2020-10-02 20:47:20.000 276 33839.59 351.50 17143.96 37935.53 2020-10-02 20:47:21.000 276 33839.54 351.49 17143.92 88888.00 2020-10-02 20:47:22.000 276 33839.51 351.55 17143.94 88888.00 2020-10-02 20:47:23.000 276 33839.53 351.53 17143.96 88888.00 2020-10-02 20:47:24.000 276 33839.51 351.50 17143.96 88888.00 2020-10-02 20:47:25.000 276 33839.49 351.52 17143.93 37935.52 2020-10-02 20:47:26.000 276 33839.52 351.52 17143.96 88888.00 2020-10-02 20:47:27.000 276 33839.53 351.50 17143.97 88888.00 2020-10-02 20:47:28.000 276 33839.52 351.50 17143.96 88888.00 2020-10-02 20:47:29.000 276 33839.53 351.54 17143.97 88888.00 2020-10-02 20:47:30.000 276 33839.49 351.56 17144.02 37935.49 2020-10-02 20:47:31.000 276 33839.52 351.55 17144.01 88888.00 2020-10-02 20:47:32.000 276 33839.52 351.56 17143.99 88888.00 2020-10-02 20:47:33.000 276 33839.52 351.54 17143.97 88888.00 2020-10-02 20:47:34.000 276 33839.56 351.55 17143.97 88888.00 2020-10-02 20:47:35.000 276 33839.53 351.52 17143.94 37935.56 2020-10-02 20:47:36.000 276 33839.51 351.51 17143.95 88888.00 2020-10-02 20:47:37.000 276 33839.48 351.55 17143.99 88888.00 2020-10-02 20:47:38.000 276 33839.51 351.53 17144.00 88888.00 2020-10-02 20:47:39.000 276 33839.50 351.54 17143.99 88888.00 2020-10-02 20:47:40.000 276 33839.49 351.53 17144.02 37935.44 2020-10-02 20:47:41.000 276 33839.50 351.56 17144.00 88888.00 2020-10-02 20:47:42.000 276 33839.47 351.55 17143.97 88888.00 2020-10-02 20:47:43.000 276 33839.51 351.60 17143.99 88888.00 2020-10-02 20:47:44.000 276 33839.53 351.62 17143.98 88888.00 2020-10-02 20:47:45.000 276 33839.50 351.58 17143.96 37935.42 2020-10-02 20:47:46.000 276 33839.50 351.52 17143.97 88888.00 2020-10-02 20:47:47.000 276 33839.48 351.55 17143.97 88888.00 2020-10-02 20:47:48.000 276 33839.47 351.52 17143.98 88888.00 2020-10-02 20:47:49.000 276 33839.46 351.54 17143.98 88888.00 2020-10-02 20:47:50.000 276 33839.44 351.58 17143.98 37935.36 2020-10-02 20:47:51.000 276 33839.43 351.60 17144.02 88888.00 2020-10-02 20:47:52.000 276 33839.42 351.61 17144.00 88888.00 2020-10-02 20:47:53.000 276 33839.42 351.58 17144.01 88888.00 2020-10-02 20:47:54.000 276 33839.39 351.58 17144.03 88888.00 2020-10-02 20:47:55.000 276 33839.35 351.58 17144.03 37935.42 2020-10-02 20:47:56.000 276 33839.36 351.55 17144.04 88888.00 2020-10-02 20:47:57.000 276 33839.37 351.55 17144.02 88888.00 2020-10-02 20:47:58.000 276 33839.38 351.59 17144.05 88888.00 2020-10-02 20:47:59.000 276 33839.38 351.61 17144.06 88888.00 2020-10-02 20:48:00.000 276 33839.36 351.61 17144.08 37935.42 2020-10-02 20:48:01.000 276 33839.37 351.63 17144.04 88888.00 2020-10-02 20:48:02.000 276 33839.36 351.65 17143.99 88888.00 2020-10-02 20:48:03.000 276 33839.35 351.64 17143.97 88888.00 2020-10-02 20:48:04.000 276 33839.33 351.68 17143.97 88888.00 2020-10-02 20:48:05.000 276 33839.33 351.66 17144.05 37935.36 2020-10-02 20:48:06.000 276 33839.30 351.65 17144.03 88888.00 2020-10-02 20:48:07.000 276 33839.29 351.63 17144.00 88888.00 2020-10-02 20:48:08.000 276 33839.31 351.58 17144.01 88888.00 2020-10-02 20:48:09.000 276 33839.36 351.60 17144.05 88888.00 2020-10-02 20:48:10.000 276 33839.36 351.66 17144.06 37935.38 2020-10-02 20:48:11.000 276 33839.31 351.65 17144.05 88888.00 2020-10-02 20:48:12.000 276 33839.34 351.64 17144.03 88888.00 2020-10-02 20:48:13.000 276 33839.32 351.65 17143.98 88888.00 2020-10-02 20:48:14.000 276 33839.30 351.67 17143.96 88888.00 2020-10-02 20:48:15.000 276 33839.28 351.65 17143.99 37935.37 2020-10-02 20:48:16.000 276 33839.31 351.64 17144.00 88888.00 2020-10-02 20:48:17.000 276 33839.33 351.62 17143.98 88888.00 2020-10-02 20:48:18.000 276 33839.34 351.65 17143.98 88888.00 2020-10-02 20:48:19.000 276 33839.31 351.67 17144.02 88888.00 2020-10-02 20:48:20.000 276 33839.32 351.66 17144.01 37935.35 2020-10-02 20:48:21.000 276 33839.31 351.63 17143.98 88888.00 2020-10-02 20:48:22.000 276 33839.27 351.60 17143.99 88888.00 2020-10-02 20:48:23.000 276 33839.24 351.60 17143.97 88888.00 2020-10-02 20:48:24.000 276 33839.21 351.62 17143.94 88888.00 2020-10-02 20:48:25.000 276 33839.24 351.59 17143.97 37935.27 2020-10-02 20:48:26.000 276 33839.27 351.62 17143.98 88888.00 2020-10-02 20:48:27.000 276 33839.27 351.65 17144.00 88888.00 2020-10-02 20:48:28.000 276 33839.24 351.61 17144.04 88888.00 2020-10-02 20:48:29.000 276 33839.23 351.62 17144.05 88888.00 2020-10-02 20:48:30.000 276 33839.25 351.64 17144.03 37935.32 2020-10-02 20:48:31.000 276 33839.25 351.67 17144.04 88888.00 2020-10-02 20:48:32.000 276 33839.21 351.68 17144.02 88888.00 2020-10-02 20:48:33.000 276 33839.21 351.71 17144.03 88888.00 2020-10-02 20:48:34.000 276 33839.19 351.68 17144.07 88888.00 2020-10-02 20:48:35.000 276 33839.20 351.68 17144.06 37935.31 2020-10-02 20:48:36.000 276 33839.24 351.68 17144.04 88888.00 2020-10-02 20:48:37.000 276 33839.21 351.68 17144.03 88888.00 2020-10-02 20:48:38.000 276 33839.20 351.69 17144.05 88888.00 2020-10-02 20:48:39.000 276 33839.19 351.72 17144.06 88888.00 2020-10-02 20:48:40.000 276 33839.23 351.72 17144.09 37935.35 2020-10-02 20:48:41.000 276 33839.24 351.72 17144.08 88888.00 2020-10-02 20:48:42.000 276 33839.20 351.75 17144.07 88888.00 2020-10-02 20:48:43.000 276 33839.22 351.72 17144.03 88888.00 2020-10-02 20:48:44.000 276 33839.21 351.69 17144.06 88888.00 2020-10-02 20:48:45.000 276 33839.22 351.67 17144.06 37935.29 2020-10-02 20:48:46.000 276 33839.24 351.70 17144.09 88888.00 2020-10-02 20:48:47.000 276 33839.22 351.69 17144.08 88888.00 2020-10-02 20:48:48.000 276 33839.18 351.70 17144.09 88888.00 2020-10-02 20:48:49.000 276 33839.17 351.75 17144.09 88888.00 2020-10-02 20:48:50.000 276 33839.16 351.77 17144.08 37935.22 2020-10-02 20:48:51.000 276 33839.14 351.73 17144.11 88888.00 2020-10-02 20:48:52.000 276 33839.16 351.72 17144.14 88888.00 2020-10-02 20:48:53.000 276 33839.14 351.74 17144.10 88888.00 2020-10-02 20:48:54.000 276 33839.08 351.75 17144.08 88888.00 2020-10-02 20:48:55.000 276 33839.10 351.70 17144.06 37935.26 2020-10-02 20:48:56.000 276 33839.05 351.73 17144.08 88888.00 2020-10-02 20:48:57.000 276 33839.06 351.72 17144.12 88888.00 2020-10-02 20:48:58.000 276 33839.05 351.76 17144.12 88888.00 2020-10-02 20:48:59.000 276 33839.09 351.77 17144.12 88888.00 2020-10-02 20:49:00.000 276 33839.07 351.75 17144.12 37935.19 2020-10-02 20:49:01.000 276 33839.05 351.74 17144.14 88888.00 2020-10-02 20:49:02.000 276 33839.03 351.75 17144.13 88888.00 2020-10-02 20:49:03.000 276 33838.97 351.75 17144.12 88888.00 2020-10-02 20:49:04.000 276 33839.00 351.78 17144.11 88888.00 2020-10-02 20:49:05.000 276 33838.95 351.76 17144.10 37935.15 2020-10-02 20:49:06.000 276 33838.95 351.76 17144.15 88888.00 2020-10-02 20:49:07.000 276 33838.98 351.83 17144.16 88888.00 2020-10-02 20:49:08.000 276 33838.99 351.84 17144.18 88888.00 2020-10-02 20:49:09.000 276 33838.98 351.80 17144.18 88888.00 2020-10-02 20:49:10.000 276 33838.98 351.81 17144.14 37935.17 2020-10-02 20:49:11.000 276 33838.99 351.85 17144.16 88888.00 2020-10-02 20:49:12.000 276 33838.96 351.81 17144.14 88888.00 2020-10-02 20:49:13.000 276 33838.99 351.81 17144.15 88888.00 2020-10-02 20:49:14.000 276 33838.98 351.80 17144.13 88888.00 2020-10-02 20:49:15.000 276 33839.00 351.78 17144.13 37935.17 2020-10-02 20:49:16.000 276 33839.00 351.82 17144.10 88888.00 2020-10-02 20:49:17.000 276 33838.98 351.82 17144.13 88888.00 2020-10-02 20:49:18.000 276 33838.97 351.86 17144.11 88888.00 2020-10-02 20:49:19.000 276 33838.94 351.87 17144.08 88888.00 2020-10-02 20:49:20.000 276 33838.94 351.87 17144.07 37935.05 2020-10-02 20:49:21.000 276 33838.94 351.89 17144.12 88888.00 2020-10-02 20:49:22.000 276 33838.92 351.86 17144.12 88888.00 2020-10-02 20:49:23.000 276 33838.92 351.84 17144.13 88888.00 2020-10-02 20:49:24.000 276 33838.92 351.82 17144.12 88888.00 2020-10-02 20:49:25.000 276 33838.91 351.80 17144.10 37935.09 2020-10-02 20:49:26.000 276 33838.95 351.82 17144.10 88888.00 2020-10-02 20:49:27.000 276 33838.97 351.85 17144.10 88888.00 2020-10-02 20:49:28.000 276 33839.00 351.89 17144.13 88888.00 2020-10-02 20:49:29.000 276 33838.93 351.88 17144.10 88888.00 2020-10-02 20:49:30.000 276 33838.91 351.87 17144.11 37934.97 2020-10-02 20:49:31.000 276 33838.96 351.85 17144.13 88888.00 2020-10-02 20:49:32.000 276 33838.95 351.89 17144.11 88888.00 2020-10-02 20:49:33.000 276 33838.94 351.87 17144.11 88888.00 2020-10-02 20:49:34.000 276 33838.98 351.83 17144.14 88888.00 2020-10-02 20:49:35.000 276 33838.98 351.87 17144.13 37934.98 2020-10-02 20:49:36.000 276 33838.97 351.87 17144.13 88888.00 2020-10-02 20:49:37.000 276 33838.98 351.87 17144.15 88888.00 2020-10-02 20:49:38.000 276 33838.97 351.82 17144.11 88888.00 2020-10-02 20:49:39.000 276 33838.95 351.84 17144.14 88888.00 2020-10-02 20:49:40.000 276 33838.93 351.87 17144.13 37934.95 2020-10-02 20:49:41.000 276 33838.93 351.81 17144.12 88888.00 2020-10-02 20:49:42.000 276 33838.93 351.82 17144.12 88888.00 2020-10-02 20:49:43.000 276 33838.93 351.80 17144.07 88888.00 2020-10-02 20:49:44.000 276 33838.98 351.82 17144.06 88888.00 2020-10-02 20:49:45.000 276 33838.96 351.83 17144.05 37935.00 2020-10-02 20:49:46.000 276 33838.93 351.86 17144.05 88888.00 2020-10-02 20:49:47.000 276 33838.88 351.89 17144.04 88888.00 2020-10-02 20:49:48.000 276 33838.88 351.91 17144.03 88888.00 2020-10-02 20:49:49.000 276 33838.87 351.92 17144.06 88888.00 2020-10-02 20:49:50.000 276 33838.87 351.93 17144.06 37934.99 2020-10-02 20:49:51.000 276 33838.87 351.89 17144.06 88888.00 2020-10-02 20:49:52.000 276 33838.90 351.85 17144.07 88888.00 2020-10-02 20:49:53.000 276 33838.89 351.89 17144.07 88888.00 2020-10-02 20:49:54.000 276 33838.90 351.89 17144.11 88888.00 2020-10-02 20:49:55.000 276 33838.90 351.88 17144.14 37934.95 2020-10-02 20:49:56.000 276 33838.89 351.89 17144.12 88888.00 2020-10-02 20:49:57.000 276 33838.89 351.89 17144.08 88888.00 2020-10-02 20:49:58.000 276 33838.92 351.87 17144.06 88888.00 2020-10-02 20:49:59.000 276 33838.92 351.86 17144.08 88888.00 2020-10-02 20:50:00.000 276 33838.91 351.87 17144.08 37934.88 2020-10-02 20:50:01.000 276 33838.92 351.92 17144.08 88888.00 2020-10-02 20:50:02.000 276 33838.90 351.93 17144.11 88888.00 2020-10-02 20:50:03.000 276 33838.85 351.91 17144.07 88888.00 2020-10-02 20:50:04.000 276 33838.83 351.90 17144.10 88888.00 2020-10-02 20:50:05.000 276 33838.81 351.92 17144.06 37934.87 2020-10-02 20:50:06.000 276 33838.84 351.87 17144.06 88888.00 2020-10-02 20:50:07.000 276 33838.83 351.88 17144.07 88888.00 2020-10-02 20:50:08.000 276 33838.82 351.89 17144.08 88888.00 2020-10-02 20:50:09.000 276 33838.79 351.93 17144.07 88888.00 2020-10-02 20:50:10.000 276 33838.82 351.93 17144.12 37934.84 2020-10-02 20:50:11.000 276 33838.83 351.91 17144.12 88888.00 2020-10-02 20:50:12.000 276 33838.82 351.90 17144.12 88888.00 2020-10-02 20:50:13.000 276 33838.90 351.88 17144.10 88888.00 2020-10-02 20:50:14.000 276 33838.90 351.92 17144.13 88888.00 2020-10-02 20:50:15.000 276 33838.85 351.95 17144.15 37934.90 2020-10-02 20:50:16.000 276 33838.86 351.95 17144.10 88888.00 2020-10-02 20:50:17.000 276 33838.80 351.90 17144.06 88888.00 2020-10-02 20:50:18.000 276 33838.83 351.93 17144.08 88888.00 2020-10-02 20:50:19.000 276 33838.81 351.90 17144.07 88888.00 2020-10-02 20:50:20.000 276 33838.80 351.88 17144.11 37934.85 2020-10-02 20:50:21.000 276 33838.84 351.89 17144.11 88888.00 2020-10-02 20:50:22.000 276 33838.87 351.93 17144.11 88888.00 2020-10-02 20:50:23.000 276 33838.85 351.92 17144.07 88888.00 2020-10-02 20:50:24.000 276 33838.86 351.88 17144.07 88888.00 2020-10-02 20:50:25.000 276 33838.84 351.90 17144.07 37934.90 2020-10-02 20:50:26.000 276 33838.81 351.90 17144.07 88888.00 2020-10-02 20:50:27.000 276 33838.81 351.93 17144.04 88888.00 2020-10-02 20:50:28.000 276 33838.81 351.92 17144.05 88888.00 2020-10-02 20:50:29.000 276 33838.77 351.93 17144.09 88888.00 2020-10-02 20:50:30.000 276 33838.79 351.96 17144.06 37934.90 2020-10-02 20:50:31.000 276 33838.78 351.96 17144.03 88888.00 2020-10-02 20:50:32.000 276 33838.75 352.01 17144.04 88888.00 2020-10-02 20:50:33.000 276 33838.75 351.98 17144.03 88888.00 2020-10-02 20:50:34.000 276 33838.78 351.92 17144.03 88888.00 2020-10-02 20:50:35.000 276 33838.77 351.90 17144.06 37934.79 2020-10-02 20:50:36.000 276 33838.76 351.95 17144.06 88888.00 2020-10-02 20:50:37.000 276 33838.77 351.92 17144.04 88888.00 2020-10-02 20:50:38.000 276 33838.78 351.94 17144.04 88888.00 2020-10-02 20:50:39.000 276 33838.77 352.04 17144.09 88888.00 2020-10-02 20:50:40.000 276 33838.75 352.05 17144.06 37934.80 2020-10-02 20:50:41.000 276 33838.69 351.99 17144.05 88888.00 2020-10-02 20:50:42.000 276 33838.66 352.00 17144.05 88888.00 2020-10-02 20:50:43.000 276 33838.68 352.01 17144.07 88888.00 2020-10-02 20:50:44.000 276 33838.69 351.99 17144.11 88888.00 2020-10-02 20:50:45.000 276 33838.69 351.99 17144.12 37934.73 2020-10-02 20:50:46.000 276 33838.70 351.99 17144.08 88888.00 2020-10-02 20:50:47.000 276 33838.69 351.98 17144.08 88888.00 2020-10-02 20:50:48.000 276 33838.69 351.96 17144.08 88888.00 2020-10-02 20:50:49.000 276 33838.73 351.95 17144.08 88888.00 2020-10-02 20:50:50.000 276 33838.73 351.99 17144.04 37934.73 2020-10-02 20:50:51.000 276 33838.70 352.02 17144.06 88888.00 2020-10-02 20:50:52.000 276 33838.69 352.02 17144.04 88888.00 2020-10-02 20:50:53.000 276 33838.68 352.01 17144.03 88888.00 2020-10-02 20:50:54.000 276 33838.67 351.97 17144.07 88888.00 2020-10-02 20:50:55.000 276 33838.65 352.00 17144.08 37934.78 2020-10-02 20:50:56.000 276 33838.65 352.02 17144.05 88888.00 2020-10-02 20:50:57.000 276 33838.68 352.02 17144.04 88888.00 2020-10-02 20:50:58.000 276 33838.67 352.05 17144.06 88888.00 2020-10-02 20:50:59.000 276 33838.66 352.05 17144.06 88888.00 2020-10-02 20:51:00.000 276 33838.65 352.03 17144.06 37934.80 2020-10-02 20:51:01.000 276 33838.68 351.98 17144.08 88888.00 2020-10-02 20:51:02.000 276 33838.70 351.97 17144.06 88888.00 2020-10-02 20:51:03.000 276 33838.66 351.96 17144.04 88888.00 2020-10-02 20:51:04.000 276 33838.66 352.00 17144.01 88888.00 2020-10-02 20:51:05.000 276 33838.68 352.01 17144.02 37934.84 2020-10-02 20:51:06.000 276 33838.67 352.02 17144.06 88888.00 2020-10-02 20:51:07.000 276 33838.65 352.01 17144.04 88888.00 2020-10-02 20:51:08.000 276 33838.65 352.00 17144.08 88888.00 2020-10-02 20:51:09.000 276 33838.63 352.01 17144.11 88888.00 2020-10-02 20:51:10.000 276 33838.63 352.05 17144.10 37934.73 2020-10-02 20:51:11.000 276 33838.65 352.10 17144.09 88888.00 2020-10-02 20:51:12.000 276 33838.66 352.09 17144.05 88888.00 2020-10-02 20:51:13.000 276 33838.64 352.07 17144.05 88888.00 2020-10-02 20:51:14.000 276 33838.61 352.10 17144.04 88888.00 2020-10-02 20:51:15.000 276 33838.64 352.09 17144.04 37934.79 2020-10-02 20:51:16.000 276 33838.64 352.08 17144.05 88888.00 2020-10-02 20:51:17.000 276 33838.62 352.06 17144.00 88888.00 2020-10-02 20:51:18.000 276 33838.63 352.03 17144.04 88888.00 2020-10-02 20:51:19.000 276 33838.60 352.04 17144.08 88888.00 2020-10-02 20:51:20.000 276 33838.61 352.04 17144.02 37934.65 2020-10-02 20:51:21.000 276 33838.63 352.06 17144.07 88888.00 2020-10-02 20:51:22.000 276 33838.58 352.08 17144.07 88888.00 2020-10-02 20:51:23.000 276 33838.60 352.06 17144.08 88888.00 2020-10-02 20:51:24.000 276 33838.61 352.07 17144.12 88888.00 2020-10-02 20:51:25.000 276 33838.57 352.05 17144.10 37934.63 2020-10-02 20:51:26.000 276 33838.55 352.06 17144.11 88888.00 2020-10-02 20:51:27.000 276 33838.53 352.07 17144.11 88888.00 2020-10-02 20:51:28.000 276 33838.50 352.08 17144.09 88888.00 2020-10-02 20:51:29.000 276 33838.49 352.11 17144.08 88888.00 2020-10-02 20:51:30.000 276 33838.47 352.08 17144.04 37934.62 2020-10-02 20:51:31.000 276 33838.52 352.06 17144.01 88888.00 2020-10-02 20:51:32.000 276 33838.53 352.10 17144.06 88888.00 2020-10-02 20:51:33.000 276 33838.54 352.12 17144.06 88888.00 2020-10-02 20:51:34.000 276 33838.54 352.13 17144.03 88888.00 2020-10-02 20:51:35.000 276 33838.54 352.13 17144.01 37934.64 2020-10-02 20:51:36.000 276 33838.53 352.10 17143.98 88888.00 2020-10-02 20:51:37.000 276 33838.51 352.07 17144.03 88888.00 2020-10-02 20:51:38.000 276 33838.48 352.07 17144.06 88888.00 2020-10-02 20:51:39.000 276 33838.52 352.06 17144.00 88888.00 2020-10-02 20:51:40.000 276 33838.53 352.09 17143.99 37934.61 2020-10-02 20:51:41.000 276 33838.50 352.08 17143.99 88888.00 2020-10-02 20:51:42.000 276 33838.49 352.10 17144.01 88888.00 2020-10-02 20:51:43.000 276 33838.49 352.11 17144.04 88888.00 2020-10-02 20:51:44.000 276 33838.48 352.13 17144.05 88888.00 2020-10-02 20:51:45.000 276 33838.49 352.10 17144.03 37934.63 2020-10-02 20:51:46.000 276 33838.49 352.11 17144.02 88888.00 2020-10-02 20:51:47.000 276 33838.46 352.09 17144.04 88888.00 2020-10-02 20:51:48.000 276 33838.46 352.13 17144.09 88888.00 2020-10-02 20:51:49.000 276 33838.45 352.09 17144.06 88888.00 2020-10-02 20:51:50.000 276 33838.45 352.09 17144.07 37934.55 2020-10-02 20:51:51.000 276 33838.46 352.11 17144.11 88888.00 2020-10-02 20:51:52.000 276 33838.48 352.12 17144.13 88888.00 2020-10-02 20:51:53.000 276 33838.47 352.11 17144.12 88888.00 2020-10-02 20:51:54.000 276 33838.41 352.10 17144.10 88888.00 2020-10-02 20:51:55.000 276 33838.41 352.11 17144.11 37934.57 2020-10-02 20:51:56.000 276 33838.42 352.08 17144.14 88888.00 2020-10-02 20:51:57.000 276 33838.38 352.10 17144.08 88888.00 2020-10-02 20:51:58.000 276 33838.39 352.10 17144.11 88888.00 2020-10-02 20:51:59.000 276 33838.42 352.05 17144.07 88888.00 2020-10-02 20:52:00.000 276 33838.38 352.03 17144.03 37934.48 2020-10-02 20:52:01.000 276 33838.37 352.07 17144.08 88888.00 2020-10-02 20:52:02.000 276 33838.37 352.09 17144.11 88888.00 2020-10-02 20:52:03.000 276 33838.39 352.07 17144.08 88888.00 2020-10-02 20:52:04.000 276 33838.34 352.08 17144.08 88888.00 2020-10-02 20:52:05.000 276 33838.35 352.10 17144.10 37934.46 2020-10-02 20:52:06.000 276 33838.36 352.11 17144.10 88888.00 2020-10-02 20:52:07.000 276 33838.36 352.12 17144.09 88888.00 2020-10-02 20:52:08.000 276 33838.37 352.13 17144.12 88888.00 2020-10-02 20:52:09.000 276 33838.39 352.13 17144.17 88888.00 2020-10-02 20:52:10.000 276 33838.34 352.15 17144.13 37934.49 2020-10-02 20:52:11.000 276 33838.38 352.08 17144.10 88888.00 2020-10-02 20:52:12.000 276 33838.38 352.04 17144.06 88888.00 2020-10-02 20:52:13.000 276 33838.39 352.04 17144.04 88888.00 2020-10-02 20:52:14.000 276 33838.39 352.08 17144.07 88888.00 2020-10-02 20:52:15.000 276 33838.38 352.13 17144.07 37934.45 2020-10-02 20:52:16.000 276 33838.38 352.13 17144.11 88888.00 2020-10-02 20:52:17.000 276 33838.34 352.13 17144.12 88888.00 2020-10-02 20:52:18.000 276 33838.34 352.17 17144.09 88888.00 2020-10-02 20:52:19.000 276 33838.36 352.18 17144.07 88888.00 2020-10-02 20:52:20.000 276 33838.37 352.17 17144.03 37934.47 2020-10-02 20:52:21.000 276 33838.39 352.17 17144.07 88888.00 2020-10-02 20:52:22.000 276 33838.37 352.18 17144.10 88888.00 2020-10-02 20:52:23.000 276 33838.39 352.14 17144.11 88888.00 2020-10-02 20:52:24.000 276 33838.39 352.13 17144.06 88888.00 2020-10-02 20:52:25.000 276 33838.35 352.19 17144.06 37934.37 2020-10-02 20:52:26.000 276 33838.32 352.19 17144.04 88888.00 2020-10-02 20:52:27.000 276 33838.34 352.17 17144.02 88888.00 2020-10-02 20:52:28.000 276 33838.32 352.21 17144.02 88888.00 2020-10-02 20:52:29.000 276 33838.33 352.22 17144.05 88888.00 2020-10-02 20:52:30.000 276 33838.31 352.19 17144.07 37934.36 2020-10-02 20:52:31.000 276 33838.32 352.23 17144.05 88888.00 2020-10-02 20:52:32.000 276 33838.31 352.20 17144.04 88888.00 2020-10-02 20:52:33.000 276 33838.28 352.20 17144.10 88888.00 2020-10-02 20:52:34.000 276 33838.28 352.20 17144.14 88888.00 2020-10-02 20:52:35.000 276 33838.27 352.19 17144.08 37934.40 2020-10-02 20:52:36.000 276 33838.30 352.15 17144.08 88888.00 2020-10-02 20:52:37.000 276 33838.34 352.18 17144.04 88888.00 2020-10-02 20:52:38.000 276 33838.35 352.17 17144.06 88888.00 2020-10-02 20:52:39.000 276 33838.32 352.16 17144.08 88888.00 2020-10-02 20:52:40.000 276 33838.32 352.15 17144.07 37934.29 2020-10-02 20:52:41.000 276 33838.32 352.18 17144.03 88888.00 2020-10-02 20:52:42.000 276 33838.34 352.17 17144.04 88888.00 2020-10-02 20:52:43.000 276 33838.30 352.19 17144.04 88888.00 2020-10-02 20:52:44.000 276 33838.28 352.20 17144.06 88888.00 2020-10-02 20:52:45.000 276 33838.27 352.24 17144.06 37934.35 2020-10-02 20:52:46.000 276 33838.28 352.23 17144.03 88888.00 2020-10-02 20:52:47.000 276 33838.27 352.22 17144.02 88888.00 2020-10-02 20:52:48.000 276 33838.28 352.24 17144.00 88888.00 2020-10-02 20:52:49.000 276 33838.28 352.24 17144.02 88888.00 2020-10-02 20:52:50.000 276 33838.27 352.24 17144.02 37934.40 2020-10-02 20:52:51.000 276 33838.25 352.24 17143.98 88888.00 2020-10-02 20:52:52.000 276 33838.26 352.23 17143.99 88888.00 2020-10-02 20:52:53.000 276 33838.26 352.22 17144.02 88888.00 2020-10-02 20:52:54.000 276 33838.26 352.19 17144.04 88888.00 2020-10-02 20:52:55.000 276 33838.26 352.22 17144.03 37934.35 2020-10-02 20:52:56.000 276 33838.24 352.20 17144.03 88888.00 2020-10-02 20:52:57.000 276 33838.20 352.19 17144.01 88888.00 2020-10-02 20:52:58.000 276 33838.22 352.23 17144.06 88888.00 2020-10-02 20:52:59.000 276 33838.24 352.23 17144.10 88888.00 2020-10-02 20:53:00.000 276 33838.27 352.29 17144.09 37934.34 2020-10-02 20:53:01.000 276 33838.24 352.30 17144.07 88888.00 2020-10-02 20:53:02.000 276 33838.26 352.29 17144.06 88888.00 2020-10-02 20:53:03.000 276 33838.27 352.27 17144.07 88888.00 2020-10-02 20:53:04.000 276 33838.23 352.26 17144.08 88888.00 2020-10-02 20:53:05.000 276 33838.22 352.26 17144.08 37934.31 2020-10-02 20:53:06.000 276 33838.21 352.28 17144.04 88888.00 2020-10-02 20:53:07.000 276 33838.22 352.31 17144.06 88888.00 2020-10-02 20:53:08.000 276 33838.22 352.29 17144.10 88888.00 2020-10-02 20:53:09.000 276 33838.23 352.27 17144.11 88888.00 2020-10-02 20:53:10.000 276 33838.24 352.31 17144.07 37934.27 2020-10-02 20:53:11.000 276 33838.21 352.35 17144.07 88888.00 2020-10-02 20:53:12.000 276 33838.24 352.32 17144.04 88888.00 2020-10-02 20:53:13.000 276 33838.22 352.31 17144.04 88888.00 2020-10-02 20:53:14.000 276 33838.20 352.31 17144.03 88888.00 2020-10-02 20:53:15.000 276 33838.20 352.33 17144.03 37934.19 2020-10-02 20:53:16.000 276 33838.18 352.31 17144.03 88888.00 2020-10-02 20:53:17.000 276 33838.16 352.28 17144.02 88888.00 2020-10-02 20:53:18.000 276 33838.14 352.30 17144.01 88888.00 2020-10-02 20:53:19.000 276 33838.09 352.33 17144.03 88888.00 2020-10-02 20:53:20.000 276 33838.09 352.32 17143.97 37934.28 2020-10-02 20:53:21.000 276 33838.08 352.28 17143.93 88888.00 2020-10-02 20:53:22.000 276 33838.07 352.28 17143.96 88888.00 2020-10-02 20:53:23.000 276 33838.07 352.30 17143.97 88888.00 2020-10-02 20:53:24.000 276 33838.03 352.32 17143.97 88888.00 2020-10-02 20:53:25.000 276 33838.02 352.32 17143.98 37934.25 2020-10-02 20:53:26.000 276 33838.06 352.28 17143.93 88888.00 2020-10-02 20:53:27.000 276 33838.04 352.33 17143.96 88888.00 2020-10-02 20:53:28.000 276 33838.03 352.38 17143.96 88888.00 2020-10-02 20:53:29.000 276 33838.00 352.39 17143.99 88888.00 2020-10-02 20:53:30.000 276 33837.99 352.37 17144.03 37934.19 2020-10-02 20:53:31.000 276 33837.99 352.38 17144.03 88888.00 2020-10-02 20:53:32.000 276 33838.02 352.37 17144.02 88888.00 2020-10-02 20:53:33.000 276 33838.01 352.34 17143.99 88888.00 2020-10-02 20:53:34.000 276 33837.97 352.36 17143.99 88888.00 2020-10-02 20:53:35.000 276 33838.00 352.32 17144.02 37934.15 2020-10-02 20:53:36.000 276 33838.00 352.33 17144.02 88888.00 2020-10-02 20:53:37.000 276 33837.94 352.37 17143.98 88888.00 2020-10-02 20:53:38.000 276 33837.93 352.34 17144.01 88888.00 2020-10-02 20:53:39.000 276 33837.93 352.34 17143.97 88888.00 2020-10-02 20:53:40.000 276 33837.97 352.33 17143.99 37934.09 2020-10-02 20:53:41.000 276 33837.94 352.31 17144.01 88888.00 2020-10-02 20:53:42.000 276 33837.93 352.31 17143.97 88888.00 2020-10-02 20:53:43.000 276 33837.92 352.33 17143.98 88888.00 2020-10-02 20:53:44.000 276 33837.89 352.37 17143.99 88888.00 2020-10-02 20:53:45.000 276 33837.88 352.38 17143.96 37934.05 2020-10-02 20:53:46.000 276 33837.90 352.38 17143.98 88888.00 2020-10-02 20:53:47.000 276 33837.91 352.40 17144.01 88888.00 2020-10-02 20:53:48.000 276 33837.95 352.40 17144.03 88888.00 2020-10-02 20:53:49.000 276 33837.92 352.41 17144.03 88888.00 2020-10-02 20:53:50.000 276 33837.90 352.39 17144.03 37934.07 2020-10-02 20:53:51.000 276 33837.92 352.38 17144.06 88888.00 2020-10-02 20:53:52.000 276 33837.95 352.38 17144.05 88888.00 2020-10-02 20:53:53.000 276 33837.95 352.33 17144.05 88888.00 2020-10-02 20:53:54.000 276 33837.92 352.36 17144.02 88888.00 2020-10-02 20:53:55.000 276 33837.89 352.40 17144.01 37934.01 2020-10-02 20:53:56.000 276 33837.85 352.43 17143.98 88888.00 2020-10-02 20:53:57.000 276 33837.83 352.41 17144.05 88888.00 2020-10-02 20:53:58.000 276 33837.86 352.40 17144.07 88888.00 2020-10-02 20:53:59.000 276 33837.89 352.40 17144.01 88888.00 2020-10-02 20:54:00.000 276 33837.90 352.43 17144.02 37934.02 2020-10-02 20:54:01.000 276 33837.87 352.46 17144.03 88888.00 2020-10-02 20:54:02.000 276 33837.85 352.43 17143.98 88888.00 2020-10-02 20:54:03.000 276 33837.83 352.46 17144.04 88888.00 2020-10-02 20:54:04.000 276 33837.82 352.49 17144.04 88888.00 2020-10-02 20:54:05.000 276 33837.82 352.46 17144.05 37934.05 2020-10-02 20:54:06.000 276 33837.78 352.44 17144.02 88888.00 2020-10-02 20:54:07.000 276 33837.79 352.41 17144.01 88888.00 2020-10-02 20:54:08.000 276 33837.79 352.41 17144.04 88888.00 2020-10-02 20:54:09.000 276 33837.81 352.40 17144.03 88888.00 2020-10-02 20:54:10.000 276 33837.77 352.43 17144.01 37933.90 2020-10-02 20:54:11.000 276 33837.75 352.43 17144.00 88888.00 2020-10-02 20:54:12.000 276 33837.77 352.43 17144.04 88888.00 2020-10-02 20:54:13.000 276 33837.74 352.44 17144.05 88888.00 2020-10-02 20:54:14.000 276 33837.69 352.42 17144.05 88888.00 2020-10-02 20:54:15.000 276 33837.68 352.44 17144.08 37933.93 2020-10-02 20:54:16.000 276 33837.65 352.41 17144.08 88888.00 2020-10-02 20:54:17.000 276 33837.65 352.41 17144.12 88888.00 2020-10-02 20:54:18.000 276 33837.67 352.43 17144.10 88888.00 2020-10-02 20:54:19.000 276 33837.67 352.42 17144.09 88888.00 2020-10-02 20:54:20.000 276 33837.69 352.42 17144.06 37933.94 2020-10-02 20:54:21.000 276 33837.65 352.43 17144.06 88888.00 2020-10-02 20:54:22.000 276 33837.64 352.44 17144.02 88888.00 2020-10-02 20:54:23.000 276 33837.64 352.42 17144.02 88888.00 2020-10-02 20:54:24.000 276 33837.61 352.47 17144.01 88888.00 2020-10-02 20:54:25.000 276 33837.57 352.44 17144.04 37933.95 2020-10-02 20:54:26.000 276 33837.58 352.47 17144.06 88888.00 2020-10-02 20:54:27.000 276 33837.65 352.49 17144.06 88888.00 2020-10-02 20:54:28.000 276 33837.60 352.46 17144.02 88888.00 2020-10-02 20:54:29.000 276 33837.62 352.51 17144.00 88888.00 2020-10-02 20:54:30.000 276 33837.64 352.50 17144.02 37933.83 2020-10-02 20:54:31.000 276 33837.63 352.51 17144.01 88888.00 2020-10-02 20:54:32.000 276 33837.62 352.53 17143.98 88888.00 2020-10-02 20:54:33.000 276 33837.61 352.52 17144.01 88888.00 2020-10-02 20:54:34.000 276 33837.56 352.53 17144.01 88888.00 2020-10-02 20:54:35.000 276 33837.55 352.56 17143.95 37933.81 2020-10-02 20:54:36.000 276 33837.55 352.54 17143.98 88888.00 2020-10-02 20:54:37.000 276 33837.51 352.53 17143.99 88888.00 2020-10-02 20:54:38.000 276 33837.45 352.56 17144.02 88888.00 2020-10-02 20:54:39.000 276 33837.45 352.54 17144.04 88888.00 2020-10-02 20:54:40.000 276 33837.45 352.54 17144.07 37933.73 2020-10-02 20:54:41.000 276 33837.44 352.57 17144.07 88888.00 2020-10-02 20:54:42.000 276 33837.42 352.59 17144.07 88888.00 2020-10-02 20:54:43.000 276 33837.41 352.59 17144.04 88888.00 2020-10-02 20:54:44.000 276 33837.39 352.62 17144.05 88888.00 2020-10-02 20:54:45.000 276 33837.40 352.63 17144.05 37933.66 2020-10-02 20:54:46.000 276 33837.39 352.64 17144.03 88888.00 2020-10-02 20:54:47.000 276 33837.38 352.61 17144.05 88888.00 2020-10-02 20:54:48.000 276 33837.35 352.57 17144.03 88888.00 2020-10-02 20:54:49.000 276 33837.35 352.61 17144.00 88888.00 2020-10-02 20:54:50.000 276 33837.36 352.61 17144.01 37933.67 2020-10-02 20:54:51.000 276 33837.31 352.61 17143.98 88888.00 2020-10-02 20:54:52.000 276 33837.30 352.66 17144.00 88888.00 2020-10-02 20:54:53.000 276 33837.32 352.64 17144.04 88888.00 2020-10-02 20:54:54.000 276 33837.29 352.66 17144.04 88888.00 2020-10-02 20:54:55.000 276 33837.29 352.67 17144.02 37933.57 2020-10-02 20:54:56.000 276 33837.26 352.65 17144.06 88888.00 2020-10-02 20:54:57.000 276 33837.27 352.60 17144.03 88888.00 2020-10-02 20:54:58.000 276 33837.27 352.62 17144.02 88888.00 2020-10-02 20:54:59.000 276 33837.26 352.62 17144.05 88888.00 2020-10-02 20:55:00.000 276 33837.26 352.65 17144.05 37933.46 2020-10-02 20:55:01.000 276 33837.25 352.65 17144.02 88888.00 2020-10-02 20:55:02.000 276 33837.24 352.64 17144.02 88888.00 2020-10-02 20:55:03.000 276 33837.21 352.65 17144.02 88888.00 2020-10-02 20:55:04.000 276 33837.21 352.64 17144.01 88888.00 2020-10-02 20:55:05.000 276 33837.17 352.64 17144.02 37933.49 2020-10-02 20:55:06.000 276 33837.17 352.62 17144.04 88888.00 2020-10-02 20:55:07.000 276 33837.20 352.63 17144.06 88888.00 2020-10-02 20:55:08.000 276 33837.22 352.63 17144.04 88888.00 2020-10-02 20:55:09.000 276 33837.16 352.66 17144.05 88888.00 2020-10-02 20:55:10.000 276 33837.13 352.64 17144.00 37933.44 2020-10-02 20:55:11.000 276 33837.13 352.61 17144.03 88888.00 2020-10-02 20:55:12.000 276 33837.11 352.61 17144.02 88888.00 2020-10-02 20:55:13.000 276 33837.11 352.60 17144.03 88888.00 2020-10-02 20:55:14.000 276 33837.09 352.60 17143.99 88888.00 2020-10-02 20:55:15.000 276 33837.10 352.60 17144.05 37933.40 2020-10-02 20:55:16.000 276 33837.09 352.59 17144.04 88888.00 2020-10-02 20:55:17.000 276 33837.08 352.60 17144.02 88888.00 2020-10-02 20:55:18.000 276 33837.08 352.61 17144.03 88888.00 2020-10-02 20:55:19.000 276 33837.07 352.60 17144.02 88888.00 2020-10-02 20:55:20.000 276 33837.05 352.60 17144.05 37933.49 2020-10-02 20:55:21.000 276 33837.04 352.64 17144.07 88888.00 2020-10-02 20:55:22.000 276 33837.05 352.64 17144.10 88888.00 2020-10-02 20:55:23.000 276 33837.08 352.63 17144.08 88888.00 2020-10-02 20:55:24.000 276 33837.07 352.63 17144.10 88888.00 2020-10-02 20:55:25.000 276 33837.09 352.64 17144.06 37933.41 2020-10-02 20:55:26.000 276 33837.06 352.60 17144.04 88888.00 2020-10-02 20:55:27.000 276 33837.05 352.59 17144.08 88888.00 2020-10-02 20:55:28.000 276 33837.04 352.55 17144.09 88888.00 2020-10-02 20:55:29.000 276 33837.01 352.55 17144.10 88888.00 2020-10-02 20:55:30.000 276 33837.00 352.55 17144.11 37933.32 2020-10-02 20:55:31.000 276 33837.00 352.55 17144.08 88888.00 2020-10-02 20:55:32.000 276 33837.01 352.56 17144.07 88888.00 2020-10-02 20:55:33.000 276 33837.01 352.55 17144.07 88888.00 2020-10-02 20:55:34.000 276 33836.99 352.55 17144.12 88888.00 2020-10-02 20:55:35.000 276 33836.97 352.61 17144.11 37933.26 2020-10-02 20:55:36.000 276 33836.95 352.64 17144.11 88888.00 2020-10-02 20:55:37.000 276 33836.91 352.61 17144.12 88888.00 2020-10-02 20:55:38.000 276 33836.89 352.67 17144.10 88888.00 2020-10-02 20:55:39.000 276 33836.86 352.67 17144.09 88888.00 2020-10-02 20:55:40.000 276 33836.91 352.72 17144.10 37933.19 2020-10-02 20:55:41.000 276 33836.92 352.70 17144.13 88888.00 2020-10-02 20:55:42.000 276 33836.88 352.73 17144.14 88888.00 2020-10-02 20:55:43.000 276 33836.84 352.69 17144.10 88888.00 2020-10-02 20:55:44.000 276 33836.86 352.68 17144.11 88888.00 2020-10-02 20:55:45.000 276 33836.82 352.68 17144.12 37933.19 2020-10-02 20:55:46.000 276 33836.79 352.70 17144.09 88888.00 2020-10-02 20:55:47.000 276 33836.80 352.69 17144.06 88888.00 2020-10-02 20:55:48.000 276 33836.83 352.70 17144.06 88888.00 2020-10-02 20:55:49.000 276 33836.78 352.74 17144.06 88888.00 2020-10-02 20:55:50.000 276 33836.79 352.76 17144.07 37933.17 2020-10-02 20:55:51.000 276 33836.82 352.74 17144.08 88888.00 2020-10-02 20:55:52.000 276 33836.79 352.70 17144.07 88888.00 2020-10-02 20:55:53.000 276 33836.77 352.72 17144.08 88888.00 2020-10-02 20:55:54.000 276 33836.76 352.72 17144.10 88888.00 2020-10-02 20:55:55.000 276 33836.72 352.70 17144.12 37933.14 2020-10-02 20:55:56.000 276 33836.72 352.69 17144.08 88888.00 2020-10-02 20:55:57.000 276 33836.71 352.72 17144.07 88888.00 2020-10-02 20:55:58.000 276 33836.72 352.71 17144.08 88888.00 2020-10-02 20:55:59.000 276 33836.70 352.72 17144.10 88888.00 2020-10-02 20:56:00.000 276 33836.66 352.70 17144.10 37933.10 2020-10-02 20:56:01.000 276 33836.65 352.69 17144.10 88888.00 2020-10-02 20:56:02.000 276 33836.66 352.76 17144.12 88888.00 2020-10-02 20:56:03.000 276 33836.62 352.78 17144.09 88888.00 2020-10-02 20:56:04.000 276 33836.61 352.78 17144.08 88888.00 2020-10-02 20:56:05.000 276 33836.65 352.81 17144.12 37933.06 2020-10-02 20:56:06.000 276 33836.63 352.78 17144.16 88888.00 2020-10-02 20:56:07.000 276 33836.60 352.73 17144.13 88888.00 2020-10-02 20:56:08.000 276 33836.60 352.73 17144.10 88888.00 2020-10-02 20:56:09.000 276 33836.61 352.79 17144.10 88888.00 2020-10-02 20:56:10.000 276 33836.55 352.80 17144.07 37933.02 2020-10-02 20:56:11.000 276 33836.58 352.78 17144.09 88888.00 2020-10-02 20:56:12.000 276 33836.62 352.77 17144.12 88888.00 2020-10-02 20:56:13.000 276 33836.65 352.74 17144.09 88888.00 2020-10-02 20:56:14.000 276 33836.60 352.76 17144.12 88888.00 2020-10-02 20:56:15.000 276 33836.60 352.78 17144.13 37932.93 2020-10-02 20:56:16.000 276 33836.57 352.78 17144.13 88888.00 2020-10-02 20:56:17.000 276 33836.55 352.80 17144.13 88888.00 2020-10-02 20:56:18.000 276 33836.55 352.80 17144.13 88888.00 2020-10-02 20:56:19.000 276 33836.56 352.78 17144.13 88888.00 2020-10-02 20:56:20.000 276 33836.52 352.79 17144.14 37932.94 2020-10-02 20:56:21.000 276 33836.50 352.77 17144.20 88888.00 2020-10-02 20:56:22.000 276 33836.51 352.80 17144.18 88888.00 2020-10-02 20:56:23.000 276 33836.51 352.79 17144.13 88888.00 2020-10-02 20:56:24.000 276 33836.50 352.81 17144.11 88888.00 2020-10-02 20:56:25.000 276 33836.48 352.82 17144.14 37932.94 2020-10-02 20:56:26.000 276 33836.50 352.80 17144.13 88888.00 2020-10-02 20:56:27.000 276 33836.49 352.82 17144.14 88888.00 2020-10-02 20:56:28.000 276 33836.50 352.84 17144.16 88888.00 2020-10-02 20:56:29.000 276 33836.49 352.86 17144.18 88888.00 2020-10-02 20:56:30.000 276 33836.50 352.88 17144.16 37932.81 2020-10-02 20:56:31.000 276 33836.48 352.91 17144.15 88888.00 2020-10-02 20:56:32.000 276 33836.48 352.90 17144.17 88888.00 2020-10-02 20:56:33.000 276 33836.47 352.87 17144.12 88888.00 2020-10-02 20:56:34.000 276 33836.47 352.88 17144.11 88888.00 2020-10-02 20:56:35.000 276 33836.44 352.86 17144.11 37932.87 2020-10-02 20:56:36.000 276 33836.42 352.85 17144.10 88888.00 2020-10-02 20:56:37.000 276 33836.43 352.93 17144.10 88888.00 2020-10-02 20:56:38.000 276 33836.41 352.95 17144.09 88888.00 2020-10-02 20:56:39.000 276 33836.38 352.94 17144.12 88888.00 2020-10-02 20:56:40.000 276 33836.36 352.96 17144.13 37932.78 2020-10-02 20:56:41.000 276 33836.34 353.00 17144.14 88888.00 2020-10-02 20:56:42.000 276 33836.37 352.96 17144.10 88888.00 2020-10-02 20:56:43.000 276 33836.36 352.94 17144.11 88888.00 2020-10-02 20:56:44.000 276 33836.32 352.96 17144.11 88888.00 2020-10-02 20:56:45.000 276 33836.31 352.96 17144.13 37932.84 2020-10-02 20:56:46.000 276 33836.28 352.96 17144.13 88888.00 2020-10-02 20:56:47.000 276 33836.32 352.95 17144.10 88888.00 2020-10-02 20:56:48.000 276 33836.34 352.98 17144.10 88888.00 2020-10-02 20:56:49.000 276 33836.35 352.96 17144.12 88888.00 2020-10-02 20:56:50.000 276 33836.35 352.93 17144.10 37932.80 2020-10-02 20:56:51.000 276 33836.32 352.88 17144.09 88888.00 2020-10-02 20:56:52.000 276 33836.32 352.87 17144.12 88888.00 2020-10-02 20:56:53.000 276 33836.34 352.87 17144.09 88888.00 2020-10-02 20:56:54.000 276 33836.35 352.84 17144.09 88888.00 2020-10-02 20:56:55.000 276 33836.37 352.86 17144.08 37932.66 2020-10-02 20:56:56.000 276 33836.32 352.88 17144.05 88888.00 2020-10-02 20:56:57.000 276 33836.35 352.86 17144.06 88888.00 2020-10-02 20:56:58.000 276 33836.31 352.87 17144.07 88888.00 2020-10-02 20:56:59.000 276 33836.26 352.93 17144.07 88888.00 2020-10-02 20:57:00.000 276 33836.23 352.95 17144.07 37932.69 2020-10-02 20:57:01.000 276 33836.19 352.97 17144.09 88888.00 2020-10-02 20:57:02.000 276 33836.19 352.94 17144.09 88888.00 2020-10-02 20:57:03.000 276 33836.20 352.91 17144.07 88888.00 2020-10-02 20:57:04.000 276 33836.21 352.90 17144.11 88888.00 2020-10-02 20:57:05.000 276 33836.18 352.91 17144.13 37932.65 2020-10-02 20:57:06.000 276 33836.18 352.91 17144.08 88888.00 2020-10-02 20:57:07.000 276 33836.16 352.93 17144.12 88888.00 2020-10-02 20:57:08.000 276 33836.15 352.98 17144.13 88888.00 2020-10-02 20:57:09.000 276 33836.15 352.97 17144.14 88888.00 2020-10-02 20:57:10.000 276 33836.17 352.98 17144.14 37932.49 2020-10-02 20:57:11.000 276 33836.16 352.97 17144.11 88888.00 2020-10-02 20:57:12.000 276 33836.14 352.99 17144.13 88888.00 2020-10-02 20:57:13.000 276 33836.11 353.03 17144.13 88888.00 2020-10-02 20:57:14.000 276 33836.09 353.04 17144.15 88888.00 2020-10-02 20:57:15.000 276 33836.11 353.03 17144.16 37932.55 2020-10-02 20:57:16.000 276 33836.10 353.02 17144.14 88888.00 2020-10-02 20:57:17.000 276 33836.11 353.03 17144.13 88888.00 2020-10-02 20:57:18.000 276 33836.06 353.09 17144.14 88888.00 2020-10-02 20:57:19.000 276 33836.01 353.08 17144.12 88888.00 2020-10-02 20:57:20.000 276 33836.06 353.07 17144.07 37932.46 2020-10-02 20:57:21.000 276 33835.97 353.08 17144.07 88888.00 2020-10-02 20:57:22.000 276 33835.98 353.07 17144.13 88888.00 2020-10-02 20:57:23.000 276 33836.00 353.08 17144.13 88888.00 2020-10-02 20:57:24.000 276 33836.01 353.09 17144.08 88888.00 2020-10-02 20:57:25.000 276 33835.98 353.07 17144.08 37932.42 2020-10-02 20:57:26.000 276 33835.95 353.09 17144.12 88888.00 2020-10-02 20:57:27.000 276 33835.98 353.07 17144.15 88888.00 2020-10-02 20:57:28.000 276 33835.96 353.06 17144.14 88888.00 2020-10-02 20:57:29.000 276 33835.94 353.07 17144.12 88888.00 2020-10-02 20:57:30.000 276 33835.94 353.10 17144.17 37932.39 2020-10-02 20:57:31.000 276 33835.94 353.10 17144.15 88888.00 2020-10-02 20:57:32.000 276 33835.96 353.12 17144.12 88888.00 2020-10-02 20:57:33.000 276 33835.94 353.08 17144.09 88888.00 2020-10-02 20:57:34.000 276 33835.94 353.07 17144.06 88888.00 2020-10-02 20:57:35.000 276 33835.95 353.05 17144.11 37932.47 2020-10-02 20:57:36.000 276 33835.94 353.05 17144.10 88888.00 2020-10-02 20:57:37.000 276 33835.92 353.05 17144.11 88888.00 2020-10-02 20:57:38.000 276 33835.94 353.05 17144.10 88888.00 2020-10-02 20:57:39.000 276 33835.96 353.05 17144.12 88888.00 2020-10-02 20:57:40.000 276 33835.95 353.05 17144.15 37932.39 2020-10-02 20:57:41.000 276 33835.92 353.10 17144.15 88888.00 2020-10-02 20:57:42.000 276 33835.91 353.10 17144.16 88888.00 2020-10-02 20:57:43.000 276 33835.86 353.07 17144.10 88888.00 2020-10-02 20:57:44.000 276 33835.88 353.10 17144.08 88888.00 2020-10-02 20:57:45.000 276 33835.90 353.11 17144.11 37932.33 2020-10-02 20:57:46.000 276 33835.90 353.11 17144.06 88888.00 2020-10-02 20:57:47.000 276 33835.90 353.07 17144.06 88888.00 2020-10-02 20:57:48.000 276 33835.89 353.03 17144.09 88888.00 2020-10-02 20:57:49.000 276 33835.87 353.04 17144.10 88888.00 2020-10-02 20:57:50.000 276 33835.90 353.09 17144.08 37932.34 2020-10-02 20:57:51.000 276 33835.88 353.09 17144.04 88888.00 2020-10-02 20:57:52.000 276 33835.89 353.09 17144.06 88888.00 2020-10-02 20:57:53.000 276 33835.89 353.11 17144.06 88888.00 2020-10-02 20:57:54.000 276 33835.89 353.16 17144.10 88888.00 2020-10-02 20:57:55.000 276 33835.87 353.15 17144.11 37932.34 2020-10-02 20:57:56.000 276 33835.86 353.12 17144.10 88888.00 2020-10-02 20:57:57.000 276 33835.85 353.09 17144.08 88888.00 2020-10-02 20:57:58.000 276 33835.85 353.12 17144.12 88888.00 2020-10-02 20:57:59.000 276 33835.79 353.16 17144.10 88888.00 2020-10-02 20:58:00.000 276 33835.78 353.14 17144.13 37932.29 2020-10-02 20:58:01.000 276 33835.78 353.13 17144.16 88888.00 2020-10-02 20:58:02.000 276 33835.77 353.15 17144.11 88888.00 2020-10-02 20:58:03.000 276 33835.76 353.12 17144.10 88888.00 2020-10-02 20:58:04.000 276 33835.74 353.15 17144.14 88888.00 2020-10-02 20:58:05.000 276 33835.73 353.15 17144.14 37932.16 2020-10-02 20:58:06.000 276 33835.73 353.18 17144.13 88888.00 2020-10-02 20:58:07.000 276 33835.69 353.20 17144.14 88888.00 2020-10-02 20:58:08.000 276 33835.68 353.15 17144.13 88888.00 2020-10-02 20:58:09.000 276 33835.67 353.14 17144.11 88888.00 2020-10-02 20:58:10.000 276 33835.66 353.13 17144.10 37932.09 2020-10-02 20:58:11.000 276 33835.67 353.12 17144.08 88888.00 2020-10-02 20:58:12.000 276 33835.68 353.11 17144.05 88888.00 2020-10-02 20:58:13.000 276 33835.69 353.10 17144.06 88888.00 2020-10-02 20:58:14.000 276 33835.69 353.17 17144.08 88888.00 2020-10-02 20:58:15.000 276 33835.63 353.10 17144.06 37932.19 2020-10-02 20:58:16.000 276 33835.65 353.10 17144.09 88888.00 2020-10-02 20:58:17.000 276 33835.63 353.21 17144.14 88888.00 2020-10-02 20:58:18.000 276 33835.62 353.23 17144.12 88888.00 2020-10-02 20:58:19.000 276 33835.60 353.22 17144.15 88888.00 2020-10-02 20:58:20.000 276 33835.60 353.21 17144.12 37932.17 2020-10-02 20:58:21.000 276 33835.60 353.24 17144.15 88888.00 2020-10-02 20:58:22.000 276 33835.59 353.25 17144.16 88888.00 2020-10-02 20:58:23.000 276 33835.60 353.24 17144.12 88888.00 2020-10-02 20:58:24.000 276 33835.64 353.25 17144.14 88888.00 2020-10-02 20:58:25.000 276 33835.59 353.24 17144.15 37932.15 2020-10-02 20:58:26.000 276 33835.56 353.23 17144.09 88888.00 2020-10-02 20:58:27.000 276 33835.62 353.22 17144.13 88888.00 2020-10-02 20:58:28.000 276 33835.64 353.20 17144.13 88888.00 2020-10-02 20:58:29.000 276 33835.63 353.18 17144.08 88888.00 2020-10-02 20:58:30.000 276 33835.60 353.18 17144.07 37932.12 2020-10-02 20:58:31.000 276 33835.60 353.22 17144.09 88888.00 2020-10-02 20:58:32.000 276 33835.60 353.24 17144.08 88888.00 2020-10-02 20:58:33.000 276 33835.59 353.22 17144.07 88888.00 2020-10-02 20:58:34.000 276 33835.60 353.20 17144.01 88888.00 2020-10-02 20:58:35.000 276 33835.61 353.21 17144.09 37932.06 2020-10-02 20:58:36.000 276 33835.59 353.17 17144.13 88888.00 2020-10-02 20:58:37.000 276 33835.54 353.15 17144.12 88888.00 2020-10-02 20:58:38.000 276 33835.57 353.17 17144.11 88888.00 2020-10-02 20:58:39.000 276 33835.58 353.18 17144.12 88888.00 2020-10-02 20:58:40.000 276 33835.58 353.19 17144.11 37932.03 2020-10-02 20:58:41.000 276 33835.57 353.22 17144.06 88888.00 2020-10-02 20:58:42.000 276 33835.61 353.25 17144.10 88888.00 2020-10-02 20:58:43.000 276 33835.56 353.27 17144.09 88888.00 2020-10-02 20:58:44.000 276 33835.51 353.26 17144.09 88888.00 2020-10-02 20:58:45.000 276 33835.53 353.30 17144.12 37932.02 2020-10-02 20:58:46.000 276 33835.53 353.29 17144.11 88888.00 2020-10-02 20:58:47.000 276 33835.51 353.26 17144.08 88888.00 2020-10-02 20:58:48.000 276 33835.53 353.24 17144.09 88888.00 2020-10-02 20:58:49.000 276 33835.55 353.26 17144.10 88888.00 2020-10-02 20:58:50.000 276 33835.53 353.28 17144.07 37932.04 2020-10-02 20:58:51.000 276 33835.55 353.30 17144.09 88888.00 2020-10-02 20:58:52.000 276 33835.54 353.32 17144.11 88888.00 2020-10-02 20:58:53.000 276 33835.49 353.30 17144.07 88888.00 2020-10-02 20:58:54.000 276 33835.47 353.32 17144.06 88888.00 2020-10-02 20:58:55.000 276 33835.46 353.31 17144.02 37932.03 2020-10-02 20:58:56.000 276 33835.46 353.32 17144.02 88888.00 2020-10-02 20:58:57.000 276 33835.46 353.29 17144.04 88888.00 2020-10-02 20:58:58.000 276 33835.47 353.31 17144.11 88888.00 2020-10-02 20:58:59.000 276 33835.43 353.32 17144.09 88888.00 2020-10-02 20:59:00.000 276 33835.41 353.30 17144.05 37931.94 2020-10-02 20:59:01.000 276 33835.39 353.28 17144.07 88888.00 2020-10-02 20:59:02.000 276 33835.40 353.28 17144.09 88888.00 2020-10-02 20:59:03.000 276 33835.43 353.32 17144.10 88888.00 2020-10-02 20:59:04.000 276 33835.43 353.34 17144.08 88888.00 2020-10-02 20:59:05.000 276 33835.39 353.36 17144.07 37931.95 2020-10-02 20:59:06.000 276 33835.44 353.39 17144.08 88888.00 2020-10-02 20:59:07.000 276 33835.39 353.34 17144.07 88888.00 2020-10-02 20:59:08.000 276 33835.36 353.32 17144.10 88888.00 2020-10-02 20:59:09.000 276 33835.32 353.33 17144.11 88888.00 2020-10-02 20:59:10.000 276 33835.31 353.31 17144.13 37931.84 2020-10-02 20:59:11.000 276 33835.30 353.34 17144.14 88888.00 2020-10-02 20:59:12.000 276 33835.31 353.38 17144.13 88888.00 2020-10-02 20:59:13.000 276 33835.29 353.37 17144.12 88888.00 2020-10-02 20:59:14.000 276 33835.32 353.35 17144.08 88888.00 2020-10-02 20:59:15.000 276 33835.31 353.35 17144.09 37931.82 2020-10-02 20:59:16.000 276 33835.32 353.37 17144.13 88888.00 2020-10-02 20:59:17.000 276 33835.32 353.42 17144.15 88888.00 2020-10-02 20:59:18.000 276 33835.33 353.44 17144.17 88888.00 2020-10-02 20:59:19.000 276 33835.33 353.42 17144.17 88888.00 2020-10-02 20:59:20.000 276 33835.28 353.46 17144.15 37931.87 2020-10-02 20:59:21.000 276 33835.32 353.49 17144.17 88888.00 2020-10-02 20:59:22.000 276 33835.27 353.48 17144.19 88888.00 2020-10-02 20:59:23.000 276 33835.23 353.50 17144.15 88888.00 2020-10-02 20:59:24.000 276 33835.20 353.53 17144.15 88888.00 2020-10-02 20:59:25.000 276 33835.19 353.47 17144.17 37931.79 2020-10-02 20:59:26.000 276 33835.22 353.50 17144.19 88888.00 2020-10-02 20:59:27.000 276 33835.25 353.51 17144.16 88888.00 2020-10-02 20:59:28.000 276 33835.24 353.50 17144.14 88888.00 2020-10-02 20:59:29.000 276 33835.25 353.50 17144.19 88888.00 2020-10-02 20:59:30.000 276 33835.27 353.46 17144.19 37931.66 2020-10-02 20:59:31.000 276 33835.25 353.49 17144.16 88888.00 2020-10-02 20:59:32.000 276 33835.24 353.49 17144.14 88888.00 2020-10-02 20:59:33.000 276 33835.25 353.49 17144.17 88888.00 2020-10-02 20:59:34.000 276 33835.22 353.55 17144.15 88888.00 2020-10-02 20:59:35.000 276 33835.20 353.53 17144.19 37931.66 2020-10-02 20:59:36.000 276 33835.19 353.52 17144.20 88888.00 2020-10-02 20:59:37.000 276 33835.13 353.52 17144.17 88888.00 2020-10-02 20:59:38.000 276 33835.16 353.58 17144.13 88888.00 2020-10-02 20:59:39.000 276 33835.16 353.60 17144.13 88888.00 2020-10-02 20:59:40.000 276 33835.15 353.58 17144.16 37931.69 2020-10-02 20:59:41.000 276 33835.11 353.55 17144.16 88888.00 2020-10-02 20:59:42.000 276 33835.15 353.60 17144.16 88888.00 2020-10-02 20:59:43.000 276 33835.14 353.60 17144.17 88888.00 2020-10-02 20:59:44.000 276 33835.09 353.57 17144.12 88888.00 2020-10-02 20:59:45.000 276 33835.11 353.58 17144.14 37931.63 2020-10-02 20:59:46.000 276 33835.11 353.62 17144.14 88888.00 2020-10-02 20:59:47.000 276 33835.07 353.65 17144.15 88888.00 2020-10-02 20:59:48.000 276 33835.05 353.64 17144.14 88888.00 2020-10-02 20:59:49.000 276 33835.08 353.64 17144.15 88888.00 2020-10-02 20:59:50.000 276 33835.09 353.66 17144.13 37931.56 2020-10-02 20:59:51.000 276 33835.09 353.66 17144.15 88888.00 2020-10-02 20:59:52.000 276 33835.09 353.68 17144.18 88888.00 2020-10-02 20:59:53.000 276 33835.06 353.63 17144.16 88888.00 2020-10-02 20:59:54.000 276 33835.10 353.64 17144.19 88888.00 2020-10-02 20:59:55.000 276 33835.11 353.63 17144.18 37931.65 2020-10-02 20:59:56.000 276 33835.12 353.59 17144.19 88888.00 2020-10-02 20:59:57.000 276 33835.11 353.60 17144.21 88888.00 2020-10-02 20:59:58.000 276 33835.07 353.62 17144.19 88888.00 2020-10-02 20:59:59.000 276 33835.04 353.65 17144.19 88888.00 2020-10-02 21:00:00.000 276 33835.04 353.67 17144.14 37931.64 2020-10-02 21:00:01.000 276 33835.02 353.71 17144.12 88888.00 2020-10-02 21:00:02.000 276 33835.05 353.70 17144.11 88888.00 2020-10-02 21:00:03.000 276 33835.06 353.68 17144.15 88888.00 2020-10-02 21:00:04.000 276 33835.05 353.71 17144.14 88888.00 2020-10-02 21:00:05.000 276 33835.01 353.69 17144.13 37931.52 2020-10-02 21:00:06.000 276 33834.99 353.72 17144.13 88888.00 2020-10-02 21:00:07.000 276 33834.96 353.67 17144.16 88888.00 2020-10-02 21:00:08.000 276 33834.95 353.70 17144.16 88888.00 2020-10-02 21:00:09.000 276 33834.96 353.73 17144.16 88888.00 2020-10-02 21:00:10.000 276 33834.94 353.74 17144.16 37931.49 2020-10-02 21:00:11.000 276 33834.88 353.73 17144.19 88888.00 2020-10-02 21:00:12.000 276 33834.87 353.75 17144.20 88888.00 2020-10-02 21:00:13.000 276 33834.90 353.75 17144.18 88888.00 2020-10-02 21:00:14.000 276 33834.92 353.76 17144.17 88888.00 2020-10-02 21:00:15.000 276 33834.90 353.73 17144.19 37931.50 2020-10-02 21:00:16.000 276 33834.87 353.73 17144.22 88888.00 2020-10-02 21:00:17.000 276 33834.85 353.73 17144.21 88888.00 2020-10-02 21:00:18.000 276 33834.88 353.79 17144.20 88888.00 2020-10-02 21:00:19.000 276 33834.86 353.85 17144.17 88888.00 2020-10-02 21:00:20.000 276 33834.83 353.87 17144.19 37931.48 2020-10-02 21:00:21.000 276 33834.81 353.84 17144.17 88888.00 2020-10-02 21:00:22.000 276 33834.79 353.82 17144.17 88888.00 2020-10-02 21:00:23.000 276 33834.81 353.85 17144.17 88888.00 2020-10-02 21:00:24.000 276 33834.82 353.84 17144.15 88888.00 2020-10-02 21:00:25.000 276 33834.83 353.86 17144.16 37931.45 2020-10-02 21:00:26.000 276 33834.82 353.85 17144.13 88888.00 2020-10-02 21:00:27.000 276 33834.82 353.81 17144.08 88888.00 2020-10-02 21:00:28.000 276 33834.83 353.80 17144.07 88888.00 2020-10-02 21:00:29.000 276 33834.83 353.81 17144.07 88888.00 2020-10-02 21:00:30.000 276 33834.85 353.83 17144.12 37931.42 2020-10-02 21:00:31.000 276 33834.86 353.83 17144.14 88888.00 2020-10-02 21:00:32.000 276 33834.85 353.87 17144.15 88888.00 2020-10-02 21:00:33.000 276 33834.87 353.91 17144.18 88888.00 2020-10-02 21:00:34.000 276 33834.90 353.91 17144.17 88888.00 2020-10-02 21:00:35.000 276 33834.87 353.86 17144.15 37931.38 2020-10-02 21:00:36.000 276 33834.84 353.86 17144.14 88888.00 2020-10-02 21:00:37.000 276 33834.84 353.87 17144.13 88888.00 2020-10-02 21:00:38.000 276 33834.84 353.89 17144.17 88888.00 2020-10-02 21:00:39.000 276 33834.82 353.90 17144.16 88888.00 2020-10-02 21:00:40.000 276 33834.80 353.91 17144.18 37931.36 2020-10-02 21:00:41.000 276 33834.81 353.94 17144.21 88888.00 2020-10-02 21:00:42.000 276 33834.79 353.95 17144.21 88888.00 2020-10-02 21:00:43.000 276 33834.79 353.92 17144.20 88888.00 2020-10-02 21:00:44.000 276 33834.82 353.93 17144.15 88888.00 2020-10-02 21:00:45.000 276 33834.84 353.95 17144.12 37931.41 2020-10-02 21:00:46.000 276 33834.80 353.94 17144.08 88888.00 2020-10-02 21:00:47.000 276 33834.79 353.88 17144.09 88888.00 2020-10-02 21:00:48.000 276 33834.80 353.91 17144.06 88888.00 2020-10-02 21:00:49.000 276 33834.78 353.93 17144.05 88888.00 2020-10-02 21:00:50.000 276 33834.74 353.93 17144.12 37931.31 2020-10-02 21:00:51.000 276 33834.76 353.93 17144.11 88888.00 2020-10-02 21:00:52.000 276 33834.78 353.94 17144.11 88888.00 2020-10-02 21:00:53.000 276 33834.78 353.91 17144.15 88888.00 2020-10-02 21:00:54.000 276 33834.73 353.88 17144.18 88888.00 2020-10-02 21:00:55.000 276 33834.74 353.87 17144.13 37931.38 2020-10-02 21:00:56.000 276 33834.74 353.87 17144.18 88888.00 2020-10-02 21:00:57.000 276 33834.74 353.91 17144.17 88888.00 2020-10-02 21:00:58.000 276 33834.76 353.90 17144.18 88888.00 2020-10-02 21:00:59.000 276 33834.74 353.90 17144.17 88888.00 2020-10-02 21:01:00.000 276 33834.73 353.95 17144.14 37931.29 2020-10-02 21:01:01.000 276 33834.73 353.96 17144.14 88888.00 2020-10-02 21:01:02.000 276 33834.77 353.97 17144.20 88888.00 2020-10-02 21:01:03.000 276 33834.81 353.96 17144.21 88888.00 2020-10-02 21:01:04.000 276 33834.79 353.94 17144.23 88888.00 2020-10-02 21:01:05.000 276 33834.76 353.93 17144.20 37931.24 2020-10-02 21:01:06.000 276 33834.76 353.90 17144.19 88888.00 2020-10-02 21:01:07.000 276 33834.76 353.93 17144.21 88888.00 2020-10-02 21:01:08.000 276 33834.71 353.97 17144.23 88888.00 2020-10-02 21:01:09.000 276 33834.70 354.00 17144.20 88888.00 2020-10-02 21:01:10.000 276 33834.68 354.04 17144.08 37931.32 2020-10-02 21:01:11.000 276 33834.67 354.03 17144.06 88888.00 2020-10-02 21:01:12.000 276 33834.68 354.01 17144.11 88888.00 2020-10-02 21:01:13.000 276 33834.68 354.04 17144.12 88888.00 2020-10-02 21:01:14.000 276 33834.68 354.01 17144.13 88888.00 2020-10-02 21:01:15.000 276 33834.63 353.98 17144.16 37931.25 2020-10-02 21:01:16.000 276 33834.61 354.03 17144.17 88888.00 2020-10-02 21:01:17.000 276 33834.59 354.02 17144.17 88888.00 2020-10-02 21:01:18.000 276 33834.58 354.01 17144.19 88888.00 2020-10-02 21:01:19.000 276 33834.61 354.04 17144.18 88888.00 2020-10-02 21:01:20.000 276 33834.60 354.04 17144.22 37931.20 2020-10-02 21:01:21.000 276 33834.61 354.05 17144.18 88888.00 2020-10-02 21:01:22.000 276 33834.62 354.05 17144.21 88888.00 2020-10-02 21:01:23.000 276 33834.61 354.02 17144.20 88888.00 2020-10-02 21:01:24.000 276 33834.60 354.03 17144.15 88888.00 2020-10-02 21:01:25.000 276 33834.61 354.03 17144.12 37931.25 2020-10-02 21:01:26.000 276 33834.61 354.04 17144.17 88888.00 2020-10-02 21:01:27.000 276 33834.55 354.02 17144.20 88888.00 2020-10-02 21:01:28.000 276 33834.57 354.04 17144.20 88888.00 2020-10-02 21:01:29.000 276 33834.58 354.07 17144.22 88888.00 2020-10-02 21:01:30.000 276 33834.58 354.05 17144.20 37931.18 2020-10-02 21:01:31.000 276 33834.61 354.06 17144.21 88888.00 2020-10-02 21:01:32.000 276 33834.61 354.07 17144.19 88888.00 2020-10-02 21:01:33.000 276 33834.62 354.05 17144.19 88888.00 2020-10-02 21:01:34.000 276 33834.63 354.03 17144.18 88888.00 2020-10-02 21:01:35.000 276 33834.62 354.00 17144.20 37931.29 2020-10-02 21:01:36.000 276 33834.59 354.02 17144.22 88888.00 2020-10-02 21:01:37.000 276 33834.60 354.03 17144.22 88888.00 2020-10-02 21:01:38.000 276 33834.62 354.05 17144.20 88888.00 2020-10-02 21:01:39.000 276 33834.63 354.07 17144.21 88888.00 2020-10-02 21:01:40.000 276 33834.63 354.09 17144.22 37931.18 2020-10-02 21:01:41.000 276 33834.58 354.09 17144.20 88888.00 2020-10-02 21:01:42.000 276 33834.58 354.08 17144.17 88888.00 2020-10-02 21:01:43.000 276 33834.62 354.08 17144.12 88888.00 2020-10-02 21:01:44.000 276 33834.63 354.11 17144.11 88888.00 2020-10-02 21:01:45.000 276 33834.66 354.13 17144.10 37931.22 2020-10-02 21:01:46.000 276 33834.65 354.17 17144.16 88888.00 2020-10-02 21:01:47.000 276 33834.65 354.16 17144.18 88888.00 2020-10-02 21:01:48.000 276 33834.68 354.16 17144.18 88888.00 2020-10-02 21:01:49.000 276 33834.64 354.19 17144.16 88888.00 2020-10-02 21:01:50.000 276 33834.66 354.14 17144.15 37931.27 2020-10-02 21:01:51.000 276 33834.68 354.10 17144.19 88888.00 2020-10-02 21:01:52.000 276 33834.66 354.12 17144.19 88888.00 2020-10-02 21:01:53.000 276 33834.67 354.14 17144.17 88888.00 2020-10-02 21:01:54.000 276 33834.69 354.17 17144.18 88888.00 2020-10-02 21:01:55.000 276 33834.69 354.18 17144.21 37931.29 2020-10-02 21:01:56.000 276 33834.68 354.18 17144.18 88888.00 2020-10-02 21:01:57.000 276 33834.65 354.21 17144.17 88888.00 2020-10-02 21:01:58.000 276 33834.62 354.20 17144.15 88888.00 2020-10-02 21:01:59.000 276 33834.62 354.16 17144.18 88888.00 2020-10-02 21:02:00.000 276 33834.62 354.19 17144.17 37931.13 2020-10-02 21:02:01.000 276 33834.62 354.20 17144.14 88888.00 2020-10-02 21:02:02.000 276 33834.60 354.15 17144.16 88888.00 2020-10-02 21:02:03.000 276 33834.57 354.15 17144.16 88888.00 2020-10-02 21:02:04.000 276 33834.55 354.14 17144.17 88888.00 2020-10-02 21:02:05.000 276 33834.55 354.13 17144.13 37931.13 2020-10-02 21:02:06.000 276 33834.55 354.15 17144.09 88888.00 2020-10-02 21:02:07.000 276 33834.48 354.12 17144.11 88888.00 2020-10-02 21:02:08.000 276 33834.46 354.15 17144.12 88888.00 2020-10-02 21:02:09.000 276 33834.50 354.18 17144.13 88888.00 2020-10-02 21:02:10.000 276 33834.49 354.17 17144.14 37931.14 2020-10-02 21:02:11.000 276 33834.50 354.18 17144.12 88888.00 2020-10-02 21:02:12.000 276 33834.49 354.19 17144.12 88888.00 2020-10-02 21:02:13.000 276 33834.49 354.18 17144.13 88888.00 2020-10-02 21:02:14.000 276 33834.47 354.20 17144.09 88888.00 2020-10-02 21:02:15.000 276 33834.44 354.18 17144.08 37931.03 2020-10-02 21:02:16.000 276 33834.46 354.19 17144.08 88888.00 2020-10-02 21:02:17.000 276 33834.44 354.22 17144.11 88888.00 2020-10-02 21:02:18.000 276 33834.44 354.25 17144.17 88888.00 2020-10-02 21:02:19.000 276 33834.44 354.24 17144.14 88888.00 2020-10-02 21:02:20.000 276 33834.43 354.26 17144.14 37931.06 2020-10-02 21:02:21.000 276 33834.38 354.23 17144.15 88888.00 2020-10-02 21:02:22.000 276 33834.41 354.20 17144.16 88888.00 2020-10-02 21:02:23.000 276 33834.42 354.20 17144.15 88888.00 2020-10-02 21:02:24.000 276 33834.42 354.25 17144.14 88888.00 2020-10-02 21:02:25.000 276 33834.39 354.23 17144.11 37931.10 2020-10-02 21:02:26.000 276 33834.37 354.25 17144.15 88888.00 2020-10-02 21:02:27.000 276 33834.41 354.24 17144.15 88888.00 2020-10-02 21:02:28.000 276 33834.40 354.21 17144.12 88888.00 2020-10-02 21:02:29.000 276 33834.40 354.20 17144.14 88888.00 2020-10-02 21:02:30.000 276 33834.40 354.24 17144.13 37931.06 2020-10-02 21:02:31.000 276 33834.35 354.26 17144.13 88888.00 2020-10-02 21:02:32.000 276 33834.33 354.28 17144.13 88888.00 2020-10-02 21:02:33.000 276 33834.36 354.31 17144.14 88888.00 2020-10-02 21:02:34.000 276 33834.43 354.26 17144.15 88888.00 2020-10-02 21:02:35.000 276 33834.44 354.28 17144.16 37931.02 2020-10-02 21:02:36.000 276 33834.45 354.28 17144.15 88888.00 2020-10-02 21:02:37.000 276 33834.45 354.31 17144.15 88888.00 2020-10-02 21:02:38.000 276 33834.47 354.34 17144.15 88888.00 2020-10-02 21:02:39.000 276 33834.44 354.29 17144.11 88888.00 2020-10-02 21:02:40.000 276 33834.41 354.31 17144.10 37931.08 2020-10-02 21:02:41.000 276 33834.41 354.30 17144.10 88888.00 2020-10-02 21:02:42.000 276 33834.44 354.30 17144.08 88888.00 2020-10-02 21:02:43.000 276 33834.44 354.33 17144.09 88888.00 2020-10-02 21:02:44.000 276 33834.42 354.31 17144.06 88888.00 2020-10-02 21:02:45.000 276 33834.40 354.31 17144.06 37931.02 2020-10-02 21:02:46.000 276 33834.43 354.30 17144.07 88888.00 2020-10-02 21:02:47.000 276 33834.41 354.30 17144.04 88888.00 2020-10-02 21:02:48.000 276 33834.45 354.37 17144.07 88888.00 2020-10-02 21:02:49.000 276 33834.43 354.40 17144.03 88888.00 2020-10-02 21:02:50.000 276 33834.42 354.42 17144.03 37931.03 2020-10-02 21:02:51.000 276 33834.44 354.43 17144.03 88888.00 2020-10-02 21:02:52.000 276 33834.44 354.41 17144.04 88888.00 2020-10-02 21:02:53.000 276 33834.40 354.44 17144.05 88888.00 2020-10-02 21:02:54.000 276 33834.44 354.43 17144.01 88888.00 2020-10-02 21:02:55.000 276 33834.38 354.42 17144.01 37931.10 2020-10-02 21:02:56.000 276 33834.35 354.43 17144.03 88888.00 2020-10-02 21:02:57.000 276 33834.34 354.51 17144.01 88888.00 2020-10-02 21:02:58.000 276 33834.33 354.51 17144.08 88888.00 2020-10-02 21:02:59.000 276 33834.32 354.48 17144.09 88888.00 2020-10-02 21:03:00.000 276 33834.36 354.50 17144.09 37931.06 2020-10-02 21:03:01.000 276 33834.35 354.48 17144.05 88888.00 2020-10-02 21:03:02.000 276 33834.34 354.48 17144.03 88888.00 2020-10-02 21:03:03.000 276 33834.30 354.44 17144.05 88888.00 2020-10-02 21:03:04.000 276 33834.31 354.46 17144.09 88888.00 2020-10-02 21:03:05.000 276 33834.30 354.48 17144.08 37930.99 2020-10-02 21:03:06.000 276 33834.28 354.48 17144.02 88888.00 2020-10-02 21:03:07.000 276 33834.28 354.45 17144.04 88888.00 2020-10-02 21:03:08.000 276 33834.29 354.45 17144.08 88888.00 2020-10-02 21:03:09.000 276 33834.29 354.46 17144.06 88888.00 2020-10-02 21:03:10.000 276 33834.26 354.46 17144.08 37931.06 2020-10-02 21:03:11.000 276 33834.28 354.44 17144.08 88888.00 2020-10-02 21:03:12.000 276 33834.33 354.46 17144.06 88888.00 2020-10-02 21:03:13.000 276 33834.30 354.44 17144.10 88888.00 2020-10-02 21:03:14.000 276 33834.31 354.46 17144.11 88888.00 2020-10-02 21:03:15.000 276 33834.32 354.48 17144.09 37931.02 2020-10-02 21:03:16.000 276 33834.34 354.48 17144.10 88888.00 2020-10-02 21:03:17.000 276 33834.31 354.49 17144.09 88888.00 2020-10-02 21:03:18.000 276 33834.31 354.49 17144.08 88888.00 2020-10-02 21:03:19.000 276 33834.28 354.49 17144.12 88888.00 2020-10-02 21:03:20.000 276 33834.26 354.51 17144.05 37930.97 2020-10-02 21:03:21.000 276 33834.25 354.55 17144.08 88888.00 2020-10-02 21:03:22.000 276 33834.26 354.58 17144.10 88888.00 2020-10-02 21:03:23.000 276 33834.26 354.58 17144.10 88888.00 2020-10-02 21:03:24.000 276 33834.25 354.53 17144.11 88888.00 2020-10-02 21:03:25.000 276 33834.25 354.52 17144.15 37930.97 2020-10-02 21:03:26.000 276 33834.27 354.55 17144.14 88888.00 2020-10-02 21:03:27.000 276 33834.24 354.56 17144.14 88888.00 2020-10-02 21:03:28.000 276 33834.25 354.57 17144.14 88888.00 2020-10-02 21:03:29.000 276 33834.27 354.56 17144.15 88888.00 2020-10-02 21:03:30.000 276 33834.29 354.56 17144.11 37930.85 2020-10-02 21:03:31.000 276 33834.28 354.59 17144.11 88888.00 2020-10-02 21:03:32.000 276 33834.29 354.62 17144.12 88888.00 2020-10-02 21:03:33.000 276 33834.33 354.63 17144.12 88888.00 2020-10-02 21:03:34.000 276 33834.35 354.63 17144.12 88888.00 2020-10-02 21:03:35.000 276 33834.33 354.59 17144.11 37930.93 2020-10-02 21:03:36.000 276 33834.28 354.60 17144.09 88888.00 2020-10-02 21:03:37.000 276 33834.31 354.56 17144.09 88888.00 2020-10-02 21:03:38.000 276 33834.34 354.54 17144.11 88888.00 2020-10-02 21:03:39.000 276 33834.32 354.55 17144.09 88888.00 2020-10-02 21:03:40.000 276 33834.33 354.55 17144.08 37930.90 2020-10-02 21:03:41.000 276 33834.36 354.55 17144.09 88888.00 2020-10-02 21:03:42.000 276 33834.34 354.62 17144.10 88888.00 2020-10-02 21:03:43.000 276 33834.33 354.63 17144.10 88888.00 2020-10-02 21:03:44.000 276 33834.30 354.60 17144.09 88888.00 2020-10-02 21:03:45.000 276 33834.32 354.58 17144.09 37930.85 2020-10-02 21:03:46.000 276 33834.31 354.56 17144.07 88888.00 2020-10-02 21:03:47.000 276 33834.30 354.58 17144.05 88888.00 2020-10-02 21:03:48.000 276 33834.33 354.60 17144.10 88888.00 2020-10-02 21:03:49.000 276 33834.30 354.63 17144.10 88888.00 2020-10-02 21:03:50.000 276 33834.29 354.65 17144.09 37930.93 2020-10-02 21:03:51.000 276 33834.26 354.65 17144.06 88888.00 2020-10-02 21:03:52.000 276 33834.28 354.66 17144.06 88888.00 2020-10-02 21:03:53.000 276 33834.28 354.68 17144.06 88888.00 2020-10-02 21:03:54.000 276 33834.30 354.67 17144.09 88888.00 2020-10-02 21:03:55.000 276 33834.30 354.67 17144.10 37930.98 2020-10-02 21:03:56.000 276 33834.29 354.68 17144.13 88888.00 2020-10-02 21:03:57.000 276 33834.32 354.69 17144.14 88888.00 2020-10-02 21:03:58.000 276 33834.30 354.65 17144.13 88888.00 2020-10-02 21:03:59.000 276 33834.31 354.68 17144.15 88888.00 2020-10-02 21:04:00.000 276 33834.33 354.68 17144.15 37930.89 2020-10-02 21:04:01.000 276 33834.32 354.68 17144.16 88888.00 2020-10-02 21:04:02.000 276 33834.29 354.70 17144.16 88888.00 2020-10-02 21:04:03.000 276 33834.29 354.70 17144.15 88888.00 2020-10-02 21:04:04.000 276 33834.29 354.67 17144.15 88888.00 2020-10-02 21:04:05.000 276 33834.28 354.70 17144.15 37930.96 2020-10-02 21:04:06.000 276 33834.31 354.73 17144.12 88888.00 2020-10-02 21:04:07.000 276 33834.29 354.73 17144.09 88888.00 2020-10-02 21:04:08.000 276 33834.33 354.73 17144.08 88888.00 2020-10-02 21:04:09.000 276 33834.29 354.71 17144.06 88888.00 2020-10-02 21:04:10.000 276 33834.30 354.72 17144.04 37930.94 2020-10-02 21:04:11.000 276 33834.31 354.70 17144.06 88888.00 2020-10-02 21:04:12.000 276 33834.30 354.74 17144.07 88888.00 2020-10-02 21:04:13.000 276 33834.31 354.73 17144.10 88888.00 2020-10-02 21:04:14.000 276 33834.31 354.73 17144.15 88888.00 2020-10-02 21:04:15.000 276 33834.35 354.74 17144.10 37930.87 2020-10-02 21:04:16.000 276 33834.29 354.73 17144.05 88888.00 2020-10-02 21:04:17.000 276 33834.32 354.71 17144.04 88888.00 2020-10-02 21:04:18.000 276 33834.33 354.71 17144.04 88888.00 2020-10-02 21:04:19.000 276 33834.31 354.74 17144.08 88888.00 2020-10-02 21:04:20.000 276 33834.32 354.78 17144.07 37930.84 2020-10-02 21:04:21.000 276 33834.31 354.78 17144.13 88888.00 2020-10-02 21:04:22.000 276 33834.31 354.79 17144.11 88888.00 2020-10-02 21:04:23.000 276 33834.33 354.79 17144.13 88888.00 2020-10-02 21:04:24.000 276 33834.35 354.79 17144.16 88888.00 2020-10-02 21:04:25.000 276 33834.33 354.83 17144.10 37930.86 2020-10-02 21:04:26.000 276 33834.33 354.82 17144.08 88888.00 2020-10-02 21:04:27.000 276 33834.34 354.80 17144.02 88888.00 2020-10-02 21:04:28.000 276 33834.36 354.78 17144.05 88888.00 2020-10-02 21:04:29.000 276 33834.36 354.76 17144.10 88888.00 2020-10-02 21:04:30.000 276 33834.38 354.78 17144.15 37930.95 2020-10-02 21:04:31.000 276 33834.34 354.77 17144.10 88888.00 2020-10-02 21:04:32.000 276 33834.33 354.76 17144.12 88888.00 2020-10-02 21:04:33.000 276 33834.31 354.80 17144.10 88888.00 2020-10-02 21:04:34.000 276 33834.30 354.80 17144.10 88888.00 2020-10-02 21:04:35.000 276 33834.28 354.76 17144.07 37930.99 2020-10-02 21:04:36.000 276 33834.28 354.75 17144.06 88888.00 2020-10-02 21:04:37.000 276 33834.28 354.70 17144.08 88888.00 2020-10-02 21:04:38.000 276 33834.32 354.73 17144.11 88888.00 2020-10-02 21:04:39.000 276 33834.29 354.70 17144.07 88888.00 2020-10-02 21:04:40.000 276 33834.32 354.74 17144.09 37930.99 2020-10-02 21:04:41.000 276 33834.32 354.77 17144.06 88888.00 2020-10-02 21:04:42.000 276 33834.35 354.78 17144.08 88888.00 2020-10-02 21:04:43.000 276 33834.37 354.75 17144.05 88888.00 2020-10-02 21:04:44.000 276 33834.38 354.76 17144.06 88888.00 2020-10-02 21:04:45.000 276 33834.36 354.71 17144.05 37931.00 2020-10-02 21:04:46.000 276 33834.33 354.71 17144.04 88888.00 2020-10-02 21:04:47.000 276 33834.35 354.72 17144.06 88888.00 2020-10-02 21:04:48.000 276 33834.40 354.74 17144.11 88888.00 2020-10-02 21:04:49.000 276 33834.35 354.73 17144.08 88888.00 2020-10-02 21:04:50.000 276 33834.36 354.73 17144.09 37931.03 2020-10-02 21:04:51.000 276 33834.37 354.75 17144.10 88888.00 2020-10-02 21:04:52.000 276 33834.33 354.76 17144.06 88888.00 2020-10-02 21:04:53.000 276 33834.32 354.73 17144.02 88888.00 2020-10-02 21:04:54.000 276 33834.33 354.73 17144.04 88888.00 2020-10-02 21:04:55.000 276 33834.32 354.76 17144.03 37930.98 2020-10-02 21:04:56.000 276 33834.34 354.77 17144.00 88888.00 2020-10-02 21:04:57.000 276 33834.37 354.76 17144.01 88888.00 2020-10-02 21:04:58.000 276 33834.37 354.83 17144.01 88888.00 2020-10-02 21:04:59.000 276 33834.39 354.81 17144.03 88888.00 2020-10-02 21:05:00.000 276 33834.41 354.83 17144.01 37931.01 2020-10-02 21:05:01.000 276 33834.41 354.81 17144.02 88888.00 2020-10-02 21:05:02.000 276 33834.40 354.77 17143.96 88888.00 2020-10-02 21:05:03.000 276 33834.42 354.75 17143.92 88888.00 2020-10-02 21:05:04.000 276 33834.46 354.75 17143.91 88888.00 2020-10-02 21:05:05.000 276 33834.46 354.71 17143.95 37931.00 2020-10-02 21:05:06.000 276 33834.46 354.76 17144.02 88888.00 2020-10-02 21:05:07.000 276 33834.45 354.79 17144.03 88888.00 2020-10-02 21:05:08.000 276 33834.43 354.79 17144.01 88888.00 2020-10-02 21:05:09.000 276 33834.43 354.76 17144.03 88888.00 2020-10-02 21:05:10.000 276 33834.46 354.75 17144.05 37931.07 2020-10-02 21:05:11.000 276 33834.48 354.75 17144.04 88888.00 2020-10-02 21:05:12.000 276 33834.50 354.76 17144.00 88888.00 2020-10-02 21:05:13.000 276 33834.50 354.72 17144.01 88888.00 2020-10-02 21:05:14.000 276 33834.53 354.75 17144.01 88888.00 2020-10-02 21:05:15.000 276 33834.52 354.75 17143.99 37931.07 2020-10-02 21:05:16.000 276 33834.52 354.73 17144.02 88888.00 2020-10-02 21:05:17.000 276 33834.48 354.75 17144.04 88888.00 2020-10-02 21:05:18.000 276 33834.48 354.74 17144.03 88888.00 2020-10-02 21:05:19.000 276 33834.46 354.71 17144.05 88888.00 2020-10-02 21:05:20.000 276 33834.48 354.71 17144.04 37931.15 2020-10-02 21:05:21.000 276 33834.47 354.71 17144.02 88888.00 2020-10-02 21:05:22.000 276 33834.46 354.74 17144.04 88888.00 2020-10-02 21:05:23.000 276 33834.49 354.73 17144.05 88888.00 2020-10-02 21:05:24.000 276 33834.50 354.74 17144.04 88888.00 2020-10-02 21:05:25.000 276 33834.53 354.74 17143.98 37930.99 2020-10-02 21:05:26.000 276 33834.55 354.76 17143.98 88888.00 2020-10-02 21:05:27.000 276 33834.50 354.77 17144.05 88888.00 2020-10-02 21:05:28.000 276 33834.51 354.78 17144.08 88888.00 2020-10-02 21:05:29.000 276 33834.51 354.75 17144.11 88888.00 2020-10-02 21:05:30.000 276 33834.52 354.74 17144.12 37931.17 2020-10-02 21:05:31.000 276 33834.57 354.75 17144.12 88888.00 2020-10-02 21:05:32.000 276 33834.56 354.74 17144.10 88888.00 2020-10-02 21:05:33.000 276 33834.55 354.73 17144.08 88888.00 2020-10-02 21:05:34.000 276 33834.58 354.71 17144.09 88888.00 2020-10-02 21:05:35.000 276 33834.56 354.69 17144.06 37931.14 2020-10-02 21:05:36.000 276 33834.56 354.69 17144.04 88888.00 2020-10-02 21:05:37.000 276 33834.56 354.72 17144.04 88888.00 2020-10-02 21:05:38.000 276 33834.61 354.72 17144.03 88888.00 2020-10-02 21:05:39.000 276 33834.62 354.75 17144.08 88888.00 2020-10-02 21:05:40.000 276 33834.65 354.72 17144.06 37931.16 2020-10-02 21:05:41.000 276 33834.64 354.71 17144.04 88888.00 2020-10-02 21:05:42.000 276 33834.65 354.68 17144.06 88888.00 2020-10-02 21:05:43.000 276 33834.66 354.66 17144.08 88888.00 2020-10-02 21:05:44.000 276 33834.65 354.67 17144.07 88888.00 2020-10-02 21:05:45.000 276 33834.68 354.64 17144.05 37931.27 2020-10-02 21:05:46.000 276 33834.73 354.63 17144.02 88888.00 2020-10-02 21:05:47.000 276 33834.72 354.63 17144.06 88888.00 2020-10-02 21:05:48.000 276 33834.72 354.59 17144.07 88888.00 2020-10-02 21:05:49.000 276 33834.71 354.62 17144.10 88888.00 2020-10-02 21:05:50.000 276 33834.69 354.64 17144.10 37931.17 2020-10-02 21:05:51.000 276 33834.69 354.66 17144.08 88888.00 2020-10-02 21:05:52.000 276 33834.69 354.68 17144.07 88888.00 2020-10-02 21:05:53.000 276 33834.68 354.65 17144.09 88888.00 2020-10-02 21:05:54.000 276 33834.68 354.64 17144.05 88888.00 2020-10-02 21:05:55.000 276 33834.70 354.67 17144.02 37931.25 2020-10-02 21:05:56.000 276 33834.70 354.65 17144.00 88888.00 2020-10-02 21:05:57.000 276 33834.72 354.67 17144.01 88888.00 2020-10-02 21:05:58.000 276 33834.73 354.67 17144.03 88888.00 2020-10-02 21:05:59.000 276 33834.76 354.64 17144.02 88888.00 2020-10-02 21:06:00.000 276 33834.78 354.64 17144.03 37931.26 2020-10-02 21:06:01.000 276 33834.79 354.65 17143.98 88888.00 2020-10-02 21:06:02.000 276 33834.80 354.63 17144.03 88888.00 2020-10-02 21:06:03.000 276 33834.78 354.64 17144.08 88888.00 2020-10-02 21:06:04.000 276 33834.77 354.61 17144.05 88888.00 2020-10-02 21:06:05.000 276 33834.77 354.63 17144.03 37931.22 2020-10-02 21:06:06.000 276 33834.79 354.63 17144.10 88888.00 2020-10-02 21:06:07.000 276 33834.81 354.65 17144.11 88888.00 2020-10-02 21:06:08.000 276 33834.84 354.66 17144.09 88888.00 2020-10-02 21:06:09.000 276 33834.84 354.64 17144.05 88888.00 2020-10-02 21:06:10.000 276 33834.82 354.69 17144.03 37931.26 2020-10-02 21:06:11.000 276 33834.82 354.68 17144.03 88888.00 2020-10-02 21:06:12.000 276 33834.85 354.68 17144.02 88888.00 2020-10-02 21:06:13.000 276 33834.84 354.71 17144.02 88888.00 2020-10-02 21:06:14.000 276 33834.85 354.73 17144.01 88888.00 2020-10-02 21:06:15.000 276 33834.85 354.72 17144.00 37931.25 2020-10-02 21:06:16.000 276 33834.89 354.74 17144.00 88888.00 2020-10-02 21:06:17.000 276 33834.88 354.72 17144.04 88888.00 2020-10-02 21:06:18.000 276 33834.91 354.71 17144.02 88888.00 2020-10-02 21:06:19.000 276 33834.90 354.66 17143.98 88888.00 2020-10-02 21:06:20.000 276 33834.87 354.63 17143.97 37931.35 2020-10-02 21:06:21.000 276 33834.90 354.68 17144.02 88888.00 2020-10-02 21:06:22.000 276 33834.94 354.69 17144.05 88888.00 2020-10-02 21:06:23.000 276 33834.92 354.69 17144.01 88888.00 2020-10-02 21:06:24.000 276 33834.93 354.69 17143.98 88888.00 2020-10-02 21:06:25.000 276 33834.97 354.70 17143.98 37931.48 2020-10-02 21:06:26.000 276 33835.03 354.64 17144.01 88888.00 2020-10-02 21:06:27.000 276 33835.04 354.63 17144.01 88888.00 2020-10-02 21:06:28.000 276 33835.05 354.68 17144.01 88888.00 2020-10-02 21:06:29.000 276 33835.04 354.70 17144.01 88888.00 2020-10-02 21:06:30.000 276 33835.05 354.69 17144.00 37931.48 2020-10-02 21:06:31.000 276 33835.07 354.70 17143.98 88888.00 2020-10-02 21:06:32.000 276 33835.05 354.70 17143.98 88888.00 2020-10-02 21:06:33.000 276 33835.06 354.70 17143.97 88888.00 2020-10-02 21:06:34.000 276 33835.08 354.69 17143.95 88888.00 2020-10-02 21:06:35.000 276 33835.08 354.65 17144.00 37931.52 2020-10-02 21:06:36.000 276 33835.05 354.66 17143.98 88888.00 2020-10-02 21:06:37.000 276 33835.05 354.70 17143.97 88888.00 2020-10-02 21:06:38.000 276 33835.09 354.65 17143.94 88888.00 2020-10-02 21:06:39.000 276 33835.06 354.65 17143.94 88888.00 2020-10-02 21:06:40.000 276 33835.08 354.65 17143.94 37931.63 2020-10-02 21:06:41.000 276 33835.06 354.63 17143.94 88888.00 2020-10-02 21:06:42.000 276 33835.06 354.63 17143.95 88888.00 2020-10-02 21:06:43.000 276 33835.07 354.61 17143.97 88888.00 2020-10-02 21:06:44.000 276 33835.06 354.64 17143.95 88888.00 2020-10-02 21:06:45.000 276 33835.09 354.69 17143.96 37931.56 2020-10-02 21:06:46.000 276 33835.09 354.68 17143.98 88888.00 2020-10-02 21:06:47.000 276 33835.14 354.67 17143.99 88888.00 2020-10-02 21:06:48.000 276 33835.16 354.68 17144.01 88888.00 2020-10-02 21:06:49.000 276 33835.16 354.67 17143.99 88888.00 2020-10-02 21:06:50.000 276 33835.17 354.67 17144.00 37931.58 2020-10-02 21:06:51.000 276 33835.16 354.67 17143.96 88888.00 2020-10-02 21:06:52.000 276 33835.16 354.68 17143.96 88888.00 2020-10-02 21:06:53.000 276 33835.15 354.74 17143.95 88888.00 2020-10-02 21:06:54.000 276 33835.20 354.74 17143.94 88888.00 2020-10-02 21:06:55.000 276 33835.21 354.70 17143.93 37931.62 2020-10-02 21:06:56.000 276 33835.21 354.69 17143.92 88888.00 2020-10-02 21:06:57.000 276 33835.23 354.69 17143.89 88888.00 2020-10-02 21:06:58.000 276 33835.24 354.70 17143.90 88888.00 2020-10-02 21:06:59.000 276 33835.26 354.68 17143.91 88888.00 2020-10-02 21:07:00.000 276 33835.29 354.67 17143.96 37931.59 2020-10-02 21:07:01.000 276 33835.29 354.68 17143.95 88888.00 2020-10-02 21:07:02.000 276 33835.29 354.70 17143.92 88888.00 2020-10-02 21:07:03.000 276 33835.31 354.69 17143.92 88888.00 2020-10-02 21:07:04.000 276 33835.30 354.69 17143.92 88888.00 2020-10-02 21:07:05.000 276 33835.36 354.70 17143.92 37931.72 2020-10-02 21:07:06.000 276 33835.35 354.67 17143.93 88888.00 2020-10-02 21:07:07.000 276 33835.30 354.65 17143.92 88888.00 2020-10-02 21:07:08.000 276 33835.31 354.63 17143.93 88888.00 2020-10-02 21:07:09.000 276 33835.31 354.67 17143.99 88888.00 2020-10-02 21:07:10.000 276 33835.31 354.66 17143.97 37931.70 2020-10-02 21:07:11.000 276 33835.36 354.64 17143.98 88888.00 2020-10-02 21:07:12.000 276 33835.36 354.60 17143.96 88888.00 2020-10-02 21:07:13.000 276 33835.40 354.64 17143.97 88888.00 2020-10-02 21:07:14.000 276 33835.40 354.68 17143.99 88888.00 2020-10-02 21:07:15.000 276 33835.39 354.66 17144.00 37931.86 2020-10-02 21:07:16.000 276 33835.37 354.66 17143.94 88888.00 2020-10-02 21:07:17.000 276 33835.37 354.69 17143.92 88888.00 2020-10-02 21:07:18.000 276 33835.33 354.65 17143.93 88888.00 2020-10-02 21:07:19.000 276 33835.36 354.62 17143.97 88888.00 2020-10-02 21:07:20.000 276 33835.40 354.64 17143.96 37931.79 2020-10-02 21:07:21.000 276 33835.38 354.66 17143.92 88888.00 2020-10-02 21:07:22.000 276 33835.40 354.67 17143.93 88888.00 2020-10-02 21:07:23.000 276 33835.45 354.62 17143.95 88888.00 2020-10-02 21:07:24.000 276 33835.45 354.62 17143.94 88888.00 2020-10-02 21:07:25.000 276 33835.45 354.60 17143.92 37931.83 2020-10-02 21:07:26.000 276 33835.46 354.62 17143.94 88888.00 2020-10-02 21:07:27.000 276 33835.47 354.67 17143.95 88888.00 2020-10-02 21:07:28.000 276 33835.44 354.66 17143.96 88888.00 2020-10-02 21:07:29.000 276 33835.41 354.65 17143.95 88888.00 2020-10-02 21:07:30.000 276 33835.41 354.66 17143.95 37931.90 2020-10-02 21:07:31.000 276 33835.41 354.64 17143.95 88888.00 2020-10-02 21:07:32.000 276 33835.46 354.64 17143.99 88888.00 2020-10-02 21:07:33.000 276 33835.51 354.60 17143.99 88888.00 2020-10-02 21:07:34.000 276 33835.51 354.59 17144.03 88888.00 2020-10-02 21:07:35.000 276 33835.50 354.64 17144.01 37931.81 2020-10-02 21:07:36.000 276 33835.51 354.64 17143.96 88888.00 2020-10-02 21:07:37.000 276 33835.51 354.60 17143.97 88888.00 2020-10-02 21:07:38.000 276 33835.51 354.62 17143.94 88888.00 2020-10-02 21:07:39.000 276 33835.53 354.61 17143.92 88888.00 2020-10-02 21:07:40.000 276 33835.53 354.64 17143.96 37931.84 2020-10-02 21:07:41.000 276 33835.55 354.69 17143.97 88888.00 2020-10-02 21:07:42.000 276 33835.57 354.67 17143.95 88888.00 2020-10-02 21:07:43.000 276 33835.56 354.67 17143.96 88888.00 2020-10-02 21:07:44.000 276 33835.59 354.68 17143.95 88888.00 2020-10-02 21:07:45.000 276 33835.59 354.65 17143.96 37931.97 2020-10-02 21:07:46.000 276 33835.62 354.64 17143.96 88888.00 2020-10-02 21:07:47.000 276 33835.66 354.67 17143.92 88888.00 2020-10-02 21:07:48.000 276 33835.68 354.67 17143.96 88888.00 2020-10-02 21:07:49.000 276 33835.65 354.69 17143.95 88888.00 2020-10-02 21:07:50.000 276 33835.67 354.67 17143.96 37932.02 2020-10-02 21:07:51.000 276 33835.65 354.62 17143.96 88888.00 2020-10-02 21:07:52.000 276 33835.61 354.62 17143.93 88888.00 2020-10-02 21:07:53.000 276 33835.60 354.64 17143.90 88888.00 2020-10-02 21:07:54.000 276 33835.64 354.67 17143.93 88888.00 2020-10-02 21:07:55.000 276 33835.65 354.63 17143.93 37931.95 2020-10-02 21:07:56.000 276 33835.64 354.62 17143.93 88888.00 2020-10-02 21:07:57.000 276 33835.63 354.62 17143.93 88888.00 2020-10-02 21:07:58.000 276 33835.61 354.62 17143.94 88888.00 2020-10-02 21:07:59.000 276 33835.59 354.58 17143.99 88888.00 2020-10-02 21:08:00.000 276 33835.61 354.60 17144.01 37932.09 2020-10-02 21:08:01.000 276 33835.62 354.63 17143.98 88888.00 2020-10-02 21:08:02.000 276 33835.59 354.64 17143.97 88888.00 2020-10-02 21:08:03.000 276 33835.58 354.66 17143.97 88888.00 2020-10-02 21:08:04.000 276 33835.58 354.68 17143.98 88888.00 2020-10-02 21:08:05.000 276 33835.62 354.65 17143.94 37931.99 2020-10-02 21:08:06.000 276 33835.66 354.62 17143.97 88888.00 2020-10-02 21:08:07.000 276 33835.66 354.63 17143.93 88888.00 2020-10-02 21:08:08.000 276 33835.68 354.57 17143.92 88888.00 2020-10-02 21:08:09.000 276 33835.66 354.57 17143.94 88888.00 2020-10-02 21:08:10.000 276 33835.66 354.60 17143.97 37932.06 2020-10-02 21:08:11.000 276 33835.67 354.61 17143.94 88888.00 2020-10-02 21:08:12.000 276 33835.66 354.59 17143.92 88888.00 2020-10-02 21:08:13.000 276 33835.67 354.63 17143.94 88888.00 2020-10-02 21:08:14.000 276 33835.71 354.64 17143.92 88888.00 2020-10-02 21:08:15.000 276 33835.70 354.63 17143.95 37932.05 2020-10-02 21:08:16.000 276 33835.73 354.62 17143.96 88888.00 2020-10-02 21:08:17.000 276 33835.75 354.63 17143.95 88888.00 2020-10-02 21:08:18.000 276 33835.74 354.59 17143.98 88888.00 2020-10-02 21:08:19.000 276 33835.79 354.64 17144.02 88888.00 2020-10-02 21:08:20.000 276 33835.76 354.67 17144.01 37932.09 2020-10-02 21:08:21.000 276 33835.75 354.67 17144.00 88888.00 2020-10-02 21:08:22.000 276 33835.77 354.63 17144.01 88888.00 2020-10-02 21:08:23.000 276 33835.79 354.59 17143.97 88888.00 2020-10-02 21:08:24.000 276 33835.82 354.59 17143.98 88888.00 2020-10-02 21:08:25.000 276 33835.80 354.65 17143.98 37932.09 2020-10-02 21:08:26.000 276 33835.75 354.66 17143.98 88888.00 2020-10-02 21:08:27.000 276 33835.80 354.65 17143.93 88888.00 2020-10-02 21:08:28.000 276 33835.79 354.67 17143.94 88888.00 2020-10-02 21:08:29.000 276 33835.77 354.67 17144.01 88888.00 2020-10-02 21:08:30.000 276 33835.78 354.65 17143.97 37932.14 2020-10-02 21:08:31.000 276 33835.78 354.65 17143.96 88888.00 2020-10-02 21:08:32.000 276 33835.79 354.61 17143.90 88888.00 2020-10-02 21:08:33.000 276 33835.78 354.61 17143.92 88888.00 2020-10-02 21:08:34.000 276 33835.77 354.64 17143.90 88888.00 2020-10-02 21:08:35.000 276 33835.80 354.63 17143.90 37932.03 2020-10-02 21:08:36.000 276 33835.87 354.60 17143.91 88888.00 2020-10-02 21:08:37.000 276 33835.85 354.63 17143.90 88888.00 2020-10-02 21:08:38.000 276 33835.84 354.68 17143.90 88888.00 2020-10-02 21:08:39.000 276 33835.85 354.65 17143.94 88888.00 2020-10-02 21:08:40.000 276 33835.83 354.66 17143.97 37932.18 2020-10-02 21:08:41.000 276 33835.83 354.65 17143.96 88888.00 2020-10-02 21:08:42.000 276 33835.81 354.64 17143.98 88888.00 2020-10-02 21:08:43.000 276 33835.78 354.67 17143.94 88888.00 2020-10-02 21:08:44.000 276 33835.81 354.63 17143.96 88888.00 2020-10-02 21:08:45.000 276 33835.84 354.62 17143.99 37932.25 2020-10-02 21:08:46.000 276 33835.89 354.61 17144.00 88888.00 2020-10-02 21:08:47.000 276 33835.86 354.62 17143.97 88888.00 2020-10-02 21:08:48.000 276 33835.85 354.61 17143.96 88888.00 2020-10-02 21:08:49.000 276 33835.88 354.58 17143.96 88888.00 2020-10-02 21:08:50.000 276 33835.93 354.60 17143.93 37932.25 2020-10-02 21:08:51.000 276 33835.92 354.61 17143.93 88888.00 2020-10-02 21:08:52.000 276 33835.92 354.59 17143.96 88888.00 2020-10-02 21:08:53.000 276 33835.89 354.60 17143.97 88888.00 2020-10-02 21:08:54.000 276 33835.84 354.61 17143.94 88888.00 2020-10-02 21:08:55.000 276 33835.85 354.62 17143.93 37932.27 2020-10-02 21:08:56.000 276 33835.87 354.60 17143.90 88888.00 2020-10-02 21:08:57.000 276 33835.87 354.63 17143.90 88888.00 2020-10-02 21:08:58.000 276 33835.90 354.61 17143.85 88888.00 2020-10-02 21:08:59.000 276 33835.94 354.55 17143.89 88888.00 2020-10-02 21:09:00.000 276 33835.97 354.54 17143.88 37932.24 2020-10-02 21:09:01.000 276 33836.01 354.60 17143.91 88888.00 2020-10-02 21:09:02.000 276 33836.01 354.58 17143.91 88888.00 2020-10-02 21:09:03.000 276 33836.03 354.56 17143.90 88888.00 2020-10-02 21:09:04.000 276 33836.02 354.58 17143.91 88888.00 2020-10-02 21:09:05.000 276 33836.03 354.59 17143.92 37932.30 2020-10-02 21:09:06.000 276 33836.06 354.61 17143.92 88888.00 2020-10-02 21:09:07.000 276 33836.06 354.57 17143.94 88888.00 2020-10-02 21:09:08.000 276 33836.03 354.57 17143.93 88888.00 2020-10-02 21:09:09.000 276 33836.04 354.59 17143.95 88888.00 2020-10-02 21:09:10.000 276 33836.00 354.58 17143.95 37932.35 2020-10-02 21:09:11.000 276 33836.01 354.57 17143.93 88888.00 2020-10-02 21:09:12.000 276 33836.02 354.58 17143.96 88888.00 2020-10-02 21:09:13.000 276 33835.99 354.58 17143.94 88888.00 2020-10-02 21:09:14.000 276 33836.04 354.61 17143.92 88888.00 2020-10-02 21:09:15.000 276 33836.00 354.59 17143.89 37932.38 2020-10-02 21:09:16.000 276 33836.01 354.56 17143.91 88888.00 2020-10-02 21:09:17.000 276 33836.00 354.57 17143.91 88888.00 2020-10-02 21:09:18.000 276 33836.02 354.57 17143.91 88888.00 2020-10-02 21:09:19.000 276 33836.02 354.53 17143.92 88888.00 2020-10-02 21:09:20.000 276 33836.02 354.50 17143.92 37932.44 2020-10-02 21:09:21.000 276 33836.03 354.51 17143.91 88888.00 2020-10-02 21:09:22.000 276 33836.02 354.54 17143.93 88888.00 2020-10-02 21:09:23.000 276 33836.01 354.54 17143.94 88888.00 2020-10-02 21:09:24.000 276 33835.98 354.52 17143.93 88888.00 2020-10-02 21:09:25.000 276 33836.00 354.55 17143.98 37932.38 2020-10-02 21:09:26.000 276 33836.04 354.56 17144.00 88888.00 2020-10-02 21:09:27.000 276 33836.01 354.53 17143.93 88888.00 2020-10-02 21:09:28.000 276 33836.03 354.56 17143.94 88888.00 2020-10-02 21:09:29.000 276 33836.05 354.59 17143.97 88888.00 2020-10-02 21:09:30.000 276 33836.05 354.58 17143.92 37932.39 2020-10-02 21:09:31.000 276 33836.04 354.60 17143.94 88888.00 2020-10-02 21:09:32.000 276 33836.05 354.58 17143.99 88888.00 2020-10-02 21:09:33.000 276 33836.03 354.55 17143.98 88888.00 2020-10-02 21:09:34.000 276 33836.03 354.59 17143.95 88888.00 2020-10-02 21:09:35.000 276 33836.04 354.56 17143.94 37932.47 2020-10-02 21:09:36.000 276 33836.04 354.57 17143.93 88888.00 2020-10-02 21:09:37.000 276 33836.06 354.57 17143.93 88888.00 2020-10-02 21:09:38.000 276 33836.01 354.53 17143.94 88888.00 2020-10-02 21:09:39.000 276 33836.02 354.57 17143.98 88888.00 2020-10-02 21:09:40.000 276 33836.03 354.54 17143.98 37932.38 2020-10-02 21:09:41.000 276 33836.01 354.51 17143.95 88888.00 2020-10-02 21:09:42.000 276 33836.03 354.51 17143.91 88888.00 2020-10-02 21:09:43.000 276 33836.06 354.52 17143.91 88888.00 2020-10-02 21:09:44.000 276 33836.09 354.53 17143.90 88888.00 2020-10-02 21:09:45.000 276 33836.09 354.50 17143.91 37932.40 2020-10-02 21:09:46.000 276 33836.07 354.46 17143.89 88888.00 2020-10-02 21:09:47.000 276 33836.08 354.47 17143.87 88888.00 2020-10-02 21:09:48.000 276 33836.11 354.48 17143.87 88888.00 2020-10-02 21:09:49.000 276 33836.14 354.47 17143.92 88888.00 2020-10-02 21:09:50.000 276 33836.14 354.49 17143.95 37932.45 2020-10-02 21:09:51.000 276 33836.11 354.51 17143.92 88888.00 2020-10-02 21:09:52.000 276 33836.15 354.48 17143.89 88888.00 2020-10-02 21:09:53.000 276 33836.16 354.49 17143.92 88888.00 2020-10-02 21:09:54.000 276 33836.13 354.48 17143.96 88888.00 2020-10-02 21:09:55.000 276 33836.13 354.49 17143.96 37932.43 2020-10-02 21:09:56.000 276 33836.19 354.48 17143.96 88888.00 2020-10-02 21:09:57.000 276 33836.16 354.50 17143.94 88888.00 2020-10-02 21:09:58.000 276 33836.20 354.47 17143.91 88888.00 2020-10-02 21:09:59.000 276 33836.22 354.48 17143.95 88888.00 2020-10-02 21:10:00.000 276 33836.18 354.47 17143.96 37932.49 2020-10-02 21:10:01.000 276 33836.19 354.46 17143.93 88888.00 2020-10-02 21:10:02.000 276 33836.20 354.46 17143.93 88888.00 2020-10-02 21:10:03.000 276 33836.18 354.44 17143.91 88888.00 2020-10-02 21:10:04.000 276 33836.16 354.48 17143.90 88888.00 2020-10-02 21:10:05.000 276 33836.22 354.46 17143.95 37932.44 2020-10-02 21:10:06.000 276 33836.21 354.45 17143.93 88888.00 2020-10-02 21:10:07.000 276 33836.19 354.45 17143.96 88888.00 2020-10-02 21:10:08.000 276 33836.17 354.44 17143.91 88888.00 2020-10-02 21:10:09.000 276 33836.17 354.46 17143.92 88888.00 2020-10-02 21:10:10.000 276 33836.16 354.46 17143.95 37932.53 2020-10-02 21:10:11.000 276 33836.17 354.41 17143.94 88888.00 2020-10-02 21:10:12.000 276 33836.18 354.41 17143.89 88888.00 2020-10-02 21:10:13.000 276 33836.20 354.43 17143.85 88888.00 2020-10-02 21:10:14.000 276 33836.17 354.45 17143.88 88888.00 2020-10-02 21:10:15.000 276 33836.16 354.46 17143.90 37932.56 2020-10-02 21:10:16.000 276 33836.17 354.41 17143.90 88888.00 2020-10-02 21:10:17.000 276 33836.13 354.43 17143.91 88888.00 2020-10-02 21:10:18.000 276 33836.13 354.43 17143.92 88888.00 2020-10-02 21:10:19.000 276 33836.11 354.40 17143.91 88888.00 2020-10-02 21:10:20.000 276 33836.09 354.36 17143.90 37932.46 2020-10-02 21:10:21.000 276 33836.09 354.36 17143.93 88888.00 2020-10-02 21:10:22.000 276 33836.13 354.42 17143.96 88888.00 2020-10-02 21:10:23.000 276 33836.09 354.42 17143.93 88888.00 2020-10-02 21:10:24.000 276 33836.06 354.46 17143.90 88888.00 2020-10-02 21:10:25.000 276 33836.08 354.44 17143.92 37932.41 2020-10-02 21:10:26.000 276 33836.06 354.45 17143.92 88888.00 2020-10-02 21:10:27.000 276 33836.04 354.44 17143.91 88888.00 2020-10-02 21:10:28.000 276 33836.03 354.45 17143.94 88888.00 2020-10-02 21:10:29.000 276 33836.04 354.43 17143.95 88888.00 2020-10-02 21:10:30.000 276 33836.04 354.43 17143.91 37932.40 2020-10-02 21:10:31.000 276 33836.01 354.37 17143.88 88888.00 2020-10-02 21:10:32.000 276 33836.04 354.35 17143.88 88888.00 2020-10-02 21:10:33.000 276 33836.02 354.32 17143.92 88888.00 2020-10-02 21:10:34.000 276 33836.01 354.32 17143.98 88888.00 2020-10-02 21:10:35.000 276 33836.04 354.31 17143.97 37932.38 2020-10-02 21:10:36.000 276 33835.99 354.34 17143.98 88888.00 2020-10-02 21:10:37.000 276 33835.97 354.36 17143.96 88888.00 2020-10-02 21:10:38.000 276 33835.98 354.35 17144.00 88888.00 2020-10-02 21:10:39.000 276 33835.98 354.34 17143.99 88888.00 2020-10-02 21:10:40.000 276 33835.99 354.30 17143.99 37932.38 2020-10-02 21:10:41.000 276 33835.99 354.29 17143.98 88888.00 2020-10-02 21:10:42.000 276 33836.01 354.32 17143.95 88888.00 2020-10-02 21:10:43.000 276 33836.01 354.31 17143.93 88888.00 2020-10-02 21:10:44.000 276 33835.99 354.35 17143.91 88888.00 2020-10-02 21:10:45.000 276 33836.00 354.38 17143.91 37932.36 2020-10-02 21:10:46.000 276 33835.99 354.32 17143.91 88888.00 2020-10-02 21:10:47.000 276 33836.01 354.34 17143.93 88888.00 2020-10-02 21:10:48.000 276 33836.03 354.36 17143.94 88888.00 2020-10-02 21:10:49.000 276 33836.00 354.35 17143.96 88888.00 2020-10-02 21:10:50.000 276 33835.99 354.37 17143.94 37932.37 2020-10-02 21:10:51.000 276 33836.00 354.37 17143.95 88888.00 2020-10-02 21:10:52.000 276 33835.99 354.34 17143.91 88888.00 2020-10-02 21:10:53.000 276 33835.97 354.30 17143.91 88888.00 2020-10-02 21:10:54.000 276 33835.99 354.32 17143.94 88888.00 2020-10-02 21:10:55.000 276 33836.00 354.40 17143.95 37932.31 2020-10-02 21:10:56.000 276 33836.02 354.40 17143.97 88888.00 2020-10-02 21:10:57.000 276 33836.03 354.39 17143.95 88888.00 2020-10-02 21:10:58.000 276 33836.01 354.40 17143.99 88888.00 2020-10-02 21:10:59.000 276 33835.95 354.39 17143.98 88888.00 2020-10-02 21:11:00.000 276 33835.97 354.35 17143.98 37932.26 2020-10-02 21:11:01.000 276 33835.96 354.32 17143.98 88888.00 2020-10-02 21:11:02.000 276 33835.99 354.31 17143.97 88888.00 2020-10-02 21:11:03.000 276 33836.04 354.32 17143.99 88888.00 2020-10-02 21:11:04.000 276 33836.04 354.27 17143.96 88888.00 2020-10-02 21:11:05.000 276 33836.03 354.27 17143.94 37932.42 2020-10-02 21:11:06.000 276 33836.03 354.27 17143.95 88888.00 2020-10-02 21:11:07.000 276 33836.03 354.31 17144.00 88888.00 2020-10-02 21:11:08.000 276 33836.00 354.32 17143.99 88888.00 2020-10-02 21:11:09.000 276 33835.99 354.30 17144.01 88888.00 2020-10-02 21:11:10.000 276 33835.98 354.27 17144.03 37932.31 2020-10-02 21:11:11.000 276 33835.98 354.25 17144.00 88888.00 2020-10-02 21:11:12.000 276 33836.01 354.25 17143.97 88888.00 2020-10-02 21:11:13.000 276 33836.02 354.24 17143.96 88888.00 2020-10-02 21:11:14.000 276 33836.03 354.24 17143.94 88888.00 2020-10-02 21:11:15.000 276 33836.02 354.25 17143.93 37932.37 2020-10-02 21:11:16.000 276 33836.01 354.25 17143.94 88888.00 2020-10-02 21:11:17.000 276 33836.00 354.29 17143.95 88888.00 2020-10-02 21:11:18.000 276 33835.98 354.25 17143.98 88888.00 2020-10-02 21:11:19.000 276 33835.99 354.22 17143.97 88888.00 2020-10-02 21:11:20.000 276 33836.00 354.20 17143.94 37932.36 2020-10-02 21:11:21.000 276 33835.98 354.23 17143.93 88888.00 2020-10-02 21:11:22.000 276 33835.98 354.25 17143.91 88888.00 2020-10-02 21:11:23.000 276 33835.97 354.26 17143.90 88888.00 2020-10-02 21:11:24.000 276 33835.97 354.26 17143.90 88888.00 2020-10-02 21:11:25.000 276 33835.98 354.21 17143.88 37932.32 2020-10-02 21:11:26.000 276 33836.00 354.26 17143.89 88888.00 2020-10-02 21:11:27.000 276 33835.99 354.30 17143.90 88888.00 2020-10-02 21:11:28.000 276 33835.95 354.24 17143.93 88888.00 2020-10-02 21:11:29.000 276 33835.98 354.24 17143.96 88888.00 2020-10-02 21:11:30.000 276 33835.97 354.24 17143.93 37932.25 2020-10-02 21:11:31.000 276 33835.94 354.22 17143.93 88888.00 2020-10-02 21:11:32.000 276 33835.94 354.21 17143.96 88888.00 2020-10-02 21:11:33.000 276 33835.93 354.22 17143.98 88888.00 2020-10-02 21:11:34.000 276 33835.92 354.25 17143.99 88888.00 2020-10-02 21:11:35.000 276 33835.88 354.27 17143.97 37932.23 2020-10-02 21:11:36.000 276 33835.90 354.22 17143.97 88888.00 2020-10-02 21:11:37.000 276 33835.91 354.21 17143.96 88888.00 2020-10-02 21:11:38.000 276 33835.90 354.26 17143.98 88888.00 2020-10-02 21:11:39.000 276 33835.85 354.21 17143.98 88888.00 2020-10-02 21:11:40.000 276 33835.86 354.16 17143.96 37932.16 2020-10-02 21:11:41.000 276 33835.82 354.13 17143.93 88888.00 2020-10-02 21:11:42.000 276 33835.82 354.15 17143.98 88888.00 2020-10-02 21:11:43.000 276 33835.85 354.17 17143.95 88888.00 2020-10-02 21:11:44.000 276 33835.85 354.15 17143.97 88888.00 2020-10-02 21:11:45.000 276 33835.81 354.14 17143.96 37932.12 2020-10-02 21:11:46.000 276 33835.81 354.12 17143.96 88888.00 2020-10-02 21:11:47.000 276 33835.79 354.13 17143.97 88888.00 2020-10-02 21:11:48.000 276 33835.80 354.13 17143.96 88888.00 2020-10-02 21:11:49.000 276 33835.83 354.15 17143.93 88888.00 2020-10-02 21:11:50.000 276 33835.86 354.17 17143.95 37932.16 2020-10-02 21:11:51.000 276 33835.85 354.16 17143.95 88888.00 2020-10-02 21:11:52.000 276 33835.85 354.16 17143.95 88888.00 2020-10-02 21:11:53.000 276 33835.81 354.15 17143.94 88888.00 2020-10-02 21:11:54.000 276 33835.82 354.17 17143.94 88888.00 2020-10-02 21:11:55.000 276 33835.85 354.18 17143.97 37932.22 2020-10-02 21:11:56.000 276 33835.89 354.19 17143.99 88888.00 2020-10-02 21:11:57.000 276 33835.83 354.15 17143.96 88888.00 2020-10-02 21:11:58.000 276 33835.82 354.13 17143.99 88888.00 2020-10-02 21:11:59.000 276 33835.82 354.13 17143.99 88888.00 2020-10-02 21:12:00.000 276 33835.82 354.12 17143.98 37932.20 2020-10-02 21:12:01.000 276 33835.84 354.10 17143.96 88888.00 2020-10-02 21:12:02.000 276 33835.86 354.10 17143.95 88888.00 2020-10-02 21:12:03.000 276 33835.82 354.10 17143.94 88888.00 2020-10-02 21:12:04.000 276 33835.82 354.08 17143.94 88888.00 2020-10-02 21:12:05.000 276 33835.80 354.07 17143.94 37932.26 2020-10-02 21:12:06.000 276 33835.79 354.07 17143.95 88888.00 2020-10-02 21:12:07.000 276 33835.79 354.08 17144.02 88888.00 2020-10-02 21:12:08.000 276 33835.79 354.08 17144.02 88888.00 2020-10-02 21:12:09.000 276 33835.73 354.07 17144.00 88888.00 2020-10-02 21:12:10.000 276 33835.74 354.07 17143.99 37932.16 2020-10-02 21:12:11.000 276 33835.74 354.07 17143.96 88888.00 2020-10-02 21:12:12.000 276 33835.71 354.09 17144.04 88888.00 2020-10-02 21:12:13.000 276 33835.73 354.09 17144.06 88888.00 2020-10-02 21:12:14.000 276 33835.77 354.04 17144.00 88888.00 2020-10-02 21:12:15.000 276 33835.79 354.05 17144.01 37932.19 2020-10-02 21:12:16.000 276 33835.76 354.05 17143.98 88888.00 2020-10-02 21:12:17.000 276 33835.74 354.03 17143.97 88888.00 2020-10-02 21:12:18.000 276 33835.78 354.04 17143.99 88888.00 2020-10-02 21:12:19.000 276 33835.79 354.03 17144.00 88888.00 2020-10-02 21:12:20.000 276 33835.76 354.04 17143.96 37932.03 2020-10-02 21:12:21.000 276 33835.76 354.06 17144.00 88888.00 2020-10-02 21:12:22.000 276 33835.76 354.06 17144.05 88888.00 2020-10-02 21:12:23.000 276 33835.74 354.00 17144.06 88888.00 2020-10-02 21:12:24.000 276 33835.74 353.98 17144.06 88888.00 2020-10-02 21:12:25.000 276 33835.70 353.97 17144.00 37932.04 2020-10-02 21:12:26.000 276 33835.69 353.95 17143.99 88888.00 2020-10-02 21:12:27.000 276 33835.69 353.96 17144.02 88888.00 2020-10-02 21:12:28.000 276 33835.71 353.99 17144.04 88888.00 2020-10-02 21:12:29.000 276 33835.69 353.99 17144.01 88888.00 2020-10-02 21:12:30.000 276 33835.71 354.02 17144.02 37932.05 2020-10-02 21:12:31.000 276 33835.66 354.01 17144.02 88888.00 2020-10-02 21:12:32.000 276 33835.64 354.03 17144.05 88888.00 2020-10-02 21:12:33.000 276 33835.64 354.07 17144.04 88888.00 2020-10-02 21:12:34.000 276 33835.66 354.09 17144.09 88888.00 2020-10-02 21:12:35.000 276 33835.65 354.05 17144.09 37931.96 2020-10-02 21:12:36.000 276 33835.60 354.04 17144.07 88888.00 2020-10-02 21:12:37.000 276 33835.61 354.00 17144.06 88888.00 2020-10-02 21:12:38.000 276 33835.63 353.98 17144.10 88888.00 2020-10-02 21:12:39.000 276 33835.64 353.97 17144.09 88888.00 2020-10-02 21:12:40.000 276 33835.65 353.99 17144.11 37932.03 2020-10-02 21:12:41.000 276 33835.61 353.99 17144.09 88888.00 2020-10-02 21:12:42.000 276 33835.57 353.99 17144.06 88888.00 2020-10-02 21:12:43.000 276 33835.56 353.97 17144.03 88888.00 2020-10-02 21:12:44.000 276 33835.55 353.99 17144.00 88888.00 2020-10-02 21:12:45.000 276 33835.53 354.02 17144.02 37932.05 2020-10-02 21:12:46.000 276 33835.55 354.02 17144.03 88888.00 2020-10-02 21:12:47.000 276 33835.54 354.02 17144.00 88888.00 2020-10-02 21:12:48.000 276 33835.57 354.03 17143.99 88888.00 2020-10-02 21:12:49.000 276 33835.52 354.03 17144.00 88888.00 2020-10-02 21:12:50.000 276 33835.55 354.04 17144.06 37932.06 2020-10-02 21:12:51.000 276 33835.60 354.03 17144.02 88888.00 2020-10-02 21:12:52.000 276 33835.62 353.98 17144.05 88888.00 2020-10-02 21:12:53.000 276 33835.58 353.99 17144.08 88888.00 2020-10-02 21:12:54.000 276 33835.55 354.00 17144.05 88888.00 2020-10-02 21:12:55.000 276 33835.54 354.01 17143.99 37931.95 2020-10-02 21:12:56.000 276 33835.55 353.99 17143.98 88888.00 2020-10-02 21:12:57.000 276 33835.51 353.96 17143.97 88888.00 2020-10-02 21:12:58.000 276 33835.52 353.95 17144.02 88888.00 2020-10-02 21:12:59.000 276 33835.51 353.96 17144.06 88888.00 2020-10-02 21:13:00.000 276 33835.53 353.94 17144.06 37931.98 2020-10-02 21:13:01.000 276 33835.48 353.94 17144.03 88888.00 2020-10-02 21:13:02.000 276 33835.45 353.96 17144.01 88888.00 2020-10-02 21:13:03.000 276 33835.46 353.95 17144.07 88888.00 2020-10-02 21:13:04.000 276 33835.48 353.90 17144.07 88888.00 2020-10-02 21:13:05.000 276 33835.46 353.92 17144.07 37931.98 2020-10-02 21:13:06.000 276 33835.48 353.96 17144.08 88888.00 2020-10-02 21:13:07.000 276 33835.46 353.96 17144.06 88888.00 2020-10-02 21:13:08.000 276 33835.46 353.96 17144.04 88888.00 2020-10-02 21:13:09.000 276 33835.45 353.96 17144.03 88888.00 2020-10-02 21:13:10.000 276 33835.42 353.98 17144.06 37931.88 2020-10-02 21:13:11.000 276 33835.40 353.93 17144.04 88888.00 2020-10-02 21:13:12.000 276 33835.40 353.89 17144.03 88888.00 2020-10-02 21:13:13.000 276 33835.40 353.89 17144.05 88888.00 2020-10-02 21:13:14.000 276 33835.39 353.90 17144.05 88888.00 2020-10-02 21:13:15.000 276 33835.34 353.89 17144.04 37931.89 2020-10-02 21:13:16.000 276 33835.36 353.90 17144.09 88888.00 2020-10-02 21:13:17.000 276 33835.35 353.87 17144.09 88888.00 2020-10-02 21:13:18.000 276 33835.36 353.83 17144.06 88888.00 2020-10-02 21:13:19.000 276 33835.36 353.88 17144.09 88888.00 2020-10-02 21:13:20.000 276 33835.34 353.91 17144.14 37931.88 2020-10-02 21:13:21.000 276 33835.34 353.89 17144.12 88888.00 2020-10-02 21:13:22.000 276 33835.33 353.90 17144.10 88888.00 2020-10-02 21:13:23.000 276 33835.33 353.90 17144.14 88888.00 2020-10-02 21:13:24.000 276 33835.28 353.93 17144.11 88888.00 2020-10-02 21:13:25.000 276 33835.25 353.89 17144.06 37931.76 2020-10-02 21:13:26.000 276 33835.26 353.90 17144.10 88888.00 2020-10-02 21:13:27.000 276 33835.26 353.88 17144.06 88888.00 2020-10-02 21:13:28.000 276 33835.24 353.88 17144.02 88888.00 2020-10-02 21:13:29.000 276 33835.23 353.91 17144.04 88888.00 2020-10-02 21:13:30.000 276 33835.23 353.90 17144.03 37931.76 2020-10-02 21:13:31.000 276 33835.26 353.89 17144.07 88888.00 2020-10-02 21:13:32.000 276 33835.26 353.90 17144.09 88888.00 2020-10-02 21:13:33.000 276 33835.30 353.90 17144.09 88888.00 2020-10-02 21:13:34.000 276 33835.29 353.91 17144.06 88888.00 2020-10-02 21:13:35.000 276 33835.25 353.94 17144.03 37931.72 2020-10-02 21:13:36.000 276 33835.26 353.93 17144.06 88888.00 2020-10-02 21:13:37.000 276 33835.25 353.92 17144.01 88888.00 2020-10-02 21:13:38.000 276 33835.24 353.89 17144.03 88888.00 2020-10-02 21:13:39.000 276 33835.23 353.88 17144.03 88888.00 2020-10-02 21:13:40.000 276 33835.22 353.85 17144.00 37931.74 2020-10-02 21:13:41.000 276 33835.28 353.88 17143.98 88888.00 2020-10-02 21:13:42.000 276 33835.27 353.89 17144.03 88888.00 2020-10-02 21:13:43.000 276 33835.27 353.86 17144.07 88888.00 2020-10-02 21:13:44.000 276 33835.26 353.90 17144.07 88888.00 2020-10-02 21:13:45.000 276 33835.19 353.87 17144.07 37931.76 2020-10-02 21:13:46.000 276 33835.23 353.85 17144.07 88888.00 2020-10-02 21:13:47.000 276 33835.22 353.87 17144.07 88888.00 2020-10-02 21:13:48.000 276 33835.22 353.86 17144.04 88888.00 2020-10-02 21:13:49.000 276 33835.21 353.91 17144.02 88888.00 2020-10-02 21:13:50.000 276 33835.19 353.93 17144.04 37931.77 2020-10-02 21:13:51.000 276 33835.18 353.91 17144.04 88888.00 2020-10-02 21:13:52.000 276 33835.18 353.96 17144.05 88888.00 2020-10-02 21:13:53.000 276 33835.19 353.94 17144.01 88888.00 2020-10-02 21:13:54.000 276 33835.23 353.96 17144.02 88888.00 2020-10-02 21:13:55.000 276 33835.20 353.94 17144.03 37931.65 2020-10-02 21:13:56.000 276 33835.20 353.97 17144.03 88888.00 2020-10-02 21:13:57.000 276 33835.21 353.98 17144.04 88888.00 2020-10-02 21:13:58.000 276 33835.18 353.96 17143.99 88888.00 2020-10-02 21:13:59.000 276 33835.20 353.95 17144.01 88888.00 2020-10-02 21:14:00.000 276 33835.20 353.97 17144.05 37931.70 2020-10-02 21:14:01.000 276 33835.18 353.95 17144.06 88888.00 2020-10-02 21:14:02.000 276 33835.19 353.95 17144.11 88888.00 2020-10-02 21:14:03.000 276 33835.20 353.95 17144.06 88888.00 2020-10-02 21:14:04.000 276 33835.20 353.92 17144.02 88888.00 2020-10-02 21:14:05.000 276 33835.19 353.91 17144.01 37931.63 2020-10-02 21:14:06.000 276 33835.16 353.91 17144.04 88888.00 2020-10-02 21:14:07.000 276 33835.14 353.92 17144.03 88888.00 2020-10-02 21:14:08.000 276 33835.15 353.90 17143.99 88888.00 2020-10-02 21:14:09.000 276 33835.14 353.93 17143.98 88888.00 2020-10-02 21:14:10.000 276 33835.12 353.92 17144.01 37931.63 2020-10-02 21:14:11.000 276 33835.17 353.85 17143.99 88888.00 2020-10-02 21:14:12.000 276 33835.20 353.83 17144.01 88888.00 2020-10-02 21:14:13.000 276 33835.24 353.88 17144.04 88888.00 2020-10-02 21:14:14.000 276 33835.17 353.93 17144.06 88888.00 2020-10-02 21:14:15.000 276 33835.14 353.94 17144.10 37931.60 2020-10-02 21:14:16.000 276 33835.10 353.90 17144.10 88888.00 2020-10-02 21:14:17.000 276 33835.07 353.90 17144.08 88888.00 2020-10-02 21:14:18.000 276 33835.11 353.88 17144.08 88888.00 2020-10-02 21:14:19.000 276 33835.10 353.87 17144.13 88888.00 2020-10-02 21:14:20.000 276 33835.11 353.89 17144.08 37931.59 2020-10-02 21:14:21.000 276 33835.05 353.89 17144.05 88888.00 2020-10-02 21:14:22.000 276 33835.04 353.87 17144.06 88888.00 2020-10-02 21:14:23.000 276 33835.03 353.87 17144.05 88888.00 2020-10-02 21:14:24.000 276 33835.05 353.84 17144.06 88888.00 2020-10-02 21:14:25.000 276 33835.06 353.87 17144.12 37931.68 2020-10-02 21:14:26.000 276 33835.05 353.90 17144.08 88888.00 2020-10-02 21:14:27.000 276 33835.04 353.89 17144.07 88888.00 2020-10-02 21:14:28.000 276 33835.02 353.90 17144.10 88888.00 2020-10-02 21:14:29.000 276 33835.00 353.86 17144.11 88888.00 2020-10-02 21:14:30.000 276 33835.03 353.90 17144.10 37931.57 2020-10-02 21:14:31.000 276 33835.05 353.91 17144.12 88888.00 2020-10-02 21:14:32.000 276 33835.04 353.95 17144.10 88888.00 2020-10-02 21:14:33.000 276 33835.02 353.96 17144.09 88888.00 2020-10-02 21:14:34.000 276 33835.02 353.92 17144.11 88888.00 2020-10-02 21:14:35.000 276 33835.02 353.93 17144.04 37931.58 2020-10-02 21:14:36.000 276 33834.98 353.94 17144.04 88888.00 2020-10-02 21:14:37.000 276 33834.96 353.93 17144.11 88888.00 2020-10-02 21:14:38.000 276 33834.97 353.90 17144.10 88888.00 2020-10-02 21:14:39.000 276 33834.94 353.94 17144.09 88888.00 2020-10-02 21:14:40.000 276 33834.91 353.92 17144.08 37931.45 2020-10-02 21:14:41.000 276 33834.90 353.96 17144.10 88888.00 2020-10-02 21:14:42.000 276 33834.91 353.93 17144.07 88888.00 2020-10-02 21:14:43.000 276 33834.91 353.97 17144.07 88888.00 2020-10-02 21:14:44.000 276 33834.89 353.96 17144.08 88888.00 2020-10-02 21:14:45.000 276 33834.86 353.92 17144.07 37931.50 2020-10-02 21:14:46.000 276 33834.84 353.93 17144.07 88888.00 2020-10-02 21:14:47.000 276 33834.79 353.90 17144.09 88888.00 2020-10-02 21:14:48.000 276 33834.84 353.92 17144.11 88888.00 2020-10-02 21:14:49.000 276 33834.82 353.94 17144.09 88888.00 2020-10-02 21:14:50.000 276 33834.79 353.93 17144.09 37931.31 2020-10-02 21:14:51.000 276 33834.77 353.94 17144.11 88888.00 2020-10-02 21:14:52.000 276 33834.78 353.97 17144.10 88888.00 2020-10-02 21:14:53.000 276 33834.79 354.02 17144.05 88888.00 2020-10-02 21:14:54.000 276 33834.76 354.04 17144.06 88888.00 2020-10-02 21:14:55.000 276 33834.77 354.04 17144.07 37931.35 2020-10-02 21:14:56.000 276 33834.81 354.01 17144.08 88888.00 2020-10-02 21:14:57.000 276 33834.82 353.99 17144.07 88888.00 2020-10-02 21:14:58.000 276 33834.78 353.97 17144.08 88888.00 2020-10-02 21:14:59.000 276 33834.74 353.94 17144.08 88888.00 2020-10-02 21:15:00.000 276 33834.73 353.94 17144.12 37931.41 2020-10-02 21:15:01.000 276 33834.74 353.99 17144.09 88888.00 2020-10-02 21:15:02.000 276 33834.74 353.94 17144.07 88888.00 2020-10-02 21:15:03.000 276 33834.72 353.93 17144.05 88888.00 2020-10-02 21:15:04.000 276 33834.74 353.96 17144.10 88888.00 2020-10-02 21:15:05.000 276 33834.70 353.98 17144.13 37931.34 2020-10-02 21:15:06.000 276 33834.71 353.97 17144.13 88888.00 2020-10-02 21:15:07.000 276 33834.70 353.98 17144.16 88888.00 2020-10-02 21:15:08.000 276 33834.70 353.98 17144.14 88888.00 2020-10-02 21:15:09.000 276 33834.67 353.98 17144.16 88888.00 2020-10-02 21:15:10.000 276 33834.65 354.02 17144.13 37931.22 2020-10-02 21:15:11.000 276 33834.67 353.99 17144.08 88888.00 2020-10-02 21:15:12.000 276 33834.68 353.97 17144.07 88888.00 2020-10-02 21:15:13.000 276 33834.64 353.99 17144.08 88888.00 2020-10-02 21:15:14.000 276 33834.63 353.98 17144.12 88888.00 2020-10-02 21:15:15.000 276 33834.63 353.98 17144.11 37931.27 2020-10-02 21:15:16.000 276 33834.64 353.98 17144.11 88888.00 2020-10-02 21:15:17.000 276 33834.64 353.99 17144.08 88888.00 2020-10-02 21:15:18.000 276 33834.61 353.99 17144.05 88888.00 2020-10-02 21:15:19.000 276 33834.61 353.97 17144.04 88888.00 2020-10-02 21:15:20.000 276 33834.59 353.97 17144.02 37931.23 2020-10-02 21:15:21.000 276 33834.61 353.99 17144.05 88888.00 2020-10-02 21:15:22.000 276 33834.61 353.99 17144.01 88888.00 2020-10-02 21:15:23.000 276 33834.57 353.99 17144.01 88888.00 2020-10-02 21:15:24.000 276 33834.56 354.01 17144.02 88888.00 2020-10-02 21:15:25.000 276 33834.55 353.97 17144.06 37931.21 2020-10-02 21:15:26.000 276 33834.51 353.98 17144.03 88888.00 2020-10-02 21:15:27.000 276 33834.53 354.02 17144.00 88888.00 2020-10-02 21:15:28.000 276 33834.53 354.00 17144.03 88888.00 2020-10-02 21:15:29.000 276 33834.52 353.99 17144.05 88888.00 2020-10-02 21:15:30.000 276 33834.55 354.01 17144.05 37931.13 2020-10-02 21:15:31.000 276 33834.58 354.03 17144.08 88888.00 2020-10-02 21:15:32.000 276 33834.57 354.04 17144.05 88888.00 2020-10-02 21:15:33.000 276 33834.57 354.01 17144.04 88888.00 2020-10-02 21:15:34.000 276 33834.55 354.00 17144.09 88888.00 2020-10-02 21:15:35.000 276 33834.51 354.00 17144.11 37931.13 2020-10-02 21:15:36.000 276 33834.48 354.00 17144.09 88888.00 2020-10-02 21:15:37.000 276 33834.54 354.01 17144.09 88888.00 2020-10-02 21:15:38.000 276 33834.53 354.02 17144.09 88888.00 2020-10-02 21:15:39.000 276 33834.51 354.02 17144.09 88888.00 2020-10-02 21:15:40.000 276 33834.53 354.05 17144.08 37931.15 2020-10-02 21:15:41.000 276 33834.52 354.07 17144.08 88888.00 2020-10-02 21:15:42.000 276 33834.48 354.01 17144.09 88888.00 2020-10-02 21:15:43.000 276 33834.50 353.95 17144.10 88888.00 2020-10-02 21:15:44.000 276 33834.52 353.97 17144.12 88888.00 2020-10-02 21:15:45.000 276 33834.54 353.98 17144.09 37931.15 2020-10-02 21:15:46.000 276 33834.51 353.99 17144.08 88888.00 2020-10-02 21:15:47.000 276 33834.46 353.96 17144.13 88888.00 2020-10-02 21:15:48.000 276 33834.50 353.96 17144.14 88888.00 2020-10-02 21:15:49.000 276 33834.51 353.94 17144.10 88888.00 2020-10-02 21:15:50.000 276 33834.55 353.94 17144.09 37931.04 2020-10-02 21:15:51.000 276 33834.53 353.91 17144.09 88888.00 2020-10-02 21:15:52.000 276 33834.50 353.86 17144.08 88888.00 2020-10-02 21:15:53.000 276 33834.47 353.87 17144.07 88888.00 2020-10-02 21:15:54.000 276 33834.44 353.89 17144.06 88888.00 2020-10-02 21:15:55.000 276 33834.44 353.88 17144.05 37931.08 2020-10-02 21:15:56.000 276 33834.46 353.88 17144.08 88888.00 2020-10-02 21:15:57.000 276 33834.51 353.88 17144.08 88888.00 2020-10-02 21:15:58.000 276 33834.51 353.92 17144.06 88888.00 2020-10-02 21:15:59.000 276 33834.47 353.92 17144.07 88888.00 2020-10-02 21:16:00.000 276 33834.47 353.91 17144.08 37931.18 2020-10-02 21:16:01.000 276 33834.50 353.87 17144.09 88888.00 2020-10-02 21:16:02.000 276 33834.50 353.89 17144.12 88888.00 2020-10-02 21:16:03.000 276 33834.48 353.92 17144.08 88888.00 2020-10-02 21:16:04.000 276 33834.53 353.93 17144.05 88888.00 2020-10-02 21:16:05.000 276 33834.50 353.97 17144.06 37931.10 2020-10-02 21:16:06.000 276 33834.49 353.93 17144.04 88888.00 2020-10-02 21:16:07.000 276 33834.49 353.92 17144.01 88888.00 2020-10-02 21:16:08.000 276 33834.45 353.90 17144.05 88888.00 2020-10-02 21:16:09.000 276 33834.44 353.84 17144.06 88888.00 2020-10-02 21:16:10.000 276 33834.45 353.85 17144.09 37931.12 2020-10-02 21:16:11.000 276 33834.50 353.83 17144.09 88888.00 2020-10-02 21:16:12.000 276 33834.47 353.88 17144.09 88888.00 2020-10-02 21:16:13.000 276 33834.46 353.86 17144.09 88888.00 2020-10-02 21:16:14.000 276 33834.48 353.91 17144.11 88888.00 2020-10-02 21:16:15.000 276 33834.48 353.91 17144.05 37931.10 2020-10-02 21:16:16.000 276 33834.46 353.91 17143.99 88888.00 2020-10-02 21:16:17.000 276 33834.47 353.86 17143.95 88888.00 2020-10-02 21:16:18.000 276 33834.47 353.89 17143.98 88888.00 2020-10-02 21:16:19.000 276 33834.50 353.89 17144.00 88888.00 2020-10-02 21:16:20.000 276 33834.48 353.88 17144.02 37931.12 2020-10-02 21:16:21.000 276 33834.45 353.89 17144.05 88888.00 2020-10-02 21:16:22.000 276 33834.42 353.89 17144.04 88888.00 2020-10-02 21:16:23.000 276 33834.44 353.86 17144.03 88888.00 2020-10-02 21:16:24.000 276 33834.48 353.90 17144.06 88888.00 2020-10-02 21:16:25.000 276 33834.44 353.88 17144.10 37931.07 2020-10-02 21:16:26.000 276 33834.46 353.90 17144.05 88888.00 2020-10-02 21:16:27.000 276 33834.42 353.92 17144.05 88888.00 2020-10-02 21:16:28.000 276 33834.41 353.90 17144.07 88888.00 2020-10-02 21:16:29.000 276 33834.40 353.92 17144.05 88888.00 2020-10-02 21:16:30.000 276 33834.39 353.97 17144.02 37931.05 2020-10-02 21:16:31.000 276 33834.40 353.94 17144.03 88888.00 2020-10-02 21:16:32.000 276 33834.44 353.91 17144.04 88888.00 2020-10-02 21:16:33.000 276 33834.42 353.92 17144.05 88888.00 2020-10-02 21:16:34.000 276 33834.39 353.94 17144.09 88888.00 2020-10-02 21:16:35.000 276 33834.39 353.93 17144.08 37931.01 2020-10-02 21:16:36.000 276 33834.36 353.92 17144.06 88888.00 2020-10-02 21:16:37.000 276 33834.40 353.93 17144.04 88888.00 2020-10-02 21:16:38.000 276 33834.39 353.99 17144.05 88888.00 2020-10-02 21:16:39.000 276 33834.40 353.95 17144.09 88888.00 2020-10-02 21:16:40.000 276 33834.42 353.94 17144.11 37930.94 2020-10-02 21:16:41.000 276 33834.42 353.96 17144.10 88888.00 2020-10-02 21:16:42.000 276 33834.43 353.97 17144.11 88888.00 2020-10-02 21:16:43.000 276 33834.39 353.99 17144.08 88888.00 2020-10-02 21:16:44.000 276 33834.37 353.96 17144.11 88888.00 2020-10-02 21:16:45.000 276 33834.38 353.97 17144.11 37930.99 2020-10-02 21:16:46.000 276 33834.37 353.97 17144.07 88888.00 2020-10-02 21:16:47.000 276 33834.35 353.97 17144.04 88888.00 2020-10-02 21:16:48.000 276 33834.34 353.95 17144.03 88888.00 2020-10-02 21:16:49.000 276 33834.35 353.96 17144.05 88888.00 2020-10-02 21:16:50.000 276 33834.31 353.96 17144.09 37931.06 2020-10-02 21:16:51.000 276 33834.32 353.97 17144.09 88888.00 2020-10-02 21:16:52.000 276 33834.35 353.99 17144.10 88888.00 2020-10-02 21:16:53.000 276 33834.36 353.96 17144.06 88888.00 2020-10-02 21:16:54.000 276 33834.41 353.98 17144.07 88888.00 2020-10-02 21:16:55.000 276 33834.41 353.93 17144.06 37930.98 2020-10-02 21:16:56.000 276 33834.38 353.94 17144.09 88888.00 2020-10-02 21:16:57.000 276 33834.35 353.94 17144.06 88888.00 2020-10-02 21:16:58.000 276 33834.36 353.96 17144.09 88888.00 2020-10-02 21:16:59.000 276 33834.38 353.90 17144.06 88888.00 2020-10-02 21:17:00.000 276 33834.40 353.91 17144.09 37930.98 2020-10-02 21:17:01.000 276 33834.38 353.90 17144.10 88888.00 2020-10-02 21:17:02.000 276 33834.36 353.91 17144.11 88888.00 2020-10-02 21:17:03.000 276 33834.31 353.94 17144.13 88888.00 2020-10-02 21:17:04.000 276 33834.28 353.97 17144.13 88888.00 2020-10-02 21:17:05.000 276 33834.31 353.98 17144.10 37930.94 2020-10-02 21:17:06.000 276 33834.28 353.96 17144.11 88888.00 2020-10-02 21:17:07.000 276 33834.28 353.97 17144.12 88888.00 2020-10-02 21:17:08.000 276 33834.29 353.94 17144.09 88888.00 2020-10-02 21:17:09.000 276 33834.32 353.97 17144.10 88888.00 2020-10-02 21:17:10.000 276 33834.27 353.97 17144.11 37930.93 2020-10-02 21:17:11.000 276 33834.25 353.94 17144.09 88888.00 2020-10-02 21:17:12.000 276 33834.25 353.94 17144.10 88888.00 2020-10-02 21:17:13.000 276 33834.24 353.95 17144.13 88888.00 2020-10-02 21:17:14.000 276 33834.26 353.93 17144.16 88888.00 2020-10-02 21:17:15.000 276 33834.26 353.94 17144.13 37930.88 2020-10-02 21:17:16.000 276 33834.26 353.96 17144.12 88888.00 2020-10-02 21:17:17.000 276 33834.26 353.98 17144.15 88888.00 2020-10-02 21:17:18.000 276 33834.23 353.98 17144.11 88888.00 2020-10-02 21:17:19.000 276 33834.22 353.95 17144.08 88888.00 2020-10-02 21:17:20.000 276 33834.22 353.93 17144.06 37930.87 2020-10-02 21:17:21.000 276 33834.23 353.91 17144.08 88888.00 2020-10-02 21:17:22.000 276 33834.24 353.90 17144.10 88888.00 2020-10-02 21:17:23.000 276 33834.22 353.92 17144.10 88888.00 2020-10-02 21:17:24.000 276 33834.24 353.93 17144.13 88888.00 2020-10-02 21:17:25.000 276 33834.29 353.87 17144.16 37930.92 2020-10-02 21:17:26.000 276 33834.28 353.87 17144.15 88888.00 2020-10-02 21:17:27.000 276 33834.26 353.85 17144.13 88888.00 2020-10-02 21:17:28.000 276 33834.27 353.83 17144.08 88888.00 2020-10-02 21:17:29.000 276 33834.26 353.84 17144.07 88888.00 2020-10-02 21:17:30.000 276 33834.23 353.84 17144.07 37930.92 2020-10-02 21:17:31.000 276 33834.22 353.79 17144.08 88888.00 2020-10-02 21:17:32.000 276 33834.23 353.79 17144.05 88888.00 2020-10-02 21:17:33.000 276 33834.24 353.76 17144.09 88888.00 2020-10-02 21:17:34.000 276 33834.22 353.79 17144.12 88888.00 2020-10-02 21:17:35.000 276 33834.19 353.85 17144.15 37930.99 2020-10-02 21:17:36.000 276 33834.18 353.86 17144.16 88888.00 2020-10-02 21:17:37.000 276 33834.20 353.80 17144.13 88888.00 2020-10-02 21:17:38.000 276 33834.24 353.81 17144.10 88888.00 2020-10-02 21:17:39.000 276 33834.24 353.78 17144.07 88888.00 2020-10-02 21:17:40.000 276 33834.24 353.83 17144.07 37931.01 2020-10-02 21:17:41.000 276 33834.20 353.85 17144.05 88888.00 2020-10-02 21:17:42.000 276 33834.18 353.84 17144.05 88888.00 2020-10-02 21:17:43.000 276 33834.15 353.82 17144.06 88888.00 2020-10-02 21:17:44.000 276 33834.21 353.80 17144.10 88888.00 2020-10-02 21:17:45.000 276 33834.17 353.77 17144.09 37930.85 2020-10-02 21:17:46.000 276 33834.16 353.79 17144.10 88888.00 2020-10-02 21:17:47.000 276 33834.20 353.78 17144.09 88888.00 2020-10-02 21:17:48.000 276 33834.21 353.75 17144.10 88888.00 2020-10-02 21:17:49.000 276 33834.22 353.75 17144.09 88888.00 2020-10-02 21:17:50.000 276 33834.18 353.77 17144.12 37930.93 2020-10-02 21:17:51.000 276 33834.18 353.75 17144.09 88888.00 2020-10-02 21:17:52.000 276 33834.20 353.75 17144.15 88888.00 2020-10-02 21:17:53.000 276 33834.19 353.83 17144.16 88888.00 2020-10-02 21:17:54.000 276 33834.18 353.83 17144.16 88888.00 2020-10-02 21:17:55.000 276 33834.19 353.82 17144.20 37930.87 2020-10-02 21:17:56.000 276 33834.20 353.81 17144.16 88888.00 2020-10-02 21:17:57.000 276 33834.20 353.79 17144.15 88888.00 2020-10-02 21:17:58.000 276 33834.22 353.80 17144.14 88888.00 2020-10-02 21:17:59.000 276 33834.24 353.75 17144.16 88888.00 2020-10-02 21:18:00.000 276 33834.25 353.74 17144.15 37930.93 2020-10-02 21:18:01.000 276 33834.23 353.75 17144.19 88888.00 2020-10-02 21:18:02.000 276 33834.23 353.81 17144.17 88888.00 2020-10-02 21:18:03.000 276 33834.24 353.77 17144.17 88888.00 2020-10-02 21:18:04.000 276 33834.27 353.75 17144.20 88888.00 2020-10-02 21:18:05.000 276 33834.31 353.72 17144.18 37930.95 2020-10-02 21:18:06.000 276 33834.30 353.74 17144.15 88888.00 2020-10-02 21:18:07.000 276 33834.30 353.72 17144.13 88888.00 2020-10-02 21:18:08.000 276 33834.28 353.75 17144.17 88888.00 2020-10-02 21:18:09.000 276 33834.28 353.72 17144.17 88888.00 2020-10-02 21:18:10.000 276 33834.29 353.73 17144.17 37930.89 2020-10-02 21:18:11.000 276 33834.30 353.76 17144.21 88888.00 2020-10-02 21:18:12.000 276 33834.32 353.77 17144.22 88888.00 2020-10-02 21:18:13.000 276 33834.31 353.76 17144.23 88888.00 2020-10-02 21:18:14.000 276 33834.31 353.75 17144.24 88888.00 2020-10-02 21:18:15.000 276 33834.31 353.77 17144.22 37930.83 2020-10-02 21:18:16.000 276 33834.34 353.76 17144.22 88888.00 2020-10-02 21:18:17.000 276 33834.33 353.76 17144.17 88888.00 2020-10-02 21:18:18.000 276 33834.36 353.75 17144.18 88888.00 2020-10-02 21:18:19.000 276 33834.32 353.75 17144.19 88888.00 2020-10-02 21:18:20.000 276 33834.27 353.74 17144.18 37930.84 2020-10-02 21:18:21.000 276 33834.28 353.77 17144.16 88888.00 2020-10-02 21:18:22.000 276 33834.33 353.74 17144.14 88888.00 2020-10-02 21:18:23.000 276 33834.31 353.77 17144.17 88888.00 2020-10-02 21:18:24.000 276 33834.30 353.74 17144.15 88888.00 2020-10-02 21:18:25.000 276 33834.32 353.72 17144.19 37930.80 2020-10-02 21:18:26.000 276 33834.31 353.71 17144.20 88888.00 2020-10-02 21:18:27.000 276 33834.32 353.70 17144.21 88888.00 2020-10-02 21:18:28.000 276 33834.32 353.70 17144.21 88888.00 2020-10-02 21:18:29.000 276 33834.27 353.70 17144.18 88888.00 2020-10-02 21:18:30.000 276 33834.26 353.72 17144.16 37930.81 2020-10-02 21:18:31.000 276 33834.27 353.71 17144.15 88888.00 2020-10-02 21:18:32.000 276 33834.31 353.84 17144.17 88888.00 2020-10-02 21:18:33.000 276 33834.31 353.81 17144.16 88888.00 2020-10-02 21:18:34.000 276 33834.28 353.78 17144.25 88888.00 2020-10-02 21:18:35.000 276 33834.28 353.80 17144.23 37930.87 2020-10-02 21:18:36.000 276 33834.29 353.76 17144.15 88888.00 2020-10-02 21:18:37.000 276 33834.30 353.70 17144.15 88888.00 2020-10-02 21:18:38.000 276 33834.33 353.73 17144.15 88888.00 2020-10-02 21:18:39.000 276 33834.31 353.70 17144.14 88888.00 2020-10-02 21:18:40.000 276 33834.32 353.69 17144.15 37930.86 2020-10-02 21:18:41.000 276 33834.31 353.73 17144.15 88888.00 2020-10-02 21:18:42.000 276 33834.36 353.72 17144.14 88888.00 2020-10-02 21:18:43.000 276 33834.34 353.71 17144.17 88888.00 2020-10-02 21:18:44.000 276 33834.34 353.69 17144.17 88888.00 2020-10-02 21:18:45.000 276 33834.35 353.68 17144.18 37930.84 2020-10-02 21:18:46.000 276 33834.38 353.69 17144.15 88888.00 2020-10-02 21:18:47.000 276 33834.33 353.67 17144.15 88888.00 2020-10-02 21:18:48.000 276 33834.33 353.66 17144.11 88888.00 2020-10-02 21:18:49.000 276 33834.35 353.66 17144.11 88888.00 2020-10-02 21:18:50.000 276 33834.36 353.66 17144.10 37930.96 2020-10-02 21:18:51.000 276 33834.35 353.65 17144.08 88888.00 2020-10-02 21:18:52.000 276 33834.31 353.63 17144.10 88888.00 2020-10-02 21:18:53.000 276 33834.31 353.61 17144.13 88888.00 2020-10-02 21:18:54.000 276 33834.33 353.62 17144.16 88888.00 2020-10-02 21:18:55.000 276 33834.35 353.64 17144.16 37930.95 2020-10-02 21:18:56.000 276 33834.38 353.65 17144.14 88888.00 2020-10-02 21:18:57.000 276 33834.35 353.65 17144.14 88888.00 2020-10-02 21:18:58.000 276 33834.36 353.62 17144.11 88888.00 2020-10-02 21:18:59.000 276 33834.33 353.62 17144.13 88888.00 2020-10-02 21:19:00.000 276 33834.32 353.63 17144.14 37930.96 2020-10-02 21:19:01.000 276 33834.32 353.63 17144.10 88888.00 2020-10-02 21:19:02.000 276 33834.32 353.62 17144.10 88888.00 2020-10-02 21:19:03.000 276 33834.29 353.64 17144.09 88888.00 2020-10-02 21:19:04.000 276 33834.30 353.67 17144.12 88888.00 2020-10-02 21:19:05.000 276 33834.27 353.64 17144.11 37930.90 2020-10-02 21:19:06.000 276 33834.24 353.61 17144.12 88888.00 2020-10-02 21:19:07.000 276 33834.26 353.60 17144.14 88888.00 2020-10-02 21:19:08.000 276 33834.25 353.57 17144.15 88888.00 2020-10-02 21:19:09.000 276 33834.25 353.61 17144.13 88888.00 2020-10-02 21:19:10.000 276 33834.26 353.61 17144.16 37930.91 2020-10-02 21:19:11.000 276 33834.28 353.60 17144.16 88888.00 2020-10-02 21:19:12.000 276 33834.26 353.62 17144.16 88888.00 2020-10-02 21:19:13.000 276 33834.26 353.61 17144.13 88888.00 2020-10-02 21:19:14.000 276 33834.29 353.59 17144.12 88888.00 2020-10-02 21:19:15.000 276 33834.25 353.58 17144.14 37930.82 2020-10-02 21:19:16.000 276 33834.23 353.59 17144.17 88888.00 2020-10-02 21:19:17.000 276 33834.24 353.61 17144.13 88888.00 2020-10-02 21:19:18.000 276 33834.25 353.61 17144.15 88888.00 2020-10-02 21:19:19.000 276 33834.19 353.62 17144.12 88888.00 2020-10-02 21:19:20.000 276 33834.21 353.60 17144.15 37930.92 2020-10-02 21:19:21.000 276 33834.22 353.58 17144.16 88888.00 2020-10-02 21:19:22.000 276 33834.21 353.58 17144.14 88888.00 2020-10-02 21:19:23.000 276 33834.21 353.54 17144.12 88888.00 2020-10-02 21:19:24.000 276 33834.24 353.55 17144.13 88888.00 2020-10-02 21:19:25.000 276 33834.26 353.60 17144.17 37930.84 2020-10-02 21:19:26.000 276 33834.23 353.58 17144.14 88888.00 2020-10-02 21:19:27.000 276 33834.20 353.59 17144.12 88888.00 2020-10-02 21:19:28.000 276 33834.23 353.58 17144.11 88888.00 2020-10-02 21:19:29.000 276 33834.26 353.56 17144.13 88888.00 2020-10-02 21:19:30.000 276 33834.30 353.55 17144.17 37930.86 2020-10-02 21:19:31.000 276 33834.31 353.54 17144.14 88888.00 2020-10-02 21:19:32.000 276 33834.31 353.56 17144.13 88888.00 2020-10-02 21:19:33.000 276 33834.29 353.55 17144.12 88888.00 2020-10-02 21:19:34.000 276 33834.26 353.51 17144.10 88888.00 2020-10-02 21:19:35.000 276 33834.24 353.53 17144.13 37930.80 2020-10-02 21:19:36.000 276 33834.20 353.55 17144.14 88888.00 2020-10-02 21:19:37.000 276 33834.23 353.55 17144.15 88888.00 2020-10-02 21:19:38.000 276 33834.20 353.56 17144.13 88888.00 2020-10-02 21:19:39.000 276 33834.22 353.56 17144.12 88888.00 2020-10-02 21:19:40.000 276 33834.22 353.59 17144.14 37930.82 2020-10-02 21:19:41.000 276 33834.22 353.61 17144.14 88888.00 2020-10-02 21:19:42.000 276 33834.21 353.62 17144.17 88888.00 2020-10-02 21:19:43.000 276 33834.22 353.61 17144.14 88888.00 2020-10-02 21:19:44.000 276 33834.20 353.61 17144.14 88888.00 2020-10-02 21:19:45.000 276 33834.14 353.64 17144.13 37930.91 2020-10-02 21:19:46.000 276 33834.14 353.65 17144.13 88888.00 2020-10-02 21:19:47.000 276 33834.16 353.62 17144.10 88888.00 2020-10-02 21:19:48.000 276 33834.18 353.60 17144.10 88888.00 2020-10-02 21:19:49.000 276 33834.17 353.58 17144.12 88888.00 2020-10-02 21:19:50.000 276 33834.13 353.59 17144.16 37930.95 2020-10-02 21:19:51.000 276 33834.12 353.60 17144.15 88888.00 2020-10-02 21:19:52.000 276 33834.14 353.62 17144.13 88888.00 2020-10-02 21:19:53.000 276 33834.12 353.66 17144.15 88888.00 2020-10-02 21:19:54.000 276 33834.14 353.67 17144.14 88888.00 2020-10-02 21:19:55.000 276 33834.13 353.63 17144.14 37930.77 2020-10-02 21:19:56.000 276 33834.15 353.65 17144.13 88888.00 2020-10-02 21:19:57.000 276 33834.12 353.67 17144.11 88888.00 2020-10-02 21:19:58.000 276 33834.10 353.69 17144.09 88888.00 2020-10-02 21:19:59.000 276 33834.11 353.61 17144.12 88888.00 2020-10-02 21:20:00.000 276 33834.12 353.63 17144.09 37930.81 2020-10-02 21:20:01.000 276 33834.11 353.65 17144.08 88888.00 2020-10-02 21:20:02.000 276 33834.12 353.68 17144.11 88888.00 2020-10-02 21:20:03.000 276 33834.10 353.67 17144.13 88888.00 2020-10-02 21:20:04.000 276 33834.14 353.64 17144.13 88888.00 2020-10-02 21:20:05.000 276 33834.16 353.67 17144.13 37930.86 2020-10-02 21:20:06.000 276 33834.16 353.69 17144.13 88888.00 2020-10-02 21:20:07.000 276 33834.12 353.70 17144.15 88888.00 2020-10-02 21:20:08.000 276 33834.10 353.66 17144.15 88888.00 2020-10-02 21:20:09.000 276 33834.10 353.64 17144.13 88888.00 2020-10-02 21:20:10.000 276 33834.11 353.62 17144.13 37930.75 2020-10-02 21:20:11.000 276 33834.10 353.64 17144.13 88888.00 2020-10-02 21:20:12.000 276 33834.09 353.70 17144.14 88888.00 2020-10-02 21:20:13.000 276 33834.12 353.72 17144.15 88888.00 2020-10-02 21:20:14.000 276 33834.13 353.67 17144.19 88888.00 2020-10-02 21:20:15.000 276 33834.11 353.69 17144.16 37930.78 2020-10-02 21:20:16.000 276 33834.09 353.71 17144.15 88888.00 2020-10-02 21:20:17.000 276 33834.09 353.72 17144.15 88888.00 2020-10-02 21:20:18.000 276 33834.10 353.73 17144.18 88888.00 2020-10-02 21:20:19.000 276 33834.11 353.68 17144.21 88888.00 2020-10-02 21:20:20.000 276 33834.13 353.68 17144.16 37930.85 2020-10-02 21:20:21.000 276 33834.13 353.68 17144.13 88888.00 2020-10-02 21:20:22.000 276 33834.11 353.68 17144.10 88888.00 2020-10-02 21:20:23.000 276 33834.09 353.70 17144.09 88888.00 2020-10-02 21:20:24.000 276 33834.08 353.69 17144.09 88888.00 2020-10-02 21:20:25.000 276 33834.07 353.72 17144.12 37930.73 2020-10-02 21:20:26.000 276 33834.03 353.71 17144.14 88888.00 2020-10-02 21:20:27.000 276 33834.02 353.68 17144.08 88888.00 2020-10-02 21:20:28.000 276 33834.04 353.72 17144.08 88888.00 2020-10-02 21:20:29.000 276 33834.07 353.72 17144.07 88888.00 2020-10-02 21:20:30.000 276 33834.05 353.71 17144.10 37930.79 2020-10-02 21:20:31.000 276 33834.05 353.71 17144.12 88888.00 2020-10-02 21:20:32.000 276 33834.07 353.71 17144.14 88888.00 2020-10-02 21:20:33.000 276 33834.05 353.71 17144.15 88888.00 2020-10-02 21:20:34.000 276 33834.08 353.77 17144.17 88888.00 2020-10-02 21:20:35.000 276 33834.12 353.82 17144.16 37930.79 2020-10-02 21:20:36.000 276 33834.14 353.80 17144.18 88888.00 2020-10-02 21:20:37.000 276 33834.15 353.81 17144.17 88888.00 2020-10-02 21:20:38.000 276 33834.15 353.78 17144.18 88888.00 2020-10-02 21:20:39.000 276 33834.16 353.74 17144.19 88888.00 2020-10-02 21:20:40.000 276 33834.12 353.74 17144.23 37930.78 2020-10-02 21:20:41.000 276 33834.12 353.77 17144.20 88888.00 2020-10-02 21:20:42.000 276 33834.13 353.78 17144.13 88888.00 2020-10-02 21:20:43.000 276 33834.14 353.81 17144.12 88888.00 2020-10-02 21:20:44.000 276 33834.11 353.79 17144.14 88888.00 2020-10-02 21:20:45.000 276 33834.11 353.79 17144.14 37930.89 2020-10-02 21:20:46.000 276 33834.12 353.76 17144.16 88888.00 2020-10-02 21:20:47.000 276 33834.13 353.76 17144.20 88888.00 2020-10-02 21:20:48.000 276 33834.12 353.78 17144.19 88888.00 2020-10-02 21:20:49.000 276 33834.11 353.75 17144.15 88888.00 2020-10-02 21:20:50.000 276 33834.14 353.74 17144.16 37930.88 2020-10-02 21:20:51.000 276 33834.13 353.79 17144.13 88888.00 2020-10-02 21:20:52.000 276 33834.14 353.81 17144.18 88888.00 2020-10-02 21:20:53.000 276 33834.12 353.80 17144.18 88888.00 2020-10-02 21:20:54.000 276 33834.12 353.78 17144.19 88888.00 2020-10-02 21:20:55.000 276 33834.16 353.80 17144.22 37930.86 2020-10-02 21:20:56.000 276 33834.18 353.80 17144.23 88888.00 2020-10-02 21:20:57.000 276 33834.16 353.80 17144.19 88888.00 2020-10-02 21:20:58.000 276 33834.14 353.79 17144.16 88888.00 2020-10-02 21:20:59.000 276 33834.12 353.77 17144.15 88888.00 2020-10-02 21:21:00.000 276 33834.13 353.78 17144.16 37930.86 2020-10-02 21:21:01.000 276 33834.14 353.84 17144.17 88888.00 2020-10-02 21:21:02.000 276 33834.13 353.84 17144.13 88888.00 2020-10-02 21:21:03.000 276 33834.18 353.83 17144.08 88888.00 2020-10-02 21:21:04.000 276 33834.16 353.81 17144.16 88888.00 2020-10-02 21:21:05.000 276 33834.15 353.81 17144.21 37930.83 2020-10-02 21:21:06.000 276 33834.11 353.81 17144.19 88888.00 2020-10-02 21:21:07.000 276 33834.13 353.78 17144.19 88888.00 2020-10-02 21:21:08.000 276 33834.14 353.79 17144.18 88888.00 2020-10-02 21:21:09.000 276 33834.12 353.81 17144.17 88888.00 2020-10-02 21:21:10.000 276 33834.14 353.83 17144.16 37930.83 2020-10-02 21:21:11.000 276 33834.20 353.81 17144.14 88888.00 2020-10-02 21:21:12.000 276 33834.20 353.78 17144.12 88888.00 2020-10-02 21:21:13.000 276 33834.18 353.77 17144.10 88888.00 2020-10-02 21:21:14.000 276 33834.16 353.81 17144.10 88888.00 2020-10-02 21:21:15.000 276 33834.14 353.84 17144.10 37930.75 2020-10-02 21:21:16.000 276 33834.09 353.85 17144.09 88888.00 2020-10-02 21:21:17.000 276 33834.09 353.80 17144.10 88888.00 2020-10-02 21:21:18.000 276 33834.15 353.78 17144.11 88888.00 2020-10-02 21:21:19.000 276 33834.14 353.81 17144.12 88888.00 2020-10-02 21:21:20.000 276 33834.14 353.84 17144.13 37930.85 2020-10-02 21:21:21.000 276 33834.15 353.86 17144.11 88888.00 2020-10-02 21:21:22.000 276 33834.13 353.86 17144.06 88888.00 2020-10-02 21:21:23.000 276 33834.13 353.84 17144.09 88888.00 2020-10-02 21:21:24.000 276 33834.15 353.88 17144.11 88888.00 2020-10-02 21:21:25.000 276 33834.15 353.90 17144.09 37930.84 2020-10-02 21:21:26.000 276 33834.13 353.89 17144.15 88888.00 2020-10-02 21:21:27.000 276 33834.08 353.92 17144.14 88888.00 2020-10-02 21:21:28.000 276 33834.11 353.96 17144.13 88888.00 2020-10-02 21:21:29.000 276 33834.11 353.92 17144.15 88888.00 2020-10-02 21:21:30.000 276 33834.06 353.91 17144.14 37930.85 2020-10-02 21:21:31.000 276 33834.04 353.92 17144.11 88888.00 2020-10-02 21:21:32.000 276 33834.06 353.92 17144.15 88888.00 2020-10-02 21:21:33.000 276 33834.05 353.92 17144.19 88888.00 2020-10-02 21:21:34.000 276 33834.09 353.95 17144.19 88888.00 2020-10-02 21:21:35.000 276 33834.09 353.95 17144.21 37930.70 2020-10-02 21:21:36.000 276 33834.07 353.92 17144.20 88888.00 2020-10-02 21:21:37.000 276 33834.07 353.91 17144.13 88888.00 2020-10-02 21:21:38.000 276 33834.04 353.89 17144.10 88888.00 2020-10-02 21:21:39.000 276 33834.03 353.94 17144.13 88888.00 2020-10-02 21:21:40.000 276 33834.07 353.95 17144.11 37930.76 2020-10-02 21:21:41.000 276 33834.11 353.91 17144.12 88888.00 2020-10-02 21:21:42.000 276 33834.12 353.92 17144.11 88888.00 2020-10-02 21:21:43.000 276 33834.11 353.93 17144.07 88888.00 2020-10-02 21:21:44.000 276 33834.07 353.95 17144.07 88888.00 2020-10-02 21:21:45.000 276 33834.10 353.94 17144.08 37930.85 2020-10-02 21:21:46.000 276 33834.12 353.90 17144.09 88888.00 2020-10-02 21:21:47.000 276 33834.08 353.90 17144.04 88888.00 2020-10-02 21:21:48.000 276 33834.12 353.95 17144.12 88888.00 2020-10-02 21:21:49.000 276 33834.09 353.97 17144.12 88888.00 2020-10-02 21:21:50.000 276 33834.11 353.97 17144.12 37930.79 2020-10-02 21:21:51.000 276 33834.11 353.97 17144.14 88888.00 2020-10-02 21:21:52.000 276 33834.11 353.97 17144.11 88888.00 2020-10-02 21:21:53.000 276 33834.13 353.98 17144.13 88888.00 2020-10-02 21:21:54.000 276 33834.10 353.99 17144.08 88888.00 2020-10-02 21:21:55.000 276 33834.09 353.97 17144.09 37930.74 2020-10-02 21:21:56.000 276 33834.13 353.96 17144.08 88888.00 2020-10-02 21:21:57.000 276 33834.10 353.93 17144.07 88888.00 2020-10-02 21:21:58.000 276 33834.11 353.97 17144.11 88888.00 2020-10-02 21:21:59.000 276 33834.12 353.97 17144.12 88888.00 2020-10-02 21:22:00.000 276 33834.06 353.96 17144.09 37930.79 2020-10-02 21:22:01.000 276 33834.05 353.99 17144.10 88888.00 2020-10-02 21:22:02.000 276 33834.09 353.98 17144.16 88888.00 2020-10-02 21:22:03.000 276 33834.10 353.99 17144.11 88888.00 2020-10-02 21:22:04.000 276 33834.06 353.98 17144.08 88888.00 2020-10-02 21:22:05.000 276 33834.04 353.97 17144.10 37930.83 2020-10-02 21:22:06.000 276 33834.08 353.99 17144.10 88888.00 2020-10-02 21:22:07.000 276 33834.07 353.97 17144.08 88888.00 2020-10-02 21:22:08.000 276 33834.09 353.97 17144.10 88888.00 2020-10-02 21:22:09.000 276 33834.09 353.96 17144.09 88888.00 2020-10-02 21:22:10.000 276 33834.10 353.97 17144.12 37930.71 2020-10-02 21:22:11.000 276 33834.10 353.94 17144.10 88888.00 2020-10-02 21:22:12.000 276 33834.10 353.98 17144.06 88888.00 2020-10-02 21:22:13.000 276 33834.10 353.92 17144.07 88888.00 2020-10-02 21:22:14.000 276 33834.17 353.92 17144.09 88888.00 2020-10-02 21:22:15.000 276 33834.14 353.93 17144.08 37930.80 2020-10-02 21:22:16.000 276 33834.10 353.95 17144.05 88888.00 2020-10-02 21:22:17.000 276 33834.10 353.98 17144.06 88888.00 2020-10-02 21:22:18.000 276 33834.12 354.02 17144.10 88888.00 2020-10-02 21:22:19.000 276 33834.13 354.00 17144.09 88888.00 2020-10-02 21:22:20.000 276 33834.10 353.97 17144.05 37930.84 2020-10-02 21:22:21.000 276 33834.13 353.98 17144.06 88888.00 2020-10-02 21:22:22.000 276 33834.15 354.00 17144.05 88888.00 2020-10-02 21:22:23.000 276 33834.16 354.00 17144.08 88888.00 2020-10-02 21:22:24.000 276 33834.17 354.00 17144.11 88888.00 2020-10-02 21:22:25.000 276 33834.11 354.03 17144.16 37930.80 2020-10-02 21:22:26.000 276 33834.08 354.02 17144.16 88888.00 2020-10-02 21:22:27.000 276 33834.08 353.99 17144.13 88888.00 2020-10-02 21:22:28.000 276 33834.08 354.01 17144.11 88888.00 2020-10-02 21:22:29.000 276 33834.09 354.02 17144.13 88888.00 2020-10-02 21:22:30.000 276 33834.10 353.98 17144.14 37930.84 2020-10-02 21:22:31.000 276 33834.16 354.00 17144.13 88888.00 2020-10-02 21:22:32.000 276 33834.12 353.97 17144.14 88888.00 2020-10-02 21:22:33.000 276 33834.10 353.90 17144.13 88888.00 2020-10-02 21:22:34.000 276 33834.11 353.93 17144.14 88888.00 2020-10-02 21:22:35.000 276 33834.13 353.91 17144.17 37930.76 2020-10-02 21:22:36.000 276 33834.12 353.90 17144.14 88888.00 2020-10-02 21:22:37.000 276 33834.08 353.91 17144.11 88888.00 2020-10-02 21:22:38.000 276 33834.10 353.96 17144.15 88888.00 2020-10-02 21:22:39.000 276 33834.14 353.98 17144.15 88888.00 2020-10-02 21:22:40.000 276 33834.14 353.97 17144.19 37930.75 2020-10-02 21:22:41.000 276 33834.10 353.93 17144.15 88888.00 2020-10-02 21:22:42.000 276 33834.12 354.00 17144.16 88888.00 2020-10-02 21:22:43.000 276 33834.11 354.03 17144.16 88888.00 2020-10-02 21:22:44.000 276 33834.08 354.04 17144.16 88888.00 2020-10-02 21:22:45.000 276 33834.06 354.04 17144.14 37930.74 2020-10-02 21:22:46.000 276 33834.09 354.04 17144.18 88888.00 2020-10-02 21:22:47.000 276 33834.09 354.04 17144.16 88888.00 2020-10-02 21:22:48.000 276 33834.09 354.04 17144.13 88888.00 2020-10-02 21:22:49.000 276 33834.10 354.09 17144.13 88888.00 2020-10-02 21:22:50.000 276 33834.14 354.04 17144.08 37930.71 2020-10-02 21:22:51.000 276 33834.14 354.00 17144.11 88888.00 2020-10-02 21:22:52.000 276 33834.14 354.02 17144.14 88888.00 2020-10-02 21:22:53.000 276 33834.15 354.05 17144.15 88888.00 2020-10-02 21:22:54.000 276 33834.15 354.02 17144.15 88888.00 2020-10-02 21:22:55.000 276 33834.12 354.03 17144.13 37930.79 2020-10-02 21:22:56.000 276 33834.14 354.05 17144.11 88888.00 2020-10-02 21:22:57.000 276 33834.13 354.04 17144.10 88888.00 2020-10-02 21:22:58.000 276 33834.07 354.02 17144.01 88888.00 2020-10-02 21:22:59.000 276 33834.03 354.05 17144.02 88888.00 2020-10-02 21:23:00.000 276 33834.05 354.08 17144.02 37930.79 2020-10-02 21:23:01.000 276 33834.10 354.05 17144.00 88888.00 2020-10-02 21:23:02.000 276 33834.08 354.03 17144.06 88888.00 2020-10-02 21:23:03.000 276 33834.14 354.02 17144.02 88888.00 2020-10-02 21:23:04.000 276 33834.13 354.00 17144.05 88888.00 2020-10-02 21:23:05.000 276 33834.13 354.02 17144.05 37930.76 2020-10-02 21:23:06.000 276 33834.15 354.04 17144.09 88888.00 2020-10-02 21:23:07.000 276 33834.15 354.05 17144.08 88888.00 2020-10-02 21:23:08.000 276 33834.17 354.04 17144.07 88888.00 2020-10-02 21:23:09.000 276 33834.17 354.01 17144.08 88888.00 2020-10-02 21:23:10.000 276 33834.16 354.06 17144.11 37930.81 2020-10-02 21:23:11.000 276 33834.15 354.03 17144.11 88888.00 2020-10-02 21:23:12.000 276 33834.10 354.06 17144.13 88888.00 2020-10-02 21:23:13.000 276 33834.09 354.06 17144.12 88888.00 2020-10-02 21:23:14.000 276 33834.13 354.10 17144.13 88888.00 2020-10-02 21:23:15.000 276 33834.15 354.08 17144.12 37930.79 2020-10-02 21:23:16.000 276 33834.12 354.09 17144.13 88888.00 2020-10-02 21:23:17.000 276 33834.11 354.06 17144.12 88888.00 2020-10-02 21:23:18.000 276 33834.13 354.09 17144.18 88888.00 2020-10-02 21:23:19.000 276 33834.11 354.12 17144.17 88888.00 2020-10-02 21:23:20.000 276 33834.10 354.16 17144.16 37930.70 2020-10-02 21:23:21.000 276 33834.09 354.13 17144.14 88888.00 2020-10-02 21:23:22.000 276 33834.06 354.09 17144.15 88888.00 2020-10-02 21:23:23.000 276 33834.06 354.07 17144.19 88888.00 2020-10-02 21:23:24.000 276 33834.06 354.06 17144.18 88888.00 2020-10-02 21:23:25.000 276 33834.05 354.06 17144.14 37930.70 2020-10-02 21:23:26.000 276 33834.01 354.08 17144.16 88888.00 2020-10-02 21:23:27.000 276 33834.00 354.05 17144.13 88888.00 2020-10-02 21:23:28.000 276 33834.01 354.07 17144.13 88888.00 2020-10-02 21:23:29.000 276 33834.03 354.06 17144.15 88888.00 2020-10-02 21:23:30.000 276 33834.02 354.09 17144.15 37930.70 2020-10-02 21:23:31.000 276 33834.06 354.08 17144.17 88888.00 2020-10-02 21:23:32.000 276 33834.07 354.10 17144.17 88888.00 2020-10-02 21:23:33.000 276 33834.04 354.09 17144.17 88888.00 2020-10-02 21:23:34.000 276 33834.03 354.08 17144.14 88888.00 2020-10-02 21:23:35.000 276 33834.05 354.10 17144.10 37930.75 2020-10-02 21:23:36.000 276 33834.10 354.08 17144.11 88888.00 2020-10-02 21:23:37.000 276 33834.09 354.07 17144.13 88888.00 2020-10-02 21:23:38.000 276 33834.13 354.05 17144.12 88888.00 2020-10-02 21:23:39.000 276 33834.13 354.11 17144.10 88888.00 2020-10-02 21:23:40.000 276 33834.11 354.07 17144.11 37930.77 2020-10-02 21:23:41.000 276 33834.10 354.10 17144.13 88888.00 2020-10-02 21:23:42.000 276 33834.09 354.06 17144.11 88888.00 2020-10-02 21:23:43.000 276 33834.07 354.07 17144.11 88888.00 2020-10-02 21:23:44.000 276 33834.09 354.09 17144.17 88888.00 2020-10-02 21:23:45.000 276 33834.08 354.12 17144.15 37930.70 2020-10-02 21:23:46.000 276 33834.09 354.10 17144.16 88888.00 2020-10-02 21:23:47.000 276 33834.08 354.13 17144.14 88888.00 2020-10-02 21:23:48.000 276 33834.07 354.17 17144.14 88888.00 2020-10-02 21:23:49.000 276 33834.07 354.13 17144.14 88888.00 2020-10-02 21:23:50.000 276 33834.08 354.10 17144.12 37930.76 2020-10-02 21:23:51.000 276 33834.08 354.12 17144.16 88888.00 2020-10-02 21:23:52.000 276 33834.08 354.12 17144.16 88888.00 2020-10-02 21:23:53.000 276 33834.12 354.13 17144.18 88888.00 2020-10-02 21:23:54.000 276 33834.12 354.13 17144.20 88888.00 2020-10-02 21:23:55.000 276 33834.08 354.14 17144.20 37930.74 2020-10-02 21:23:56.000 276 33834.08 354.14 17144.17 88888.00 2020-10-02 21:23:57.000 276 33834.11 354.13 17144.16 88888.00 2020-10-02 21:23:58.000 276 33834.11 354.13 17144.19 88888.00 2020-10-02 21:23:59.000 276 33834.12 354.14 17144.19 88888.00 2020-10-02 21:24:00.000 276 33834.12 354.17 17144.20 37930.84 2020-10-02 21:24:01.000 276 33834.14 354.16 17144.21 88888.00 2020-10-02 21:24:02.000 276 33834.15 354.12 17144.18 88888.00 2020-10-02 21:24:03.000 276 33834.14 354.08 17144.15 88888.00 2020-10-02 21:24:04.000 276 33834.14 354.10 17144.16 88888.00 2020-10-02 21:24:05.000 276 33834.15 354.12 17144.13 37930.83 2020-10-02 21:24:06.000 276 33834.13 354.13 17144.12 88888.00 2020-10-02 21:24:07.000 276 33834.11 354.14 17144.14 88888.00 2020-10-02 21:24:08.000 276 33834.11 354.16 17144.12 88888.00 2020-10-02 21:24:09.000 276 33834.10 354.15 17144.17 88888.00 2020-10-02 21:24:10.000 276 33834.05 354.10 17144.15 37930.79 2020-10-02 21:24:11.000 276 33834.05 354.15 17144.19 88888.00 2020-10-02 21:24:12.000 276 33834.09 354.16 17144.23 88888.00 2020-10-02 21:24:13.000 276 33834.08 354.18 17144.18 88888.00 2020-10-02 21:24:14.000 276 33834.07 354.16 17144.15 88888.00 2020-10-02 21:24:15.000 276 33834.08 354.15 17144.14 37930.80 2020-10-02 21:24:16.000 276 33834.08 354.14 17144.15 88888.00 2020-10-02 21:24:17.000 276 33834.07 354.13 17144.12 88888.00 2020-10-02 21:24:18.000 276 33834.04 354.12 17144.07 88888.00 2020-10-02 21:24:19.000 276 33834.03 354.12 17144.09 88888.00 2020-10-02 21:24:20.000 276 33834.05 354.10 17144.10 37930.73 2020-10-02 21:24:21.000 276 33834.05 354.14 17144.15 88888.00 2020-10-02 21:24:22.000 276 33834.02 354.13 17144.13 88888.00 2020-10-02 21:24:23.000 276 33834.07 354.12 17144.14 88888.00 2020-10-02 21:24:24.000 276 33834.06 354.12 17144.14 88888.00 2020-10-02 21:24:25.000 276 33834.06 354.12 17144.16 37930.78 2020-10-02 21:24:26.000 276 33834.05 354.09 17144.17 88888.00 2020-10-02 21:24:27.000 276 33834.09 354.09 17144.16 88888.00 2020-10-02 21:24:28.000 276 33834.08 354.08 17144.12 88888.00 2020-10-02 21:24:29.000 276 33834.07 354.07 17144.15 88888.00 2020-10-02 21:24:30.000 276 33834.09 354.05 17144.13 37930.80 2020-10-02 21:24:31.000 276 33834.11 354.06 17144.18 88888.00 2020-10-02 21:24:32.000 276 33834.08 354.07 17144.17 88888.00 2020-10-02 21:24:33.000 276 33834.07 354.08 17144.10 88888.00 2020-10-02 21:24:34.000 276 33834.05 354.09 17144.12 88888.00 2020-10-02 21:24:35.000 276 33834.00 354.10 17144.11 37930.75 2020-10-02 21:24:36.000 276 33834.00 354.09 17144.11 88888.00 2020-10-02 21:24:37.000 276 33834.00 354.07 17144.09 88888.00 2020-10-02 21:24:38.000 276 33834.02 354.06 17144.11 88888.00 2020-10-02 21:24:39.000 276 33834.04 354.10 17144.10 88888.00 2020-10-02 21:24:40.000 276 33834.04 354.09 17144.08 37930.84 2020-10-02 21:24:41.000 276 33834.03 354.13 17144.10 88888.00 2020-10-02 21:24:42.000 276 33834.01 354.10 17144.08 88888.00 2020-10-02 21:24:43.000 276 33834.02 354.09 17144.08 88888.00 2020-10-02 21:24:44.000 276 33834.01 354.08 17144.06 88888.00 2020-10-02 21:24:45.000 276 33833.99 354.04 17144.07 37930.73 2020-10-02 21:24:46.000 276 33834.00 354.05 17144.07 88888.00 2020-10-02 21:24:47.000 276 33834.00 354.06 17144.08 88888.00 2020-10-02 21:24:48.000 276 33833.99 354.08 17144.08 88888.00 2020-10-02 21:24:49.000 276 33834.01 354.09 17144.07 88888.00 2020-10-02 21:24:50.000 276 33834.04 354.12 17144.05 37930.81 2020-10-02 21:24:51.000 276 33834.04 354.12 17144.06 88888.00 2020-10-02 21:24:52.000 276 33834.04 354.13 17144.11 88888.00 2020-10-02 21:24:53.000 276 33834.04 354.12 17144.14 88888.00 2020-10-02 21:24:54.000 276 33834.06 354.12 17144.15 88888.00 2020-10-02 21:24:55.000 276 33834.12 354.13 17144.18 37930.74 2020-10-02 21:24:56.000 276 33834.12 354.16 17144.15 88888.00 2020-10-02 21:24:57.000 276 33834.11 354.16 17144.15 88888.00 2020-10-02 21:24:58.000 276 33834.10 354.11 17144.12 88888.00 2020-10-02 21:24:59.000 276 33834.10 354.09 17144.12 88888.00 2020-10-02 21:25:00.000 276 33834.13 354.15 17144.12 37930.78 2020-10-02 21:25:01.000 276 33834.18 354.17 17144.12 88888.00 2020-10-02 21:25:02.000 276 33834.15 354.15 17144.07 88888.00 2020-10-02 21:25:03.000 276 33834.20 354.11 17144.07 88888.00 2020-10-02 21:25:04.000 276 33834.22 354.13 17144.06 88888.00 2020-10-02 21:25:05.000 276 33834.19 354.11 17144.07 37930.81 2020-10-02 21:25:06.000 276 33834.20 354.09 17144.10 88888.00 2020-10-02 21:25:07.000 276 33834.18 354.08 17144.09 88888.00 2020-10-02 21:25:08.000 276 33834.17 354.12 17144.12 88888.00 2020-10-02 21:25:09.000 276 33834.18 354.13 17144.14 88888.00 2020-10-02 21:25:10.000 276 33834.20 354.11 17144.14 37930.73 2020-10-02 21:25:11.000 276 33834.17 354.14 17144.13 88888.00 2020-10-02 21:25:12.000 276 33834.15 354.16 17144.15 88888.00 2020-10-02 21:25:13.000 276 33834.21 354.17 17144.10 88888.00 2020-10-02 21:25:14.000 276 33834.19 354.15 17144.07 88888.00 2020-10-02 21:25:15.000 276 33834.16 354.17 17144.09 37930.86 2020-10-02 21:25:16.000 276 33834.14 354.16 17144.08 88888.00 2020-10-02 21:25:17.000 276 33834.12 354.14 17144.09 88888.00 2020-10-02 21:25:18.000 276 33834.14 354.13 17144.08 88888.00 2020-10-02 21:25:19.000 276 33834.15 354.16 17144.09 88888.00 2020-10-02 21:25:20.000 276 33834.16 354.16 17144.11 37930.77 2020-10-02 21:25:21.000 276 33834.16 354.11 17144.12 88888.00 2020-10-02 21:25:22.000 276 33834.14 354.16 17144.09 88888.00 2020-10-02 21:25:23.000 276 33834.15 354.19 17144.10 88888.00 2020-10-02 21:25:24.000 276 33834.09 354.18 17144.10 88888.00 2020-10-02 21:25:25.000 276 33834.03 354.16 17144.09 37930.74 2020-10-02 21:25:26.000 276 33834.02 354.18 17144.10 88888.00 2020-10-02 21:25:27.000 276 33834.07 354.15 17144.09 88888.00 2020-10-02 21:25:28.000 276 33834.05 354.19 17144.10 88888.00 2020-10-02 21:25:29.000 276 33834.04 354.19 17144.08 88888.00 2020-10-02 21:25:30.000 276 33834.05 354.18 17144.06 37930.78 2020-10-02 21:25:31.000 276 33834.02 354.23 17144.09 88888.00 2020-10-02 21:25:32.000 276 33834.00 354.25 17144.09 88888.00 2020-10-02 21:25:33.000 276 33834.00 354.22 17144.09 88888.00 2020-10-02 21:25:34.000 276 33834.04 354.18 17144.06 88888.00 2020-10-02 21:25:35.000 276 33834.08 354.19 17144.06 37930.71 2020-10-02 21:25:36.000 276 33834.08 354.19 17144.06 88888.00 2020-10-02 21:25:37.000 276 33834.07 354.16 17144.07 88888.00 2020-10-02 21:25:38.000 276 33834.05 354.18 17144.06 88888.00 2020-10-02 21:25:39.000 276 33834.06 354.19 17144.02 88888.00 2020-10-02 21:25:40.000 276 33834.06 354.17 17144.04 37930.72 2020-10-02 21:25:41.000 276 33834.07 354.17 17144.08 88888.00 2020-10-02 21:25:42.000 276 33834.08 354.15 17144.12 88888.00 2020-10-02 21:25:43.000 276 33834.04 354.14 17144.12 88888.00 2020-10-02 21:25:44.000 276 33834.04 354.15 17144.11 88888.00 2020-10-02 21:25:45.000 276 33834.03 354.12 17144.11 37930.72 2020-10-02 21:25:46.000 276 33834.05 354.17 17144.14 88888.00 2020-10-02 21:25:47.000 276 33834.08 354.13 17144.18 88888.00 2020-10-02 21:25:48.000 276 33834.09 354.12 17144.14 88888.00 2020-10-02 21:25:49.000 276 33834.11 354.13 17144.12 88888.00 2020-10-02 21:25:50.000 276 33834.15 354.15 17144.10 37930.72 2020-10-02 21:25:51.000 276 33834.12 354.15 17144.10 88888.00 2020-10-02 21:25:52.000 276 33834.11 354.17 17144.10 88888.00 2020-10-02 21:25:53.000 276 33834.11 354.16 17144.15 88888.00 2020-10-02 21:25:54.000 276 33834.12 354.17 17144.12 88888.00 2020-10-02 21:25:55.000 276 33834.14 354.17 17144.08 37930.74 2020-10-02 21:25:56.000 276 33834.14 354.18 17144.10 88888.00 2020-10-02 21:25:57.000 276 33834.18 354.19 17144.12 88888.00 2020-10-02 21:25:58.000 276 33834.18 354.20 17144.10 88888.00 2020-10-02 21:25:59.000 276 33834.18 354.16 17144.10 88888.00 2020-10-02 21:26:00.000 276 33834.21 354.18 17144.11 37930.66 2020-10-02 21:26:01.000 276 33834.16 354.15 17144.08 88888.00 2020-10-02 21:26:02.000 276 33834.12 354.16 17144.09 88888.00 2020-10-02 21:26:03.000 276 33834.13 354.16 17144.11 88888.00 2020-10-02 21:26:04.000 276 33834.15 354.16 17144.09 88888.00 2020-10-02 21:26:05.000 276 33834.15 354.13 17144.09 37930.82 2020-10-02 21:26:06.000 276 33834.15 354.11 17144.09 88888.00 2020-10-02 21:26:07.000 276 33834.17 354.10 17144.11 88888.00 2020-10-02 21:26:08.000 276 33834.17 354.10 17144.10 88888.00 2020-10-02 21:26:09.000 276 33834.14 354.13 17144.11 88888.00 2020-10-02 21:26:10.000 276 33834.13 354.17 17144.09 37930.74 2020-10-02 21:26:11.000 276 33834.14 354.19 17144.09 88888.00 2020-10-02 21:26:12.000 276 33834.13 354.17 17144.09 88888.00 2020-10-02 21:26:13.000 276 33834.14 354.17 17144.11 88888.00 2020-10-02 21:26:14.000 276 33834.12 354.21 17144.09 88888.00 2020-10-02 21:26:15.000 276 33834.09 354.19 17144.07 37930.68 2020-10-02 21:26:16.000 276 33834.12 354.19 17144.08 88888.00 2020-10-02 21:26:17.000 276 33834.07 354.17 17144.08 88888.00 2020-10-02 21:26:18.000 276 33834.11 354.22 17144.10 88888.00 2020-10-02 21:26:19.000 276 33834.12 354.24 17144.06 88888.00 2020-10-02 21:26:20.000 276 33834.08 354.23 17144.05 37930.79 2020-10-02 21:26:21.000 276 33834.06 354.20 17144.07 88888.00 2020-10-02 21:26:22.000 276 33834.07 354.19 17144.05 88888.00 2020-10-02 21:26:23.000 276 33834.06 354.18 17144.09 88888.00 2020-10-02 21:26:24.000 276 33834.08 354.20 17144.11 88888.00 2020-10-02 21:26:25.000 276 33834.09 354.20 17144.12 37930.71 2020-10-02 21:26:26.000 276 33834.10 354.16 17144.12 88888.00 2020-10-02 21:26:27.000 276 33834.06 354.17 17144.12 88888.00 2020-10-02 21:26:28.000 276 33834.03 354.18 17144.07 88888.00 2020-10-02 21:26:29.000 276 33834.01 354.19 17144.07 88888.00 2020-10-02 21:26:30.000 276 33834.02 354.19 17144.05 37930.63 2020-10-02 21:26:31.000 276 33834.05 354.13 17144.07 88888.00 2020-10-02 21:26:32.000 276 33834.06 354.12 17144.09 88888.00 2020-10-02 21:26:33.000 276 33834.06 354.18 17144.10 88888.00 2020-10-02 21:26:34.000 276 33834.03 354.20 17144.13 88888.00 2020-10-02 21:26:35.000 276 33834.01 354.18 17144.13 37930.73 2020-10-02 21:26:36.000 276 33834.00 354.17 17144.10 88888.00 2020-10-02 21:26:37.000 276 33833.99 354.20 17144.08 88888.00 2020-10-02 21:26:38.000 276 33834.00 354.22 17144.10 88888.00 2020-10-02 21:26:39.000 276 33834.04 354.19 17144.11 88888.00 2020-10-02 21:26:40.000 276 33834.04 354.17 17144.12 37930.69 2020-10-02 21:26:41.000 276 33834.07 354.14 17144.09 88888.00 2020-10-02 21:26:42.000 276 33834.07 354.14 17144.09 88888.00 2020-10-02 21:26:43.000 276 33834.05 354.12 17144.10 88888.00 2020-10-02 21:26:44.000 276 33834.07 354.10 17144.10 88888.00 2020-10-02 21:26:45.000 276 33834.11 354.13 17144.11 37930.69 2020-10-02 21:26:46.000 276 33834.07 354.13 17144.14 88888.00 2020-10-02 21:26:47.000 276 33834.01 354.09 17144.14 88888.00 2020-10-02 21:26:48.000 276 33834.01 354.09 17144.13 88888.00 2020-10-02 21:26:49.000 276 33834.01 354.13 17144.12 88888.00 2020-10-02 21:26:50.000 276 33834.02 354.16 17144.13 37930.63 2020-10-02 21:26:51.000 276 33833.99 354.13 17144.13 88888.00 2020-10-02 21:26:52.000 276 33834.02 354.09 17144.15 88888.00 2020-10-02 21:26:53.000 276 33834.06 354.07 17144.15 88888.00 2020-10-02 21:26:54.000 276 33834.04 354.11 17144.17 88888.00 2020-10-02 21:26:55.000 276 33834.00 354.10 17144.20 37930.63 2020-10-02 21:26:56.000 276 33833.99 354.07 17144.21 88888.00 2020-10-02 21:26:57.000 276 33833.96 354.08 17144.23 88888.00 2020-10-02 21:26:58.000 276 33833.92 354.10 17144.20 88888.00 2020-10-02 21:26:59.000 276 33833.92 354.11 17144.17 88888.00 2020-10-02 21:27:00.000 276 33833.89 354.12 17144.18 37930.69 2020-10-02 21:27:01.000 276 33833.92 354.11 17144.14 88888.00 2020-10-02 21:27:02.000 276 33833.95 354.11 17144.14 88888.00 2020-10-02 21:27:03.000 276 33833.97 354.12 17144.10 88888.00 2020-10-02 21:27:04.000 276 33833.91 354.13 17144.12 88888.00 2020-10-02 21:27:05.000 276 33833.91 354.14 17144.12 37930.65 2020-10-02 21:27:06.000 276 33833.92 354.13 17144.10 88888.00 2020-10-02 21:27:07.000 276 33833.91 354.15 17144.11 88888.00 2020-10-02 21:27:08.000 276 33833.94 354.16 17144.14 88888.00 2020-10-02 21:27:09.000 276 33833.92 354.20 17144.16 88888.00 2020-10-02 21:27:10.000 276 33833.93 354.16 17144.18 37930.59 2020-10-02 21:27:11.000 276 33833.94 354.15 17144.20 88888.00 2020-10-02 21:27:12.000 276 33833.94 354.16 17144.20 88888.00 2020-10-02 21:27:13.000 276 33833.95 354.20 17144.16 88888.00 2020-10-02 21:27:14.000 276 33833.96 354.22 17144.14 88888.00 2020-10-02 21:27:15.000 276 33833.96 354.18 17144.15 37930.59 2020-10-02 21:27:16.000 276 33833.94 354.16 17144.14 88888.00 2020-10-02 21:27:17.000 276 33834.01 354.17 17144.12 88888.00 2020-10-02 21:27:18.000 276 33834.01 354.16 17144.07 88888.00 2020-10-02 21:27:19.000 276 33834.01 354.14 17144.12 88888.00 2020-10-02 21:27:20.000 276 33833.98 354.15 17144.16 37930.66 2020-10-02 21:27:21.000 276 33833.97 354.18 17144.16 88888.00 2020-10-02 21:27:22.000 276 33834.03 354.23 17144.15 88888.00 2020-10-02 21:27:23.000 276 33834.03 354.22 17144.14 88888.00 2020-10-02 21:27:24.000 276 33834.02 354.20 17144.11 88888.00 2020-10-02 21:27:25.000 276 33834.00 354.24 17144.13 37930.69 2020-10-02 21:27:26.000 276 33834.01 354.21 17144.18 88888.00 2020-10-02 21:27:27.000 276 33834.02 354.19 17144.17 88888.00 2020-10-02 21:27:28.000 276 33834.05 354.19 17144.17 88888.00 2020-10-02 21:27:29.000 276 33834.05 354.20 17144.19 88888.00 2020-10-02 21:27:30.000 276 33834.07 354.20 17144.22 37930.74 2020-10-02 21:27:31.000 276 33834.07 354.20 17144.18 88888.00 2020-10-02 21:27:32.000 276 33834.08 354.18 17144.11 88888.00 2020-10-02 21:27:33.000 276 33834.09 354.20 17144.14 88888.00 2020-10-02 21:27:34.000 276 33834.06 354.24 17144.17 88888.00 2020-10-02 21:27:35.000 276 33834.05 354.21 17144.20 37930.62 2020-10-02 21:27:36.000 276 33834.05 354.22 17144.20 88888.00 2020-10-02 21:27:37.000 276 33834.07 354.15 17144.20 88888.00 2020-10-02 21:27:38.000 276 33834.04 354.15 17144.15 88888.00 2020-10-02 21:27:39.000 276 33834.02 354.18 17144.19 88888.00 2020-10-02 21:27:40.000 276 33834.07 354.19 17144.21 37930.62 2020-10-02 21:27:41.000 276 33834.09 354.17 17144.19 88888.00 2020-10-02 21:27:42.000 276 33834.11 354.21 17144.15 88888.00 2020-10-02 21:27:43.000 276 33834.10 354.22 17144.16 88888.00 2020-10-02 21:27:44.000 276 33834.09 354.24 17144.15 88888.00 2020-10-02 21:27:45.000 276 33834.08 354.24 17144.11 37930.67 2020-10-02 21:27:46.000 276 33834.04 354.26 17144.18 88888.00 2020-10-02 21:27:47.000 276 33834.05 354.24 17144.18 88888.00 2020-10-02 21:27:48.000 276 33834.05 354.16 17144.18 88888.00 2020-10-02 21:27:49.000 276 33834.03 354.15 17144.17 88888.00 2020-10-02 21:27:50.000 276 33834.06 354.20 17144.18 37930.70 2020-10-02 21:27:51.000 276 33834.07 354.20 17144.14 88888.00 2020-10-02 21:27:52.000 276 33834.07 354.21 17144.18 88888.00 2020-10-02 21:27:53.000 276 33834.08 354.22 17144.24 88888.00 2020-10-02 21:27:54.000 276 33834.05 354.17 17144.21 88888.00 2020-10-02 21:27:55.000 276 33834.07 354.17 17144.19 37930.67 2020-10-02 21:27:56.000 276 33834.08 354.20 17144.17 88888.00 2020-10-02 21:27:57.000 276 33834.09 354.15 17144.12 88888.00 2020-10-02 21:27:58.000 276 33834.07 354.12 17144.13 88888.00 2020-10-02 21:27:59.000 276 33834.05 354.15 17144.17 88888.00 2020-10-02 21:28:00.000 276 33834.09 354.15 17144.14 37930.62 2020-10-02 21:28:01.000 276 33834.09 354.18 17144.12 88888.00 2020-10-02 21:28:02.000 276 33834.06 354.20 17144.18 88888.00 2020-10-02 21:28:03.000 276 33834.03 354.19 17144.17 88888.00 2020-10-02 21:28:04.000 276 33834.02 354.20 17144.13 88888.00 2020-10-02 21:28:05.000 276 33834.02 354.20 17144.14 37930.73 2020-10-02 21:28:06.000 276 33834.01 354.18 17144.13 88888.00 2020-10-02 21:28:07.000 276 33833.99 354.21 17144.12 88888.00 2020-10-02 21:28:08.000 276 33833.98 354.24 17144.14 88888.00 2020-10-02 21:28:09.000 276 33833.95 354.23 17144.15 88888.00 2020-10-02 21:28:10.000 276 33833.96 354.25 17144.15 37930.64 2020-10-02 21:28:11.000 276 33833.94 354.24 17144.15 88888.00 2020-10-02 21:28:12.000 276 33833.99 354.27 17144.15 88888.00 2020-10-02 21:28:13.000 276 33833.99 354.28 17144.15 88888.00 2020-10-02 21:28:14.000 276 33833.96 354.28 17144.15 88888.00 2020-10-02 21:28:15.000 276 33833.98 354.25 17144.14 37930.60 2020-10-02 21:28:16.000 276 33833.98 354.19 17144.14 88888.00 2020-10-02 21:28:17.000 276 33833.99 354.16 17144.19 88888.00 2020-10-02 21:28:18.000 276 33834.00 354.20 17144.16 88888.00 2020-10-02 21:28:19.000 276 33834.02 354.19 17144.16 88888.00 2020-10-02 21:28:20.000 276 33834.05 354.16 17144.21 37930.54 2020-10-02 21:28:21.000 276 33834.01 354.15 17144.15 88888.00 2020-10-02 21:28:22.000 276 33834.02 354.17 17144.16 88888.00 2020-10-02 21:28:23.000 276 33833.99 354.16 17144.15 88888.00 2020-10-02 21:28:24.000 276 33834.00 354.14 17144.16 88888.00 2020-10-02 21:28:25.000 276 33834.01 354.12 17144.15 37930.64 2020-10-02 21:28:26.000 276 33833.98 354.09 17144.15 88888.00 2020-10-02 21:28:27.000 276 33833.95 354.07 17144.16 88888.00 2020-10-02 21:28:28.000 276 33833.97 354.12 17144.14 88888.00 2020-10-02 21:28:29.000 276 33833.99 354.15 17144.13 88888.00 2020-10-02 21:28:30.000 276 33834.04 354.16 17144.14 37930.59 2020-10-02 21:28:31.000 276 33834.05 354.15 17144.12 88888.00 2020-10-02 21:28:32.000 276 33834.06 354.14 17144.13 88888.00 2020-10-02 21:28:33.000 276 33834.08 354.19 17144.16 88888.00 2020-10-02 21:28:34.000 276 33834.07 354.19 17144.15 88888.00 2020-10-02 21:28:35.000 276 33834.02 354.14 17144.13 37930.67 2020-10-02 21:28:36.000 276 33834.07 354.14 17144.17 88888.00 2020-10-02 21:28:37.000 276 33834.11 354.13 17144.16 88888.00 2020-10-02 21:28:38.000 276 33834.08 354.08 17144.18 88888.00 2020-10-02 21:28:39.000 276 33834.07 354.06 17144.20 88888.00 2020-10-02 21:28:40.000 276 33834.06 354.08 17144.16 37930.76 2020-10-02 21:28:41.000 276 33834.10 354.10 17144.21 88888.00 2020-10-02 21:28:42.000 276 33834.10 354.10 17144.18 88888.00 2020-10-02 21:28:43.000 276 33834.11 354.08 17144.11 88888.00 2020-10-02 21:28:44.000 276 33834.06 354.08 17144.17 88888.00 2020-10-02 21:28:45.000 276 33834.04 354.11 17144.17 37930.60 2020-10-02 21:28:46.000 276 33834.07 354.11 17144.17 88888.00 2020-10-02 21:28:47.000 276 33834.06 354.10 17144.14 88888.00 2020-10-02 21:28:48.000 276 33834.02 354.14 17144.12 88888.00 2020-10-02 21:28:49.000 276 33834.01 354.16 17144.13 88888.00 2020-10-02 21:28:50.000 276 33833.96 354.12 17144.11 37930.65 2020-10-02 21:28:51.000 276 33833.96 354.13 17144.14 88888.00 2020-10-02 21:28:52.000 276 33833.99 354.16 17144.14 88888.00 2020-10-02 21:28:53.000 276 33834.00 354.17 17144.18 88888.00 2020-10-02 21:28:54.000 276 33834.02 354.14 17144.19 88888.00 2020-10-02 21:28:55.000 276 33833.98 354.19 17144.17 37930.64 2020-10-02 21:28:56.000 276 33833.96 354.19 17144.16 88888.00 2020-10-02 21:28:57.000 276 33833.96 354.15 17144.16 88888.00 2020-10-02 21:28:58.000 276 33833.99 354.16 17144.19 88888.00 2020-10-02 21:28:59.000 276 33833.99 354.18 17144.17 88888.00 2020-10-02 21:29:00.000 276 33833.96 354.17 17144.20 37930.59 2020-10-02 21:29:01.000 276 33833.98 354.16 17144.19 88888.00 2020-10-02 21:29:02.000 276 33833.94 354.14 17144.18 88888.00 2020-10-02 21:29:03.000 276 33833.96 354.15 17144.20 88888.00 2020-10-02 21:29:04.000 276 33833.92 354.18 17144.23 88888.00 2020-10-02 21:29:05.000 276 33833.91 354.17 17144.21 37930.57 2020-10-02 21:29:06.000 276 33833.92 354.18 17144.19 88888.00 2020-10-02 21:29:07.000 276 33833.93 354.19 17144.16 88888.00 2020-10-02 21:29:08.000 276 33833.91 354.18 17144.18 88888.00 2020-10-02 21:29:09.000 276 33833.92 354.19 17144.18 88888.00 2020-10-02 21:29:10.000 276 33833.96 354.16 17144.16 37930.55 2020-10-02 21:29:11.000 276 33833.94 354.13 17144.16 88888.00 2020-10-02 21:29:12.000 276 33833.96 354.18 17144.17 88888.00 2020-10-02 21:29:13.000 276 33833.94 354.17 17144.14 88888.00 2020-10-02 21:29:14.000 276 33833.94 354.14 17144.15 88888.00 2020-10-02 21:29:15.000 276 33833.94 354.11 17144.17 37930.57 2020-10-02 21:29:16.000 276 33833.95 354.11 17144.19 88888.00 2020-10-02 21:29:17.000 276 33833.97 354.13 17144.21 88888.00 2020-10-02 21:29:18.000 276 33833.97 354.14 17144.15 88888.00 2020-10-02 21:29:19.000 276 33833.96 354.16 17144.14 88888.00 2020-10-02 21:29:20.000 276 33833.93 354.20 17144.14 37930.55 2020-10-02 21:29:21.000 276 33833.91 354.20 17144.15 88888.00 2020-10-02 21:29:22.000 276 33833.90 354.19 17144.17 88888.00 2020-10-02 21:29:23.000 276 33833.89 354.19 17144.15 88888.00 2020-10-02 21:29:24.000 276 33833.90 354.18 17144.15 88888.00 2020-10-02 21:29:25.000 276 33833.90 354.14 17144.14 37930.61 2020-10-02 21:29:26.000 276 33833.91 354.14 17144.12 88888.00 2020-10-02 21:29:27.000 276 33833.85 354.17 17144.14 88888.00 2020-10-02 21:29:28.000 276 33833.80 354.19 17144.20 88888.00 2020-10-02 21:29:29.000 276 33833.82 354.17 17144.17 88888.00 2020-10-02 21:29:30.000 276 33833.85 354.11 17144.18 37930.55 2020-10-02 21:29:31.000 276 33833.83 354.10 17144.20 88888.00 2020-10-02 21:29:32.000 276 33833.84 354.08 17144.23 88888.00 2020-10-02 21:29:33.000 276 33833.85 354.09 17144.22 88888.00 2020-10-02 21:29:34.000 276 33833.84 354.09 17144.20 88888.00 2020-10-02 21:29:35.000 276 33833.84 354.10 17144.17 37930.62 2020-10-02 21:29:36.000 276 33833.87 354.12 17144.10 88888.00 2020-10-02 21:29:37.000 276 33833.86 354.15 17144.10 88888.00 2020-10-02 21:29:38.000 276 33833.85 354.14 17144.11 88888.00 2020-10-02 21:29:39.000 276 33833.83 354.18 17144.12 88888.00 2020-10-02 21:29:40.000 276 33833.87 354.21 17144.13 37930.50 2020-10-02 21:29:41.000 276 33833.88 354.20 17144.14 88888.00 2020-10-02 21:29:42.000 276 33833.88 354.18 17144.20 88888.00 2020-10-02 21:29:43.000 276 33833.88 354.20 17144.20 88888.00 2020-10-02 21:29:44.000 276 33833.87 354.18 17144.18 88888.00 2020-10-02 21:29:45.000 276 33833.91 354.14 17144.16 37930.56 2020-10-02 21:29:46.000 276 33833.89 354.10 17144.15 88888.00 2020-10-02 21:29:47.000 276 33833.90 354.08 17144.11 88888.00 2020-10-02 21:29:48.000 276 33833.93 354.08 17144.10 88888.00 2020-10-02 21:29:49.000 276 33833.92 354.10 17144.13 88888.00 2020-10-02 21:29:50.000 276 33833.91 354.15 17144.15 37930.53 2020-10-02 21:29:51.000 276 33833.88 354.15 17144.15 88888.00 2020-10-02 21:29:52.000 276 33833.89 354.13 17144.18 88888.00 2020-10-02 21:29:53.000 276 33833.89 354.12 17144.20 88888.00 2020-10-02 21:29:54.000 276 33833.87 354.13 17144.21 88888.00 2020-10-02 21:29:55.000 276 33833.90 354.16 17144.23 37930.46 2020-10-02 21:29:56.000 276 33833.91 354.16 17144.23 88888.00 2020-10-02 21:29:57.000 276 33833.91 354.18 17144.24 88888.00 2020-10-02 21:29:58.000 276 33833.91 354.19 17144.21 88888.00 2020-10-02 21:29:59.000 276 33833.89 354.20 17144.22 88888.00 2020-10-02 21:30:00.000 276 33833.86 354.22 17144.20 37930.53 2020-10-02 21:30:01.000 276 33833.85 354.23 17144.21 88888.00 2020-10-02 21:30:02.000 276 33833.90 354.20 17144.24 88888.00 2020-10-02 21:30:03.000 276 33833.87 354.21 17144.27 88888.00 2020-10-02 21:30:04.000 276 33833.83 354.24 17144.27 88888.00 2020-10-02 21:30:05.000 276 33833.83 354.27 17144.25 37930.56 2020-10-02 21:30:06.000 276 33833.85 354.23 17144.22 88888.00 2020-10-02 21:30:07.000 276 33833.86 354.23 17144.18 88888.00 2020-10-02 21:30:08.000 276 33833.89 354.21 17144.16 88888.00 2020-10-02 21:30:09.000 276 33833.90 354.18 17144.17 88888.00 2020-10-02 21:30:10.000 276 33833.89 354.21 17144.18 37930.58 2020-10-02 21:30:11.000 276 33833.86 354.19 17144.20 88888.00 2020-10-02 21:30:12.000 276 33833.87 354.19 17144.23 88888.00 2020-10-02 21:30:13.000 276 33833.86 354.21 17144.22 88888.00 2020-10-02 21:30:14.000 276 33833.89 354.22 17144.19 88888.00 2020-10-02 21:30:15.000 276 33833.93 354.24 17144.23 37930.61 2020-10-02 21:30:16.000 276 33833.89 354.21 17144.20 88888.00 2020-10-02 21:30:17.000 276 33833.87 354.21 17144.18 88888.00 2020-10-02 21:30:18.000 276 33833.84 354.22 17144.18 88888.00 2020-10-02 21:30:19.000 276 33833.84 354.22 17144.17 88888.00 2020-10-02 21:30:20.000 276 33833.89 354.21 17144.16 37930.57 2020-10-02 21:30:21.000 276 33833.90 354.23 17144.17 88888.00 2020-10-02 21:30:22.000 276 33833.90 354.25 17144.22 88888.00 2020-10-02 21:30:23.000 276 33833.88 354.27 17144.21 88888.00 2020-10-02 21:30:24.000 276 33833.92 354.23 17144.19 88888.00 2020-10-02 21:30:25.000 276 33833.88 354.18 17144.20 37930.53 2020-10-02 21:30:26.000 276 33833.89 354.19 17144.22 88888.00 2020-10-02 21:30:27.000 276 33833.90 354.19 17144.21 88888.00 2020-10-02 21:30:28.000 276 33833.94 354.23 17144.20 88888.00 2020-10-02 21:30:29.000 276 33833.94 354.24 17144.21 88888.00 2020-10-02 21:30:30.000 276 33833.92 354.22 17144.17 37930.65 2020-10-02 21:30:31.000 276 33833.93 354.21 17144.16 88888.00 2020-10-02 21:30:32.000 276 33833.98 354.21 17144.17 88888.00 2020-10-02 21:30:33.000 276 33834.01 354.22 17144.17 88888.00 2020-10-02 21:30:34.000 276 33833.98 354.25 17144.17 88888.00 2020-10-02 21:30:35.000 276 33833.95 354.26 17144.18 37930.63 2020-10-02 21:30:36.000 276 33833.96 354.25 17144.21 88888.00 2020-10-02 21:30:37.000 276 33833.95 354.23 17144.20 88888.00 2020-10-02 21:30:38.000 276 33833.93 354.24 17144.22 88888.00 2020-10-02 21:30:39.000 276 33833.96 354.29 17144.21 88888.00 2020-10-02 21:30:40.000 276 33833.99 354.30 17144.24 37930.54 2020-10-02 21:30:41.000 276 33833.98 354.26 17144.25 88888.00 2020-10-02 21:30:42.000 276 33833.98 354.28 17144.20 88888.00 2020-10-02 21:30:43.000 276 33833.96 354.31 17144.21 88888.00 2020-10-02 21:30:44.000 276 33833.98 354.30 17144.20 88888.00 2020-10-02 21:30:45.000 276 33833.96 354.26 17144.14 37930.69 2020-10-02 21:30:46.000 276 33833.95 354.29 17144.16 88888.00 2020-10-02 21:30:47.000 276 33833.93 354.29 17144.18 88888.00 2020-10-02 21:30:48.000 276 33833.93 354.29 17144.20 88888.00 2020-10-02 21:30:49.000 276 33833.93 354.27 17144.21 88888.00 2020-10-02 21:30:50.000 276 33833.96 354.30 17144.19 37930.66 2020-10-02 21:30:51.000 276 33833.97 354.27 17144.17 88888.00 2020-10-02 21:30:52.000 276 33833.97 354.26 17144.18 88888.00 2020-10-02 21:30:53.000 276 33833.97 354.27 17144.20 88888.00 2020-10-02 21:30:54.000 276 33833.96 354.25 17144.15 88888.00 2020-10-02 21:30:55.000 276 33833.95 354.27 17144.18 37930.60 2020-10-02 21:30:56.000 276 33833.98 354.31 17144.19 88888.00 2020-10-02 21:30:57.000 276 33833.96 354.29 17144.18 88888.00 2020-10-02 21:30:58.000 276 33833.97 354.29 17144.15 88888.00 2020-10-02 21:30:59.000 276 33833.98 354.28 17144.15 88888.00 2020-10-02 21:31:00.000 276 33833.99 354.29 17144.16 37930.59 2020-10-02 21:31:01.000 276 33833.97 354.27 17144.20 88888.00 2020-10-02 21:31:02.000 276 33833.98 354.29 17144.22 88888.00 2020-10-02 21:31:03.000 276 33833.94 354.33 17144.21 88888.00 2020-10-02 21:31:04.000 276 33833.97 354.33 17144.20 88888.00 2020-10-02 21:31:05.000 276 33833.98 354.35 17144.19 37930.63 2020-10-02 21:31:06.000 276 33834.01 354.35 17144.20 88888.00 2020-10-02 21:31:07.000 276 33834.02 354.35 17144.21 88888.00 2020-10-02 21:31:08.000 276 33833.99 354.36 17144.22 88888.00 2020-10-02 21:31:09.000 276 33833.99 354.34 17144.18 88888.00 2020-10-02 21:31:10.000 276 33834.02 354.33 17144.16 37930.57 2020-10-02 21:31:11.000 276 33834.02 354.35 17144.16 88888.00 2020-10-02 21:31:12.000 276 33834.06 354.33 17144.20 88888.00 2020-10-02 21:31:13.000 276 33834.04 354.27 17144.21 88888.00 2020-10-02 21:31:14.000 276 33834.04 354.33 17144.20 88888.00 2020-10-02 21:31:15.000 276 33834.05 354.34 17144.24 37930.70 2020-10-02 21:31:16.000 276 33834.09 354.32 17144.24 88888.00 2020-10-02 21:31:17.000 276 33834.13 354.31 17144.21 88888.00 2020-10-02 21:31:18.000 276 33834.14 354.32 17144.29 88888.00 2020-10-02 21:31:19.000 276 33834.10 354.30 17144.27 88888.00 2020-10-02 21:31:20.000 276 33834.13 354.30 17144.22 37930.68 2020-10-02 21:31:21.000 276 33834.12 354.26 17144.19 88888.00 2020-10-02 21:31:22.000 276 33834.11 354.32 17144.21 88888.00 2020-10-02 21:31:23.000 276 33834.09 354.32 17144.22 88888.00 2020-10-02 21:31:24.000 276 33834.10 354.33 17144.19 88888.00 2020-10-02 21:31:25.000 276 33834.09 354.37 17144.21 37930.62 2020-10-02 21:31:26.000 276 33834.09 354.36 17144.20 88888.00 2020-10-02 21:31:27.000 276 33834.07 354.32 17144.19 88888.00 2020-10-02 21:31:28.000 276 33834.08 354.34 17144.16 88888.00 2020-10-02 21:31:29.000 276 33834.10 354.31 17144.22 88888.00 2020-10-02 21:31:30.000 276 33834.11 354.31 17144.22 37930.71 2020-10-02 21:31:31.000 276 33834.15 354.39 17144.22 88888.00 2020-10-02 21:31:32.000 276 33834.15 354.38 17144.22 88888.00 2020-10-02 21:31:33.000 276 33834.17 354.36 17144.21 88888.00 2020-10-02 21:31:34.000 276 33834.15 354.34 17144.19 88888.00 2020-10-02 21:31:35.000 276 33834.19 354.39 17144.23 37930.62 2020-10-02 21:31:36.000 276 33834.20 354.41 17144.25 88888.00 2020-10-02 21:31:37.000 276 33834.17 354.37 17144.28 88888.00 2020-10-02 21:31:38.000 276 33834.19 354.37 17144.31 88888.00 2020-10-02 21:31:39.000 276 33834.18 354.38 17144.32 88888.00 2020-10-02 21:31:40.000 276 33834.18 354.42 17144.28 37930.68 2020-10-02 21:31:41.000 276 33834.21 354.46 17144.27 88888.00 2020-10-02 21:31:42.000 276 33834.23 354.49 17144.32 88888.00 2020-10-02 21:31:43.000 276 33834.20 354.47 17144.27 88888.00 2020-10-02 21:31:44.000 276 33834.21 354.41 17144.27 88888.00 2020-10-02 21:31:45.000 276 33834.20 354.40 17144.28 37930.77 2020-10-02 21:31:46.000 276 33834.22 354.38 17144.25 88888.00 2020-10-02 21:31:47.000 276 33834.21 354.38 17144.26 88888.00 2020-10-02 21:31:48.000 276 33834.26 354.39 17144.27 88888.00 2020-10-02 21:31:49.000 276 33834.25 354.36 17144.27 88888.00 2020-10-02 21:31:50.000 276 33834.25 354.37 17144.29 37930.77 2020-10-02 21:31:51.000 276 33834.25 354.39 17144.27 88888.00 2020-10-02 21:31:52.000 276 33834.25 354.37 17144.24 88888.00 2020-10-02 21:31:53.000 276 33834.25 354.41 17144.25 88888.00 2020-10-02 21:31:54.000 276 33834.26 354.41 17144.20 88888.00 2020-10-02 21:31:55.000 276 33834.26 354.39 17144.19 37930.85 2020-10-02 21:31:56.000 276 33834.23 354.39 17144.21 88888.00 2020-10-02 21:31:57.000 276 33834.25 354.38 17144.20 88888.00 2020-10-02 21:31:58.000 276 33834.20 354.39 17144.16 88888.00 2020-10-02 21:31:59.000 276 33834.20 354.37 17144.18 88888.00 2020-10-02 21:32:00.000 276 33834.25 354.36 17144.20 37930.87 2020-10-02 21:32:01.000 276 33834.22 354.37 17144.16 88888.00 2020-10-02 21:32:02.000 276 33834.23 354.37 17144.15 88888.00 2020-10-02 21:32:03.000 276 33834.24 354.40 17144.17 88888.00 2020-10-02 21:32:04.000 276 33834.26 354.41 17144.14 88888.00 2020-10-02 21:32:05.000 276 33834.27 354.40 17144.16 37930.88 2020-10-02 21:32:06.000 276 33834.25 354.35 17144.14 88888.00 2020-10-02 21:32:07.000 276 33834.23 354.35 17144.18 88888.00 2020-10-02 21:32:08.000 276 33834.25 354.37 17144.15 88888.00 2020-10-02 21:32:09.000 276 33834.26 354.35 17144.16 88888.00 2020-10-02 21:32:10.000 276 33834.28 354.32 17144.16 37930.85 2020-10-02 21:32:11.000 276 33834.27 354.34 17144.16 88888.00 2020-10-02 21:32:12.000 276 33834.28 354.35 17144.16 88888.00 2020-10-02 21:32:13.000 276 33834.30 354.37 17144.17 88888.00 2020-10-02 21:32:14.000 276 33834.31 354.40 17144.14 88888.00 2020-10-02 21:32:15.000 276 33834.30 354.39 17144.17 37930.85 2020-10-02 21:32:16.000 276 33834.34 354.39 17144.19 88888.00 2020-10-02 21:32:17.000 276 33834.37 354.35 17144.18 88888.00 2020-10-02 21:32:18.000 276 33834.37 354.35 17144.19 88888.00 2020-10-02 21:32:19.000 276 33834.33 354.38 17144.18 88888.00 2020-10-02 21:32:20.000 276 33834.35 354.37 17144.19 37930.77 2020-10-02 21:32:21.000 276 33834.33 354.38 17144.16 88888.00 2020-10-02 21:32:22.000 276 33834.32 354.42 17144.17 88888.00 2020-10-02 21:32:23.000 276 33834.36 354.49 17144.17 88888.00 2020-10-02 21:32:24.000 276 33834.39 354.51 17144.16 88888.00 2020-10-02 21:32:25.000 276 33834.37 354.51 17144.17 37930.85 2020-10-02 21:32:26.000 276 33834.35 354.46 17144.14 88888.00 2020-10-02 21:32:27.000 276 33834.30 354.45 17144.14 88888.00 2020-10-02 21:32:28.000 276 33834.31 354.42 17144.12 88888.00 2020-10-02 21:32:29.000 276 33834.29 354.40 17144.10 88888.00 2020-10-02 21:32:30.000 276 33834.30 354.43 17144.14 37930.93 2020-10-02 21:32:31.000 276 33834.33 354.46 17144.16 88888.00 2020-10-02 21:32:32.000 276 33834.32 354.48 17144.14 88888.00 2020-10-02 21:32:33.000 276 33834.33 354.46 17144.13 88888.00 2020-10-02 21:32:34.000 276 33834.30 354.45 17144.10 88888.00 2020-10-02 21:32:35.000 276 33834.27 354.45 17144.11 37930.89 2020-10-02 21:32:36.000 276 33834.26 354.43 17144.11 88888.00 2020-10-02 21:32:37.000 276 33834.27 354.42 17144.18 88888.00 2020-10-02 21:32:38.000 276 33834.22 354.44 17144.18 88888.00 2020-10-02 21:32:39.000 276 33834.25 354.46 17144.14 88888.00 2020-10-02 21:32:40.000 276 33834.27 354.47 17144.12 37930.96 2020-10-02 21:32:41.000 276 33834.25 354.48 17144.12 88888.00 2020-10-02 21:32:42.000 276 33834.24 354.45 17144.11 88888.00 2020-10-02 21:32:43.000 276 33834.24 354.44 17144.14 88888.00 2020-10-02 21:32:44.000 276 33834.22 354.45 17144.17 88888.00 2020-10-02 21:32:45.000 276 33834.20 354.47 17144.18 37930.81 2020-10-02 21:32:46.000 276 33834.22 354.44 17144.18 88888.00 2020-10-02 21:32:47.000 276 33834.23 354.40 17144.17 88888.00 2020-10-02 21:32:48.000 276 33834.22 354.44 17144.19 88888.00 2020-10-02 21:32:49.000 276 33834.20 354.41 17144.17 88888.00 2020-10-02 21:32:50.000 276 33834.22 354.40 17144.18 37930.82 2020-10-02 21:32:51.000 276 33834.21 354.45 17144.20 88888.00 2020-10-02 21:32:52.000 276 33834.23 354.43 17144.21 88888.00 2020-10-02 21:32:53.000 276 33834.20 354.42 17144.21 88888.00 2020-10-02 21:32:54.000 276 33834.21 354.40 17144.23 88888.00 2020-10-02 21:32:55.000 276 33834.17 354.38 17144.24 37930.82 2020-10-02 21:32:56.000 276 33834.15 354.41 17144.23 88888.00 2020-10-02 21:32:57.000 276 33834.18 354.38 17144.25 88888.00 2020-10-02 21:32:58.000 276 33834.20 354.38 17144.24 88888.00 2020-10-02 21:32:59.000 276 33834.22 354.37 17144.23 88888.00 2020-10-02 21:33:00.000 276 33834.26 354.40 17144.27 37930.84 2020-10-02 21:33:01.000 276 33834.26 354.41 17144.26 88888.00 2020-10-02 21:33:02.000 276 33834.27 354.42 17144.26 88888.00 2020-10-02 21:33:03.000 276 33834.24 354.41 17144.26 88888.00 2020-10-02 21:33:04.000 276 33834.27 354.38 17144.28 88888.00 2020-10-02 21:33:05.000 276 33834.29 354.38 17144.26 37930.84 2020-10-02 21:33:06.000 276 33834.27 354.37 17144.27 88888.00 2020-10-02 21:33:07.000 276 33834.23 354.39 17144.29 88888.00 2020-10-02 21:33:08.000 276 33834.22 354.41 17144.23 88888.00 2020-10-02 21:33:09.000 276 33834.22 354.43 17144.20 88888.00 2020-10-02 21:33:10.000 276 33834.22 354.42 17144.23 37930.82 2020-10-02 21:33:11.000 276 33834.22 354.43 17144.27 88888.00 2020-10-02 21:33:12.000 276 33834.21 354.43 17144.30 88888.00 2020-10-02 21:33:13.000 276 33834.21 354.43 17144.28 88888.00 2020-10-02 21:33:14.000 276 33834.23 354.43 17144.24 88888.00 2020-10-02 21:33:15.000 276 33834.23 354.43 17144.28 37930.84 2020-10-02 21:33:16.000 276 33834.24 354.43 17144.27 88888.00 2020-10-02 21:33:17.000 276 33834.22 354.38 17144.23 88888.00 2020-10-02 21:33:18.000 276 33834.21 354.38 17144.19 88888.00 2020-10-02 21:33:19.000 276 33834.23 354.40 17144.22 88888.00 2020-10-02 21:33:20.000 276 33834.20 354.41 17144.22 37930.79 2020-10-02 21:33:21.000 276 33834.18 354.46 17144.20 88888.00 2020-10-02 21:33:22.000 276 33834.17 354.48 17144.22 88888.00 2020-10-02 21:33:23.000 276 33834.20 354.47 17144.22 88888.00 2020-10-02 21:33:24.000 276 33834.16 354.45 17144.21 88888.00 2020-10-02 21:33:25.000 276 33834.10 354.47 17144.24 37930.79 2020-10-02 21:33:26.000 276 33834.11 354.49 17144.23 88888.00 2020-10-02 21:33:27.000 276 33834.16 354.48 17144.23 88888.00 2020-10-02 21:33:28.000 276 33834.14 354.47 17144.20 88888.00 2020-10-02 21:33:29.000 276 33834.10 354.44 17144.17 88888.00 2020-10-02 21:33:30.000 276 33834.15 354.37 17144.23 37930.76 2020-10-02 21:33:31.000 276 33834.16 354.33 17144.22 88888.00 2020-10-02 21:33:32.000 276 33834.14 354.35 17144.23 88888.00 2020-10-02 21:33:33.000 276 33834.14 354.40 17144.21 88888.00 2020-10-02 21:33:34.000 276 33834.15 354.45 17144.23 88888.00 2020-10-02 21:33:35.000 276 33834.13 354.44 17144.24 37930.75 2020-10-02 21:33:36.000 276 33834.12 354.47 17144.21 88888.00 2020-10-02 21:33:37.000 276 33834.12 354.50 17144.20 88888.00 2020-10-02 21:33:38.000 276 33834.12 354.49 17144.21 88888.00 2020-10-02 21:33:39.000 276 33834.11 354.47 17144.20 88888.00 2020-10-02 21:33:40.000 276 33834.14 354.48 17144.20 37930.75 2020-10-02 21:33:41.000 276 33834.18 354.48 17144.22 88888.00 2020-10-02 21:33:42.000 276 33834.19 354.47 17144.26 88888.00 2020-10-02 21:33:43.000 276 33834.16 354.44 17144.26 88888.00 2020-10-02 21:33:44.000 276 33834.15 354.42 17144.24 88888.00 2020-10-02 21:33:45.000 276 33834.15 354.48 17144.28 37930.83 2020-10-02 21:33:46.000 276 33834.15 354.46 17144.27 88888.00 2020-10-02 21:33:47.000 276 33834.18 354.46 17144.27 88888.00 2020-10-02 21:33:48.000 276 33834.23 354.47 17144.21 88888.00 2020-10-02 21:33:49.000 276 33834.23 354.47 17144.19 88888.00 2020-10-02 21:33:50.000 276 33834.20 354.47 17144.21 37930.75 2020-10-02 21:33:51.000 276 33834.19 354.48 17144.22 88888.00 2020-10-02 21:33:52.000 276 33834.24 354.44 17144.26 88888.00 2020-10-02 21:33:53.000 276 33834.25 354.45 17144.24 88888.00 2020-10-02 21:33:54.000 276 33834.23 354.45 17144.20 88888.00 2020-10-02 21:33:55.000 276 33834.21 354.45 17144.20 37930.73 2020-10-02 21:33:56.000 276 33834.19 354.46 17144.20 88888.00 2020-10-02 21:33:57.000 276 33834.20 354.45 17144.18 88888.00 2020-10-02 21:33:58.000 276 33834.21 354.42 17144.22 88888.00 2020-10-02 21:33:59.000 276 33834.15 354.48 17144.20 88888.00 2020-10-02 21:34:00.000 276 33834.16 354.48 17144.22 37930.84 2020-10-02 21:34:01.000 276 33834.16 354.46 17144.24 88888.00 2020-10-02 21:34:02.000 276 33834.11 354.44 17144.25 88888.00 2020-10-02 21:34:03.000 276 33834.12 354.46 17144.27 88888.00 2020-10-02 21:34:04.000 276 33834.13 354.46 17144.23 88888.00 2020-10-02 21:34:05.000 276 33834.16 354.43 17144.22 37930.79 2020-10-02 21:34:06.000 276 33834.18 354.43 17144.24 88888.00 2020-10-02 21:34:07.000 276 33834.16 354.40 17144.22 88888.00 2020-10-02 21:34:08.000 276 33834.13 354.45 17144.23 88888.00 2020-10-02 21:34:09.000 276 33834.18 354.48 17144.24 88888.00 2020-10-02 21:34:10.000 276 33834.18 354.49 17144.26 37930.81 2020-10-02 21:34:11.000 276 33834.14 354.46 17144.22 88888.00 2020-10-02 21:34:12.000 276 33834.15 354.47 17144.21 88888.00 2020-10-02 21:34:13.000 276 33834.16 354.47 17144.21 88888.00 2020-10-02 21:34:14.000 276 33834.16 354.45 17144.21 88888.00 2020-10-02 21:34:15.000 276 33834.20 354.43 17144.19 37930.81 2020-10-02 21:34:16.000 276 33834.21 354.41 17144.22 88888.00 2020-10-02 21:34:17.000 276 33834.20 354.44 17144.21 88888.00 2020-10-02 21:34:18.000 276 33834.17 354.43 17144.21 88888.00 2020-10-02 21:34:19.000 276 33834.13 354.44 17144.24 88888.00 2020-10-02 21:34:20.000 276 33834.10 354.44 17144.22 37930.77 2020-10-02 21:34:21.000 276 33834.09 354.44 17144.22 88888.00 2020-10-02 21:34:22.000 276 33834.10 354.40 17144.24 88888.00 2020-10-02 21:34:23.000 276 33834.11 354.40 17144.24 88888.00 2020-10-02 21:34:24.000 276 33834.10 354.43 17144.20 88888.00 2020-10-02 21:34:25.000 276 33834.12 354.44 17144.19 37930.80 2020-10-02 21:34:26.000 276 33834.12 354.43 17144.22 88888.00 2020-10-02 21:34:27.000 276 33834.07 354.46 17144.24 88888.00 2020-10-02 21:34:28.000 276 33834.08 354.50 17144.28 88888.00 2020-10-02 21:34:29.000 276 33834.11 354.49 17144.23 88888.00 2020-10-02 21:34:30.000 276 33834.11 354.48 17144.18 37930.67 2020-10-02 21:34:31.000 276 33834.08 354.51 17144.15 88888.00 2020-10-02 21:34:32.000 276 33834.07 354.53 17144.16 88888.00 2020-10-02 21:34:33.000 276 33834.08 354.54 17144.18 88888.00 2020-10-02 21:34:34.000 276 33834.05 354.53 17144.18 88888.00 2020-10-02 21:34:35.000 276 33834.03 354.56 17144.20 37930.65 2020-10-02 21:34:36.000 276 33834.01 354.54 17144.20 88888.00 2020-10-02 21:34:37.000 276 33834.01 354.48 17144.23 88888.00 2020-10-02 21:34:38.000 276 33834.01 354.49 17144.26 88888.00 2020-10-02 21:34:39.000 276 33834.02 354.53 17144.27 88888.00 2020-10-02 21:34:40.000 276 33834.04 354.52 17144.25 37930.64 2020-10-02 21:34:41.000 276 33834.07 354.52 17144.24 88888.00 2020-10-02 21:34:42.000 276 33834.06 354.52 17144.27 88888.00 2020-10-02 21:34:43.000 276 33834.05 354.51 17144.21 88888.00 2020-10-02 21:34:44.000 276 33834.07 354.51 17144.23 88888.00 2020-10-02 21:34:45.000 276 33834.03 354.51 17144.22 37930.63 2020-10-02 21:34:46.000 276 33834.07 354.53 17144.26 88888.00 2020-10-02 21:34:47.000 276 33834.06 354.55 17144.25 88888.00 2020-10-02 21:34:48.000 276 33834.05 354.54 17144.26 88888.00 2020-10-02 21:34:49.000 276 33834.04 354.54 17144.23 88888.00 2020-10-02 21:34:50.000 276 33834.03 354.56 17144.19 37930.62 2020-10-02 21:34:51.000 276 33833.99 354.58 17144.17 88888.00 2020-10-02 21:34:52.000 276 33833.99 354.57 17144.20 88888.00 2020-10-02 21:34:53.000 276 33833.98 354.51 17144.23 88888.00 2020-10-02 21:34:54.000 276 33833.99 354.54 17144.28 88888.00 2020-10-02 21:34:55.000 276 33833.93 354.56 17144.26 37930.57 2020-10-02 21:34:56.000 276 33833.91 354.54 17144.25 88888.00 2020-10-02 21:34:57.000 276 33833.91 354.52 17144.24 88888.00 2020-10-02 21:34:58.000 276 33833.93 354.55 17144.25 88888.00 2020-10-02 21:34:59.000 276 33833.90 354.55 17144.26 88888.00 2020-10-02 21:35:00.000 276 33833.89 354.56 17144.26 37930.57 2020-10-02 21:35:01.000 276 33833.91 354.57 17144.20 88888.00 2020-10-02 21:35:02.000 276 33833.91 354.60 17144.22 88888.00 2020-10-02 21:35:03.000 276 33833.91 354.60 17144.22 88888.00 2020-10-02 21:35:04.000 276 33833.90 354.59 17144.22 88888.00 2020-10-02 21:35:05.000 276 33833.90 354.55 17144.21 37930.57 2020-10-02 21:35:06.000 276 33833.90 354.53 17144.20 88888.00 2020-10-02 21:35:07.000 276 33833.88 354.50 17144.16 88888.00 2020-10-02 21:35:08.000 276 33833.91 354.57 17144.14 88888.00 2020-10-02 21:35:09.000 276 33833.96 354.59 17144.20 88888.00 2020-10-02 21:35:10.000 276 33833.94 354.55 17144.19 37930.46 2020-10-02 21:35:11.000 276 33833.94 354.55 17144.20 88888.00 2020-10-02 21:35:12.000 276 33833.95 354.56 17144.21 88888.00 2020-10-02 21:35:13.000 276 33833.94 354.53 17144.26 88888.00 2020-10-02 21:35:14.000 276 33833.97 354.52 17144.20 88888.00 2020-10-02 21:35:15.000 276 33834.00 354.51 17144.20 37930.58 2020-10-02 21:35:16.000 276 33833.97 354.51 17144.20 88888.00 2020-10-02 21:35:17.000 276 33833.91 354.51 17144.15 88888.00 2020-10-02 21:35:18.000 276 33833.90 354.56 17144.14 88888.00 2020-10-02 21:35:19.000 276 33833.91 354.61 17144.21 88888.00 2020-10-02 21:35:20.000 276 33833.91 354.66 17144.23 37930.60 2020-10-02 21:35:21.000 276 33833.92 354.60 17144.24 88888.00 2020-10-02 21:35:22.000 276 33833.92 354.55 17144.20 88888.00 2020-10-02 21:35:23.000 276 33833.92 354.53 17144.19 88888.00 2020-10-02 21:35:24.000 276 33833.92 354.53 17144.14 88888.00 2020-10-02 21:35:25.000 276 33833.97 354.56 17144.14 37930.57 2020-10-02 21:35:26.000 276 33833.94 354.58 17144.14 88888.00 2020-10-02 21:35:27.000 276 33833.94 354.59 17144.17 88888.00 2020-10-02 21:35:28.000 276 33833.91 354.58 17144.17 88888.00 2020-10-02 21:35:29.000 276 33833.94 354.58 17144.17 88888.00 2020-10-02 21:35:30.000 276 33833.95 354.58 17144.19 37930.57 2020-10-02 21:35:31.000 276 33833.93 354.56 17144.18 88888.00 2020-10-02 21:35:32.000 276 33833.91 354.58 17144.20 88888.00 2020-10-02 21:35:33.000 276 33833.86 354.59 17144.17 88888.00 2020-10-02 21:35:34.000 276 33833.88 354.62 17144.20 88888.00 2020-10-02 21:35:35.000 276 33833.88 354.59 17144.16 37930.54 2020-10-02 21:35:36.000 276 33833.87 354.63 17144.17 88888.00 2020-10-02 21:35:37.000 276 33833.88 354.66 17144.21 88888.00 2020-10-02 21:35:38.000 276 33833.87 354.65 17144.19 88888.00 2020-10-02 21:35:39.000 276 33833.88 354.60 17144.18 88888.00 2020-10-02 21:35:40.000 276 33833.88 354.61 17144.16 37930.50 2020-10-02 21:35:41.000 276 33833.85 354.62 17144.16 88888.00 2020-10-02 21:35:42.000 276 33833.90 354.62 17144.12 88888.00 2020-10-02 21:35:43.000 276 33833.91 354.69 17144.11 88888.00 2020-10-02 21:35:44.000 276 33833.90 354.68 17144.11 88888.00 2020-10-02 21:35:45.000 276 33833.89 354.61 17144.08 37930.55 2020-10-02 21:35:46.000 276 33833.90 354.62 17144.09 88888.00 2020-10-02 21:35:47.000 276 33833.91 354.65 17144.09 88888.00 2020-10-02 21:35:48.000 276 33833.92 354.68 17144.07 88888.00 2020-10-02 21:35:49.000 276 33833.90 354.69 17144.11 88888.00 2020-10-02 21:35:50.000 276 33833.91 354.68 17144.16 37930.57 2020-10-02 21:35:51.000 276 33833.90 354.65 17144.12 88888.00 2020-10-02 21:35:52.000 276 33833.94 354.62 17144.10 88888.00 2020-10-02 21:35:53.000 276 33833.95 354.62 17144.13 88888.00 2020-10-02 21:35:54.000 276 33833.96 354.65 17144.19 88888.00 2020-10-02 21:35:55.000 276 33833.95 354.62 17144.19 37930.64 2020-10-02 21:35:56.000 276 33833.92 354.66 17144.18 88888.00 2020-10-02 21:35:57.000 276 33833.88 354.63 17144.16 88888.00 2020-10-02 21:35:58.000 276 33833.91 354.60 17144.16 88888.00 2020-10-02 21:35:59.000 276 33833.91 354.59 17144.18 88888.00 2020-10-02 21:36:00.000 276 33833.90 354.62 17144.13 37930.68 2020-10-02 21:36:01.000 276 33833.91 354.63 17144.12 88888.00 2020-10-02 21:36:02.000 276 33833.93 354.67 17144.19 88888.00 2020-10-02 21:36:03.000 276 33833.92 354.65 17144.20 88888.00 2020-10-02 21:36:04.000 276 33833.89 354.67 17144.18 88888.00 2020-10-02 21:36:05.000 276 33833.87 354.70 17144.19 37930.53 2020-10-02 21:36:06.000 276 33833.89 354.72 17144.24 88888.00 2020-10-02 21:36:07.000 276 33833.85 354.72 17144.23 88888.00 2020-10-02 21:36:08.000 276 33833.81 354.71 17144.23 88888.00 2020-10-02 21:36:09.000 276 33833.83 354.68 17144.20 88888.00 2020-10-02 21:36:10.000 276 33833.83 354.66 17144.18 37930.58 2020-10-02 21:36:11.000 276 33833.81 354.61 17144.18 88888.00 2020-10-02 21:36:12.000 276 33833.81 354.64 17144.23 88888.00 2020-10-02 21:36:13.000 276 33833.79 354.64 17144.22 88888.00 2020-10-02 21:36:14.000 276 33833.75 354.64 17144.24 88888.00 2020-10-02 21:36:15.000 276 33833.76 354.65 17144.24 37930.49 2020-10-02 21:36:16.000 276 33833.80 354.65 17144.20 88888.00 2020-10-02 21:36:17.000 276 33833.77 354.70 17144.18 88888.00 2020-10-02 21:36:18.000 276 33833.75 354.71 17144.18 88888.00 2020-10-02 21:36:19.000 276 33833.74 354.70 17144.14 88888.00 2020-10-02 21:36:20.000 276 33833.72 354.70 17144.15 37930.46 2020-10-02 21:36:21.000 276 33833.66 354.74 17144.21 88888.00 2020-10-02 21:36:22.000 276 33833.69 354.71 17144.23 88888.00 2020-10-02 21:36:23.000 276 33833.67 354.71 17144.23 88888.00 2020-10-02 21:36:24.000 276 33833.65 354.70 17144.25 88888.00 2020-10-02 21:36:25.000 276 33833.69 354.70 17144.25 37930.43 2020-10-02 21:36:26.000 276 33833.70 354.74 17144.23 88888.00 2020-10-02 21:36:27.000 276 33833.69 354.76 17144.23 88888.00 2020-10-02 21:36:28.000 276 33833.71 354.71 17144.19 88888.00 2020-10-02 21:36:29.000 276 33833.71 354.73 17144.17 88888.00 2020-10-02 21:36:30.000 276 33833.63 354.73 17144.18 37930.40 2020-10-02 21:36:31.000 276 33833.61 354.73 17144.19 88888.00 2020-10-02 21:36:32.000 276 33833.64 354.72 17144.20 88888.00 2020-10-02 21:36:33.000 276 33833.64 354.74 17144.24 88888.00 2020-10-02 21:36:34.000 276 33833.63 354.72 17144.19 88888.00 2020-10-02 21:36:35.000 276 33833.63 354.71 17144.18 37930.39 2020-10-02 21:36:36.000 276 33833.64 354.72 17144.18 88888.00 2020-10-02 21:36:37.000 276 33833.65 354.73 17144.21 88888.00 2020-10-02 21:36:38.000 276 33833.62 354.71 17144.14 88888.00 2020-10-02 21:36:39.000 276 33833.62 354.70 17144.15 88888.00 2020-10-02 21:36:40.000 276 33833.63 354.72 17144.16 37930.28 2020-10-02 21:36:41.000 276 33833.64 354.74 17144.16 88888.00 2020-10-02 21:36:42.000 276 33833.67 354.78 17144.16 88888.00 2020-10-02 21:36:43.000 276 33833.64 354.78 17144.13 88888.00 2020-10-02 21:36:44.000 276 33833.63 354.80 17144.13 88888.00 2020-10-02 21:36:45.000 276 33833.59 354.81 17144.14 37930.26 2020-10-02 21:36:46.000 276 33833.58 354.84 17144.21 88888.00 2020-10-02 21:36:47.000 276 33833.58 354.81 17144.21 88888.00 2020-10-02 21:36:48.000 276 33833.58 354.80 17144.23 88888.00 2020-10-02 21:36:49.000 276 33833.58 354.78 17144.21 88888.00 2020-10-02 21:36:50.000 276 33833.58 354.80 17144.22 37930.28 2020-10-02 21:36:51.000 276 33833.56 354.80 17144.23 88888.00 2020-10-02 21:36:52.000 276 33833.58 354.82 17144.24 88888.00 2020-10-02 21:36:53.000 276 33833.55 354.83 17144.24 88888.00 2020-10-02 21:36:54.000 276 33833.52 354.86 17144.23 88888.00 2020-10-02 21:36:55.000 276 33833.57 354.88 17144.21 37930.34 2020-10-02 21:36:56.000 276 33833.56 354.86 17144.17 88888.00 2020-10-02 21:36:57.000 276 33833.54 354.80 17144.15 88888.00 2020-10-02 21:36:58.000 276 33833.57 354.79 17144.17 88888.00 2020-10-02 21:36:59.000 276 33833.57 354.78 17144.15 88888.00 2020-10-02 21:37:00.000 276 33833.56 354.83 17144.16 37930.31 2020-10-02 21:37:01.000 276 33833.54 354.85 17144.17 88888.00 2020-10-02 21:37:02.000 276 33833.55 354.82 17144.12 88888.00 2020-10-02 21:37:03.000 276 33833.56 354.80 17144.16 88888.00 2020-10-02 21:37:04.000 276 33833.56 354.77 17144.14 88888.00 2020-10-02 21:37:05.000 276 33833.58 354.77 17144.10 37930.25 2020-10-02 21:37:06.000 276 33833.60 354.79 17144.13 88888.00 2020-10-02 21:37:07.000 276 33833.58 354.79 17144.12 88888.00 2020-10-02 21:37:08.000 276 33833.53 354.82 17144.12 88888.00 2020-10-02 21:37:09.000 276 33833.53 354.84 17144.12 88888.00 2020-10-02 21:37:10.000 276 33833.55 354.82 17144.13 37930.32 2020-10-02 21:37:11.000 276 33833.53 354.78 17144.13 88888.00 2020-10-02 21:37:12.000 276 33833.48 354.76 17144.10 88888.00 2020-10-02 21:37:13.000 276 33833.55 354.80 17144.14 88888.00 2020-10-02 21:37:14.000 276 33833.57 354.83 17144.16 88888.00 2020-10-02 21:37:15.000 276 33833.57 354.80 17144.17 37930.29 2020-10-02 21:37:16.000 276 33833.55 354.79 17144.15 88888.00 2020-10-02 21:37:17.000 276 33833.54 354.79 17144.12 88888.00 2020-10-02 21:37:18.000 276 33833.55 354.78 17144.17 88888.00 2020-10-02 21:37:19.000 276 33833.50 354.78 17144.16 88888.00 2020-10-02 21:37:20.000 276 33833.53 354.80 17144.14 37930.23 2020-10-02 21:37:21.000 276 33833.52 354.77 17144.19 88888.00 2020-10-02 21:37:22.000 276 33833.49 354.78 17144.17 88888.00 2020-10-02 21:37:23.000 276 33833.49 354.79 17144.22 88888.00 2020-10-02 21:37:24.000 276 33833.49 354.80 17144.20 88888.00 2020-10-02 21:37:25.000 276 33833.48 354.80 17144.21 37930.16 2020-10-02 21:37:26.000 276 33833.47 354.80 17144.22 88888.00 2020-10-02 21:37:27.000 276 33833.51 354.83 17144.22 88888.00 2020-10-02 21:37:28.000 276 33833.51 354.83 17144.20 88888.00 2020-10-02 21:37:29.000 276 33833.48 354.81 17144.15 88888.00 2020-10-02 21:37:30.000 276 33833.46 354.85 17144.18 37930.17 2020-10-02 21:37:31.000 276 33833.46 354.85 17144.19 88888.00 2020-10-02 21:37:32.000 276 33833.48 354.87 17144.19 88888.00 2020-10-02 21:37:33.000 276 33833.50 354.87 17144.21 88888.00 2020-10-02 21:37:34.000 276 33833.49 354.84 17144.25 88888.00 2020-10-02 21:37:35.000 276 33833.49 354.82 17144.20 37930.28 2020-10-02 21:37:36.000 276 33833.51 354.80 17144.20 88888.00 2020-10-02 21:37:37.000 276 33833.52 354.78 17144.20 88888.00 2020-10-02 21:37:38.000 276 33833.50 354.78 17144.17 88888.00 2020-10-02 21:37:39.000 276 33833.49 354.76 17144.16 88888.00 2020-10-02 21:37:40.000 276 33833.48 354.77 17144.15 37930.20 2020-10-02 21:37:41.000 276 33833.45 354.76 17144.14 88888.00 2020-10-02 21:37:42.000 276 33833.47 354.74 17144.18 88888.00 2020-10-02 21:37:43.000 276 33833.50 354.75 17144.20 88888.00 2020-10-02 21:37:44.000 276 33833.50 354.77 17144.19 88888.00 2020-10-02 21:37:45.000 276 33833.50 354.78 17144.20 37930.21 2020-10-02 21:37:46.000 276 33833.52 354.78 17144.25 88888.00 2020-10-02 21:37:47.000 276 33833.53 354.78 17144.24 88888.00 2020-10-02 21:37:48.000 276 33833.57 354.76 17144.22 88888.00 2020-10-02 21:37:49.000 276 33833.57 354.76 17144.24 88888.00 2020-10-02 21:37:50.000 276 33833.56 354.75 17144.23 37930.20 2020-10-02 21:37:51.000 276 33833.55 354.74 17144.24 88888.00 2020-10-02 21:37:52.000 276 33833.55 354.71 17144.25 88888.00 2020-10-02 21:37:53.000 276 33833.51 354.72 17144.23 88888.00 2020-10-02 21:37:54.000 276 33833.53 354.73 17144.26 88888.00 2020-10-02 21:37:55.000 276 33833.55 354.76 17144.30 37930.22 2020-10-02 21:37:56.000 276 33833.57 354.77 17144.28 88888.00 2020-10-02 21:37:57.000 276 33833.55 354.78 17144.28 88888.00 2020-10-02 21:37:58.000 276 33833.50 354.78 17144.28 88888.00 2020-10-02 21:37:59.000 276 33833.51 354.74 17144.26 88888.00 2020-10-02 21:38:00.000 276 33833.51 354.73 17144.27 37930.24 2020-10-02 21:38:01.000 276 33833.49 354.77 17144.26 88888.00 2020-10-02 21:38:02.000 276 33833.47 354.80 17144.28 88888.00 2020-10-02 21:38:03.000 276 33833.48 354.79 17144.23 88888.00 2020-10-02 21:38:04.000 276 33833.47 354.78 17144.22 88888.00 2020-10-02 21:38:05.000 276 33833.48 354.78 17144.24 37930.15 2020-10-02 21:38:06.000 276 33833.48 354.73 17144.20 88888.00 2020-10-02 21:38:07.000 276 33833.49 354.71 17144.25 88888.00 2020-10-02 21:38:08.000 276 33833.49 354.72 17144.28 88888.00 2020-10-02 21:38:09.000 276 33833.47 354.70 17144.15 88888.00 2020-10-02 21:38:10.000 276 33833.46 354.73 17144.24 37930.25 2020-10-02 21:38:11.000 276 33833.48 354.78 17144.28 88888.00 2020-10-02 21:38:12.000 276 33833.52 354.77 17144.28 88888.00 2020-10-02 21:38:13.000 276 33833.50 354.73 17144.25 88888.00 2020-10-02 21:38:14.000 276 33833.50 354.75 17144.26 88888.00 2020-10-02 21:38:15.000 276 33833.49 354.74 17144.27 37930.10 2020-10-02 21:38:16.000 276 33833.48 354.74 17144.24 88888.00 2020-10-02 21:38:17.000 276 33833.47 354.74 17144.20 88888.00 2020-10-02 21:38:18.000 276 33833.45 354.75 17144.17 88888.00 2020-10-02 21:38:19.000 276 33833.47 354.71 17144.21 88888.00 2020-10-02 21:38:20.000 276 33833.48 354.71 17144.27 37930.16 2020-10-02 21:38:21.000 276 33833.44 354.73 17144.23 88888.00 2020-10-02 21:38:22.000 276 33833.46 354.77 17144.21 88888.00 2020-10-02 21:38:23.000 276 33833.49 354.77 17144.28 88888.00 2020-10-02 21:38:24.000 276 33833.50 354.76 17144.31 88888.00 2020-10-02 21:38:25.000 276 33833.50 354.71 17144.27 37930.07 2020-10-02 21:38:26.000 276 33833.51 354.67 17144.26 88888.00 2020-10-02 21:38:27.000 276 33833.49 354.69 17144.25 88888.00 2020-10-02 21:38:28.000 276 33833.52 354.74 17144.28 88888.00 2020-10-02 21:38:29.000 276 33833.54 354.79 17144.26 88888.00 2020-10-02 21:38:30.000 276 33833.51 354.80 17144.24 37930.08 2020-10-02 21:38:31.000 276 33833.46 354.77 17144.27 88888.00 2020-10-02 21:38:32.000 276 33833.46 354.76 17144.26 88888.00 2020-10-02 21:38:33.000 276 33833.50 354.76 17144.24 88888.00 2020-10-02 21:38:34.000 276 33833.53 354.77 17144.25 88888.00 2020-10-02 21:38:35.000 276 33833.51 354.76 17144.25 37930.16 2020-10-02 21:38:36.000 276 33833.53 354.72 17144.26 88888.00 2020-10-02 21:38:37.000 276 33833.54 354.73 17144.32 88888.00 2020-10-02 21:38:38.000 276 33833.49 354.71 17144.30 88888.00 2020-10-02 21:38:39.000 276 33833.51 354.74 17144.28 88888.00 2020-10-02 21:38:40.000 276 33833.51 354.76 17144.26 37930.14 2020-10-02 21:38:41.000 276 33833.50 354.76 17144.24 88888.00 2020-10-02 21:38:42.000 276 33833.54 354.74 17144.28 88888.00 2020-10-02 21:38:43.000 276 33833.52 354.70 17144.24 88888.00 2020-10-02 21:38:44.000 276 33833.54 354.75 17144.22 88888.00 2020-10-02 21:38:45.000 276 33833.54 354.73 17144.22 37930.18 2020-10-02 21:38:46.000 276 33833.54 354.72 17144.25 88888.00 2020-10-02 21:38:47.000 276 33833.54 354.69 17144.22 88888.00 2020-10-02 21:38:48.000 276 33833.57 354.69 17144.24 88888.00 2020-10-02 21:38:49.000 276 33833.51 354.70 17144.22 88888.00 2020-10-02 21:38:50.000 276 33833.51 354.68 17144.23 37930.21 2020-10-02 21:38:51.000 276 33833.53 354.69 17144.26 88888.00 2020-10-02 21:38:52.000 276 33833.50 354.67 17144.25 88888.00 2020-10-02 21:38:53.000 276 33833.50 354.66 17144.27 88888.00 2020-10-02 21:38:54.000 276 33833.55 354.68 17144.25 88888.00 2020-10-02 21:38:55.000 276 33833.57 354.67 17144.25 37930.25 2020-10-02 21:38:56.000 276 33833.55 354.64 17144.24 88888.00 2020-10-02 21:38:57.000 276 33833.57 354.66 17144.29 88888.00 2020-10-02 21:38:58.000 276 33833.60 354.70 17144.29 88888.00 2020-10-02 21:38:59.000 276 33833.63 354.72 17144.24 88888.00 2020-10-02 21:39:00.000 276 33833.62 354.70 17144.26 37930.12 2020-10-02 21:39:01.000 276 33833.58 354.68 17144.23 88888.00 2020-10-02 21:39:02.000 276 33833.56 354.72 17144.24 88888.00 2020-10-02 21:39:03.000 276 33833.58 354.72 17144.26 88888.00 2020-10-02 21:39:04.000 276 33833.59 354.73 17144.28 88888.00 2020-10-02 21:39:05.000 276 33833.57 354.71 17144.27 37930.28 2020-10-02 21:39:06.000 276 33833.55 354.69 17144.31 88888.00 2020-10-02 21:39:07.000 276 33833.55 354.66 17144.29 88888.00 2020-10-02 21:39:08.000 276 33833.58 354.66 17144.27 88888.00 2020-10-02 21:39:09.000 276 33833.53 354.67 17144.26 88888.00 2020-10-02 21:39:10.000 276 33833.51 354.65 17144.32 37930.20 2020-10-02 21:39:11.000 276 33833.49 354.68 17144.33 88888.00 2020-10-02 21:39:12.000 276 33833.47 354.69 17144.32 88888.00 2020-10-02 21:39:13.000 276 33833.46 354.67 17144.25 88888.00 2020-10-02 21:39:14.000 276 33833.45 354.70 17144.27 88888.00 2020-10-02 21:39:15.000 276 33833.42 354.70 17144.27 37930.21 2020-10-02 21:39:16.000 276 33833.43 354.71 17144.27 88888.00 2020-10-02 21:39:17.000 276 33833.44 354.69 17144.26 88888.00 2020-10-02 21:39:18.000 276 33833.43 354.66 17144.25 88888.00 2020-10-02 21:39:19.000 276 33833.43 354.66 17144.26 88888.00 2020-10-02 21:39:20.000 276 33833.39 354.67 17144.28 37930.16 2020-10-02 21:39:21.000 276 33833.37 354.70 17144.25 88888.00 2020-10-02 21:39:22.000 276 33833.37 354.71 17144.25 88888.00 2020-10-02 21:39:23.000 276 33833.38 354.69 17144.25 88888.00 2020-10-02 21:39:24.000 276 33833.38 354.67 17144.22 88888.00 2020-10-02 21:39:25.000 276 33833.33 354.72 17144.21 37930.12 2020-10-02 21:39:26.000 276 33833.32 354.77 17144.21 88888.00 2020-10-02 21:39:27.000 276 33833.36 354.75 17144.24 88888.00 2020-10-02 21:39:28.000 276 33833.34 354.74 17144.24 88888.00 2020-10-02 21:39:29.000 276 33833.32 354.75 17144.23 88888.00 2020-10-02 21:39:30.000 276 33833.32 354.70 17144.19 37930.06 2020-10-02 21:39:31.000 276 33833.31 354.68 17144.20 88888.00 2020-10-02 21:39:32.000 276 33833.30 354.72 17144.22 88888.00 2020-10-02 21:39:33.000 276 33833.32 354.68 17144.26 88888.00 2020-10-02 21:39:34.000 276 33833.33 354.67 17144.23 88888.00 2020-10-02 21:39:35.000 276 33833.32 354.69 17144.19 37930.04 2020-10-02 21:39:36.000 276 33833.31 354.67 17144.22 88888.00 2020-10-02 21:39:37.000 276 33833.33 354.66 17144.20 88888.00 2020-10-02 21:39:38.000 276 33833.28 354.64 17144.22 88888.00 2020-10-02 21:39:39.000 276 33833.25 354.64 17144.26 88888.00 2020-10-02 21:39:40.000 276 33833.28 354.64 17144.23 37930.05 2020-10-02 21:39:41.000 276 33833.23 354.68 17144.23 88888.00 2020-10-02 21:39:42.000 276 33833.26 354.63 17144.24 88888.00 2020-10-02 21:39:43.000 276 33833.24 354.63 17144.28 88888.00 2020-10-02 21:39:44.000 276 33833.21 354.67 17144.26 88888.00 2020-10-02 21:39:45.000 276 33833.19 354.70 17144.22 37930.09 2020-10-02 21:39:46.000 276 33833.22 354.69 17144.23 88888.00 2020-10-02 21:39:47.000 276 33833.20 354.68 17144.26 88888.00 2020-10-02 21:39:48.000 276 33833.19 354.70 17144.26 88888.00 2020-10-02 21:39:49.000 276 33833.24 354.70 17144.24 88888.00 2020-10-02 21:39:50.000 276 33833.25 354.68 17144.18 37930.00 2020-10-02 21:39:51.000 276 33833.24 354.67 17144.18 88888.00 2020-10-02 21:39:52.000 276 33833.25 354.67 17144.22 88888.00 2020-10-02 21:39:53.000 276 33833.28 354.68 17144.23 88888.00 2020-10-02 21:39:54.000 276 33833.28 354.67 17144.23 88888.00 2020-10-02 21:39:55.000 276 33833.28 354.69 17144.27 37930.00 2020-10-02 21:39:56.000 276 33833.26 354.70 17144.28 88888.00 2020-10-02 21:39:57.000 276 33833.23 354.69 17144.31 88888.00 2020-10-02 21:39:58.000 276 33833.23 354.69 17144.27 88888.00 2020-10-02 21:39:59.000 276 33833.23 354.71 17144.23 88888.00 2020-10-02 21:40:00.000 276 33833.18 354.73 17144.26 37929.95 2020-10-02 21:40:01.000 276 33833.16 354.71 17144.24 88888.00 2020-10-02 21:40:02.000 276 33833.13 354.75 17144.27 88888.00 2020-10-02 21:40:03.000 276 33833.14 354.72 17144.29 88888.00 2020-10-02 21:40:04.000 276 33833.17 354.71 17144.31 88888.00 2020-10-02 21:40:05.000 276 33833.15 354.69 17144.31 37929.96 2020-10-02 21:40:06.000 276 33833.17 354.65 17144.28 88888.00 2020-10-02 21:40:07.000 276 33833.15 354.65 17144.29 88888.00 2020-10-02 21:40:08.000 276 33833.15 354.70 17144.32 88888.00 2020-10-02 21:40:09.000 276 33833.16 354.71 17144.33 88888.00 2020-10-02 21:40:10.000 276 33833.19 354.70 17144.32 37929.97 2020-10-02 21:40:11.000 276 33833.15 354.70 17144.29 88888.00 2020-10-02 21:40:12.000 276 33833.16 354.67 17144.30 88888.00 2020-10-02 21:40:13.000 276 33833.16 354.64 17144.27 88888.00 2020-10-02 21:40:14.000 276 33833.18 354.64 17144.32 88888.00 2020-10-02 21:40:15.000 276 33833.17 354.69 17144.35 37929.92 2020-10-02 21:40:16.000 276 33833.15 354.70 17144.31 88888.00 2020-10-02 21:40:17.000 276 33833.18 354.68 17144.28 88888.00 2020-10-02 21:40:18.000 276 33833.19 354.65 17144.30 88888.00 2020-10-02 21:40:19.000 276 33833.21 354.69 17144.29 88888.00 2020-10-02 21:40:20.000 276 33833.24 354.67 17144.25 37929.93 2020-10-02 21:40:21.000 276 33833.24 354.65 17144.22 88888.00 2020-10-02 21:40:22.000 276 33833.22 354.65 17144.22 88888.00 2020-10-02 21:40:23.000 276 33833.18 354.65 17144.25 88888.00 2020-10-02 21:40:24.000 276 33833.21 354.67 17144.25 88888.00 2020-10-02 21:40:25.000 276 33833.21 354.67 17144.24 37929.85 2020-10-02 21:40:26.000 276 33833.23 354.65 17144.26 88888.00 2020-10-02 21:40:27.000 276 33833.24 354.64 17144.25 88888.00 2020-10-02 21:40:28.000 276 33833.23 354.64 17144.23 88888.00 2020-10-02 21:40:29.000 276 33833.22 354.68 17144.23 88888.00 2020-10-02 21:40:30.000 276 33833.21 354.68 17144.26 37929.87 2020-10-02 21:40:31.000 276 33833.21 354.68 17144.29 88888.00 2020-10-02 21:40:32.000 276 33833.17 354.68 17144.30 88888.00 2020-10-02 21:40:33.000 276 33833.19 354.66 17144.34 88888.00 2020-10-02 21:40:34.000 276 33833.24 354.65 17144.32 88888.00 2020-10-02 21:40:35.000 276 33833.20 354.59 17144.31 37929.99 2020-10-02 21:40:36.000 276 33833.23 354.69 17144.38 88888.00 2020-10-02 21:40:37.000 276 33833.22 354.70 17144.33 88888.00 2020-10-02 21:40:38.000 276 33833.26 354.66 17144.34 88888.00 2020-10-02 21:40:39.000 276 33833.29 354.68 17144.33 88888.00 2020-10-02 21:40:40.000 276 33833.27 354.69 17144.35 37929.95 2020-10-02 21:40:41.000 276 33833.24 354.67 17144.31 88888.00 2020-10-02 21:40:42.000 276 33833.24 354.70 17144.33 88888.00 2020-10-02 21:40:43.000 276 33833.25 354.73 17144.33 88888.00 2020-10-02 21:40:44.000 276 33833.25 354.74 17144.31 88888.00 2020-10-02 21:40:45.000 276 33833.24 354.70 17144.30 37929.99 2020-10-02 21:40:46.000 276 33833.23 354.70 17144.33 88888.00 2020-10-02 21:40:47.000 276 33833.22 354.76 17144.32 88888.00 2020-10-02 21:40:48.000 276 33833.18 354.74 17144.31 88888.00 2020-10-02 21:40:49.000 276 33833.18 354.70 17144.30 88888.00 2020-10-02 21:40:50.000 276 33833.23 354.73 17144.28 37929.99 2020-10-02 21:40:51.000 276 33833.22 354.73 17144.33 88888.00 2020-10-02 21:40:52.000 276 33833.22 354.70 17144.34 88888.00 2020-10-02 21:40:53.000 276 33833.24 354.65 17144.30 88888.00 2020-10-02 21:40:54.000 276 33833.24 354.63 17144.26 88888.00 2020-10-02 21:40:55.000 276 33833.28 354.69 17144.30 37930.07 2020-10-02 21:40:56.000 276 33833.27 354.65 17144.32 88888.00 2020-10-02 21:40:57.000 276 33833.28 354.64 17144.30 88888.00 2020-10-02 21:40:58.000 276 33833.25 354.64 17144.28 88888.00 2020-10-02 21:40:59.000 276 33833.24 354.69 17144.33 88888.00 2020-10-02 21:41:00.000 276 33833.26 354.71 17144.34 37930.06 2020-10-02 21:41:01.000 276 33833.26 354.69 17144.34 88888.00 2020-10-02 21:41:02.000 276 33833.25 354.69 17144.34 88888.00 2020-10-02 21:41:03.000 276 33833.28 354.65 17144.36 88888.00 2020-10-02 21:41:04.000 276 33833.34 354.64 17144.40 88888.00 2020-10-02 21:41:05.000 276 33833.34 354.63 17144.38 37929.96 2020-10-02 21:41:06.000 276 33833.35 354.61 17144.35 88888.00 2020-10-02 21:41:07.000 276 33833.33 354.61 17144.34 88888.00 2020-10-02 21:41:08.000 276 33833.32 354.59 17144.34 88888.00 2020-10-02 21:41:09.000 276 33833.30 354.60 17144.33 88888.00 2020-10-02 21:41:10.000 276 33833.27 354.61 17144.30 37930.04 2020-10-02 21:41:11.000 276 33833.26 354.56 17144.33 88888.00 2020-10-02 21:41:12.000 276 33833.28 354.54 17144.29 88888.00 2020-10-02 21:41:13.000 276 33833.30 354.52 17144.27 88888.00 2020-10-02 21:41:14.000 276 33833.28 354.52 17144.29 88888.00 2020-10-02 21:41:15.000 276 33833.24 354.55 17144.28 37930.07 2020-10-02 21:41:16.000 276 33833.25 354.61 17144.28 88888.00 2020-10-02 21:41:17.000 276 33833.27 354.63 17144.32 88888.00 2020-10-02 21:41:18.000 276 33833.26 354.60 17144.27 88888.00 2020-10-02 21:41:19.000 276 33833.19 354.59 17144.25 88888.00 2020-10-02 21:41:20.000 276 33833.24 354.61 17144.24 37930.10 2020-10-02 21:41:21.000 276 33833.29 354.58 17144.22 88888.00 2020-10-02 21:41:22.000 276 33833.33 354.59 17144.25 88888.00 2020-10-02 21:41:23.000 276 33833.32 354.57 17144.26 88888.00 2020-10-02 21:41:24.000 276 33833.33 354.56 17144.29 88888.00 2020-10-02 21:41:25.000 276 33833.32 354.56 17144.28 37930.10 2020-10-02 21:41:26.000 276 33833.31 354.60 17144.31 88888.00 2020-10-02 21:41:27.000 276 33833.33 354.56 17144.26 88888.00 2020-10-02 21:41:28.000 276 33833.35 354.54 17144.30 88888.00 2020-10-02 21:41:29.000 276 33833.30 354.53 17144.32 88888.00 2020-10-02 21:41:30.000 276 33833.27 354.57 17144.30 37930.02 2020-10-02 21:41:31.000 276 33833.27 354.61 17144.32 88888.00 2020-10-02 21:41:32.000 276 33833.28 354.57 17144.31 88888.00 2020-10-02 21:41:33.000 276 33833.33 354.57 17144.35 88888.00 2020-10-02 21:41:34.000 276 33833.32 354.59 17144.34 88888.00 2020-10-02 21:41:35.000 276 33833.30 354.57 17144.31 37930.03 2020-10-02 21:41:36.000 276 33833.28 354.56 17144.31 88888.00 2020-10-02 21:41:37.000 276 33833.29 354.53 17144.33 88888.00 2020-10-02 21:41:38.000 276 33833.27 354.53 17144.33 88888.00 2020-10-02 21:41:39.000 276 33833.28 354.56 17144.33 88888.00 2020-10-02 21:41:40.000 276 33833.29 354.57 17144.33 37930.09 2020-10-02 21:41:41.000 276 33833.30 354.54 17144.35 88888.00 2020-10-02 21:41:42.000 276 33833.32 354.51 17144.32 88888.00 2020-10-02 21:41:43.000 276 33833.32 354.56 17144.32 88888.00 2020-10-02 21:41:44.000 276 33833.25 354.52 17144.36 88888.00 2020-10-02 21:41:45.000 276 33833.25 354.53 17144.42 37930.06 2020-10-02 21:41:46.000 276 33833.26 354.56 17144.37 88888.00 2020-10-02 21:41:47.000 276 33833.28 354.57 17144.37 88888.00 2020-10-02 21:41:48.000 276 33833.29 354.56 17144.36 88888.00 2020-10-02 21:41:49.000 276 33833.27 354.51 17144.39 88888.00 2020-10-02 21:41:50.000 276 33833.25 354.48 17144.36 37930.06 2020-10-02 21:41:51.000 276 33833.30 354.47 17144.33 88888.00 2020-10-02 21:41:52.000 276 33833.29 354.48 17144.36 88888.00 2020-10-02 21:41:53.000 276 33833.26 354.46 17144.31 88888.00 2020-10-02 21:41:54.000 276 33833.27 354.47 17144.31 88888.00 2020-10-02 21:41:55.000 276 33833.21 354.46 17144.31 37930.04 2020-10-02 21:41:56.000 276 33833.20 354.47 17144.30 88888.00 2020-10-02 21:41:57.000 276 33833.22 354.49 17144.29 88888.00 2020-10-02 21:41:58.000 276 33833.22 354.48 17144.35 88888.00 2020-10-02 21:41:59.000 276 33833.24 354.44 17144.33 88888.00 2020-10-02 21:42:00.000 276 33833.26 354.42 17144.34 37930.01 2020-10-02 21:42:01.000 276 33833.25 354.47 17144.31 88888.00 2020-10-02 21:42:02.000 276 33833.24 354.49 17144.32 88888.00 2020-10-02 21:42:03.000 276 33833.26 354.45 17144.33 88888.00 2020-10-02 21:42:04.000 276 33833.24 354.46 17144.35 88888.00 2020-10-02 21:42:05.000 276 33833.27 354.45 17144.36 37930.09 2020-10-02 21:42:06.000 276 33833.27 354.48 17144.38 88888.00 2020-10-02 21:42:07.000 276 33833.27 354.43 17144.33 88888.00 2020-10-02 21:42:08.000 276 33833.23 354.46 17144.30 88888.00 2020-10-02 21:42:09.000 276 33833.19 354.50 17144.31 88888.00 2020-10-02 21:42:10.000 276 33833.19 354.53 17144.31 37929.96 2020-10-02 21:42:11.000 276 33833.18 354.52 17144.32 88888.00 2020-10-02 21:42:12.000 276 33833.19 354.50 17144.37 88888.00 2020-10-02 21:42:13.000 276 33833.19 354.48 17144.35 88888.00 2020-10-02 21:42:14.000 276 33833.16 354.50 17144.33 88888.00 2020-10-02 21:42:15.000 276 33833.18 354.46 17144.36 37929.96 2020-10-02 21:42:16.000 276 33833.23 354.47 17144.40 88888.00 2020-10-02 21:42:17.000 276 33833.24 354.49 17144.33 88888.00 2020-10-02 21:42:18.000 276 33833.21 354.46 17144.32 88888.00 2020-10-02 21:42:19.000 276 33833.25 354.39 17144.30 88888.00 2020-10-02 21:42:20.000 276 33833.23 354.37 17144.31 37930.06 2020-10-02 21:42:21.000 276 33833.24 354.36 17144.33 88888.00 2020-10-02 21:42:22.000 276 33833.24 354.34 17144.32 88888.00 2020-10-02 21:42:23.000 276 33833.25 354.37 17144.31 88888.00 2020-10-02 21:42:24.000 276 33833.26 354.40 17144.29 88888.00 2020-10-02 21:42:25.000 276 33833.26 354.41 17144.30 37930.07 2020-10-02 21:42:26.000 276 33833.24 354.41 17144.30 88888.00 2020-10-02 21:42:27.000 276 33833.23 354.41 17144.27 88888.00 2020-10-02 21:42:28.000 276 33833.23 354.36 17144.22 88888.00 2020-10-02 21:42:29.000 276 33833.28 354.35 17144.25 88888.00 2020-10-02 21:42:30.000 276 33833.31 354.35 17144.27 37930.03 2020-10-02 21:42:31.000 276 33833.24 354.37 17144.29 88888.00 2020-10-02 21:42:32.000 276 33833.25 354.34 17144.27 88888.00 2020-10-02 21:42:33.000 276 33833.27 354.32 17144.25 88888.00 2020-10-02 21:42:34.000 276 33833.31 354.35 17144.23 88888.00 2020-10-02 21:42:35.000 276 33833.25 354.38 17144.26 37929.99 2020-10-02 21:42:36.000 276 33833.22 354.38 17144.30 88888.00 2020-10-02 21:42:37.000 276 33833.24 354.37 17144.32 88888.00 2020-10-02 21:42:38.000 276 33833.23 354.36 17144.34 88888.00 2020-10-02 21:42:39.000 276 33833.20 354.34 17144.35 88888.00 2020-10-02 21:42:40.000 276 33833.20 354.31 17144.30 37929.95 2020-10-02 21:42:41.000 276 33833.19 354.28 17144.32 88888.00 2020-10-02 21:42:42.000 276 33833.19 354.28 17144.32 88888.00 2020-10-02 21:42:43.000 276 33833.21 354.25 17144.32 88888.00 2020-10-02 21:42:44.000 276 33833.17 354.31 17144.32 88888.00 2020-10-02 21:42:45.000 276 33833.19 354.33 17144.31 37930.02 2020-10-02 21:42:46.000 276 33833.22 354.29 17144.31 88888.00 2020-10-02 21:42:47.000 276 33833.23 354.25 17144.32 88888.00 2020-10-02 21:42:48.000 276 33833.27 354.25 17144.30 88888.00 2020-10-02 21:42:49.000 276 33833.24 354.25 17144.30 88888.00 2020-10-02 21:42:50.000 276 33833.25 354.27 17144.33 37930.02 2020-10-02 21:42:51.000 276 33833.30 354.29 17144.33 88888.00 2020-10-02 21:42:52.000 276 33833.29 354.28 17144.37 88888.00 2020-10-02 21:42:53.000 276 33833.30 354.28 17144.37 88888.00 2020-10-02 21:42:54.000 276 33833.31 354.25 17144.36 88888.00 2020-10-02 21:42:55.000 276 33833.32 354.23 17144.36 37929.99 2020-10-02 21:42:56.000 276 33833.32 354.27 17144.36 88888.00 2020-10-02 21:42:57.000 276 33833.31 354.23 17144.38 88888.00 2020-10-02 21:42:58.000 276 33833.30 354.27 17144.36 88888.00 2020-10-02 21:42:59.000 276 33833.31 354.28 17144.34 88888.00 2020-10-02 21:43:00.000 276 33833.32 354.25 17144.32 37929.95 2020-10-02 21:43:01.000 276 33833.33 354.23 17144.30 88888.00 2020-10-02 21:43:02.000 276 33833.29 354.24 17144.32 88888.00 2020-10-02 21:43:03.000 276 33833.30 354.23 17144.32 88888.00 2020-10-02 21:43:04.000 276 33833.29 354.22 17144.33 88888.00 2020-10-02 21:43:05.000 276 33833.26 354.22 17144.33 37930.06 2020-10-02 21:43:06.000 276 33833.27 354.18 17144.34 88888.00 2020-10-02 21:43:07.000 276 33833.29 354.16 17144.35 88888.00 2020-10-02 21:43:08.000 276 33833.28 354.14 17144.34 88888.00 2020-10-02 21:43:09.000 276 33833.25 354.13 17144.36 88888.00 2020-10-02 21:43:10.000 276 33833.27 354.12 17144.35 37930.16 2020-10-02 21:43:11.000 276 33833.26 354.14 17144.28 88888.00 2020-10-02 21:43:12.000 276 33833.26 354.16 17144.32 88888.00 2020-10-02 21:43:13.000 276 33833.26 354.14 17144.32 88888.00 2020-10-02 21:43:14.000 276 33833.29 354.14 17144.35 88888.00 2020-10-02 21:43:15.000 276 33833.33 354.20 17144.35 37930.04 2020-10-02 21:43:16.000 276 33833.35 354.19 17144.33 88888.00 2020-10-02 21:43:17.000 276 33833.34 354.15 17144.32 88888.00 2020-10-02 21:43:18.000 276 33833.31 354.13 17144.34 88888.00 2020-10-02 21:43:19.000 276 33833.30 354.16 17144.33 88888.00 2020-10-02 21:43:20.000 276 33833.31 354.18 17144.33 37930.10 2020-10-02 21:43:21.000 276 33833.28 354.12 17144.31 88888.00 2020-10-02 21:43:22.000 276 33833.26 354.12 17144.31 88888.00 2020-10-02 21:43:23.000 276 33833.26 354.16 17144.29 88888.00 2020-10-02 21:43:24.000 276 33833.25 354.14 17144.27 88888.00 2020-10-02 21:43:25.000 276 33833.27 354.11 17144.29 37930.08 2020-10-02 21:43:26.000 276 33833.24 354.09 17144.31 88888.00 2020-10-02 21:43:27.000 276 33833.26 354.11 17144.30 88888.00 2020-10-02 21:43:28.000 276 33833.27 354.11 17144.27 88888.00 2020-10-02 21:43:29.000 276 33833.23 354.13 17144.27 88888.00 2020-10-02 21:43:30.000 276 33833.24 354.15 17144.32 37930.05 2020-10-02 21:43:31.000 276 33833.22 354.13 17144.32 88888.00 2020-10-02 21:43:32.000 276 33833.21 354.10 17144.34 88888.00 2020-10-02 21:43:33.000 276 33833.22 354.13 17144.35 88888.00 2020-10-02 21:43:34.000 276 33833.24 354.12 17144.29 88888.00 2020-10-02 21:43:35.000 276 33833.23 354.11 17144.27 37929.95 2020-10-02 21:43:36.000 276 33833.24 354.10 17144.27 88888.00 2020-10-02 21:43:37.000 276 33833.20 354.18 17144.27 88888.00 2020-10-02 21:43:38.000 276 33833.21 354.18 17144.31 88888.00 2020-10-02 21:43:39.000 276 33833.18 354.13 17144.26 88888.00 2020-10-02 21:43:40.000 276 33833.21 354.12 17144.26 37929.96 2020-10-02 21:43:41.000 276 33833.24 354.09 17144.26 88888.00 2020-10-02 21:43:42.000 276 33833.21 354.15 17144.26 88888.00 2020-10-02 21:43:43.000 276 33833.18 354.12 17144.27 88888.00 2020-10-02 21:43:44.000 276 33833.15 354.11 17144.27 88888.00 2020-10-02 21:43:45.000 276 33833.16 354.11 17144.25 37930.06 2020-10-02 21:43:46.000 276 33833.17 354.13 17144.25 88888.00 2020-10-02 21:43:47.000 276 33833.18 354.15 17144.27 88888.00 2020-10-02 21:43:48.000 276 33833.15 354.14 17144.26 88888.00 2020-10-02 21:43:49.000 276 33833.19 354.12 17144.26 88888.00 2020-10-02 21:43:50.000 276 33833.21 354.17 17144.25 37929.93 2020-10-02 21:43:51.000 276 33833.19 354.17 17144.22 88888.00 2020-10-02 21:43:52.000 276 33833.21 354.13 17144.26 88888.00 2020-10-02 21:43:53.000 276 33833.24 354.12 17144.26 88888.00 2020-10-02 21:43:54.000 276 33833.22 354.14 17144.27 88888.00 2020-10-02 21:43:55.000 276 33833.21 354.17 17144.33 37929.95 2020-10-02 21:43:56.000 276 33833.21 354.14 17144.32 88888.00 2020-10-02 21:43:57.000 276 33833.20 354.09 17144.29 88888.00 2020-10-02 21:43:58.000 276 33833.22 354.08 17144.28 88888.00 2020-10-02 21:43:59.000 276 33833.25 354.08 17144.24 88888.00 2020-10-02 21:44:00.000 276 33833.25 354.08 17144.24 37929.99 2020-10-02 21:44:01.000 276 33833.22 354.09 17144.27 88888.00 2020-10-02 21:44:02.000 276 33833.24 354.06 17144.23 88888.00 2020-10-02 21:44:03.000 276 33833.20 354.10 17144.21 88888.00 2020-10-02 21:44:04.000 276 33833.24 354.14 17144.17 88888.00 2020-10-02 21:44:05.000 276 33833.25 354.10 17144.21 37930.01 2020-10-02 21:44:06.000 276 33833.24 354.07 17144.23 88888.00 2020-10-02 21:44:07.000 276 33833.24 354.07 17144.23 88888.00 2020-10-02 21:44:08.000 276 33833.24 354.05 17144.24 88888.00 2020-10-02 21:44:09.000 276 33833.24 354.04 17144.27 88888.00 2020-10-02 21:44:10.000 276 33833.23 354.00 17144.27 37930.00 2020-10-02 21:44:11.000 276 33833.21 354.00 17144.24 88888.00 2020-10-02 21:44:12.000 276 33833.25 353.99 17144.23 88888.00 2020-10-02 21:44:13.000 276 33833.29 353.99 17144.24 88888.00 2020-10-02 21:44:14.000 276 33833.29 354.00 17144.21 88888.00 2020-10-02 21:44:15.000 276 33833.28 353.96 17144.18 37929.99 2020-10-02 21:44:16.000 276 33833.25 353.97 17144.21 88888.00 2020-10-02 21:44:17.000 276 33833.22 354.05 17144.23 88888.00 2020-10-02 21:44:18.000 276 33833.25 354.07 17144.22 88888.00 2020-10-02 21:44:19.000 276 33833.20 354.06 17144.19 88888.00 2020-10-02 21:44:20.000 276 33833.24 354.02 17144.20 37929.89 2020-10-02 21:44:21.000 276 33833.27 354.04 17144.23 88888.00 2020-10-02 21:44:22.000 276 33833.24 354.07 17144.22 88888.00 2020-10-02 21:44:23.000 276 33833.23 354.11 17144.26 88888.00 2020-10-02 21:44:24.000 276 33833.23 354.09 17144.26 88888.00 2020-10-02 21:44:25.000 276 33833.20 354.07 17144.24 37929.96 2020-10-02 21:44:26.000 276 33833.19 354.08 17144.26 88888.00 2020-10-02 21:44:27.000 276 33833.22 354.05 17144.26 88888.00 2020-10-02 21:44:28.000 276 33833.25 354.07 17144.24 88888.00 2020-10-02 21:44:29.000 276 33833.22 354.09 17144.23 88888.00 2020-10-02 21:44:30.000 276 33833.19 354.04 17144.23 37929.92 2020-10-02 21:44:31.000 276 33833.20 354.06 17144.25 88888.00 2020-10-02 21:44:32.000 276 33833.20 354.07 17144.24 88888.00 2020-10-02 21:44:33.000 276 33833.21 354.09 17144.26 88888.00 2020-10-02 21:44:34.000 276 33833.21 354.04 17144.23 88888.00 2020-10-02 21:44:35.000 276 33833.20 354.00 17144.23 37929.85 2020-10-02 21:44:36.000 276 33833.20 354.00 17144.27 88888.00 2020-10-02 21:44:37.000 276 33833.18 354.02 17144.29 88888.00 2020-10-02 21:44:38.000 276 33833.19 354.06 17144.28 88888.00 2020-10-02 21:44:39.000 276 33833.15 354.01 17144.30 88888.00 2020-10-02 21:44:40.000 276 33833.17 354.01 17144.30 37929.99 2020-10-02 21:44:41.000 276 33833.17 354.01 17144.32 88888.00 2020-10-02 21:44:42.000 276 33833.17 354.01 17144.32 88888.00 2020-10-02 21:44:43.000 276 33833.20 354.02 17144.33 88888.00 2020-10-02 21:44:44.000 276 33833.23 354.05 17144.30 88888.00 2020-10-02 21:44:45.000 276 33833.20 354.03 17144.30 37930.02 2020-10-02 21:44:46.000 276 33833.20 353.99 17144.29 88888.00 2020-10-02 21:44:47.000 276 33833.20 354.00 17144.31 88888.00 2020-10-02 21:44:48.000 276 33833.22 354.02 17144.34 88888.00 2020-10-02 21:44:49.000 276 33833.23 353.98 17144.35 88888.00 2020-10-02 21:44:50.000 276 33833.22 354.02 17144.35 37929.97 2020-10-02 21:44:51.000 276 33833.19 354.00 17144.35 88888.00 2020-10-02 21:44:52.000 276 33833.18 354.00 17144.37 88888.00 2020-10-02 21:44:53.000 276 33833.16 353.98 17144.36 88888.00 2020-10-02 21:44:54.000 276 33833.17 353.97 17144.32 88888.00 2020-10-02 21:44:55.000 276 33833.18 353.95 17144.31 37930.05 2020-10-02 21:44:56.000 276 33833.16 353.97 17144.35 88888.00 2020-10-02 21:44:57.000 276 33833.19 353.98 17144.34 88888.00 2020-10-02 21:44:58.000 276 33833.22 353.97 17144.33 88888.00 2020-10-02 21:44:59.000 276 33833.21 353.91 17144.32 88888.00 2020-10-02 21:45:00.000 276 33833.20 353.92 17144.35 37930.04 2020-10-02 21:45:01.000 276 33833.21 353.94 17144.36 88888.00 2020-10-02 21:45:02.000 276 33833.21 353.97 17144.35 88888.00 2020-10-02 21:45:03.000 276 33833.20 353.93 17144.39 88888.00 2020-10-02 21:45:04.000 276 33833.20 353.90 17144.37 88888.00 2020-10-02 21:45:05.000 276 33833.20 353.89 17144.34 37929.95 2020-10-02 21:45:06.000 276 33833.26 353.84 17144.35 88888.00 2020-10-02 21:45:07.000 276 33833.24 353.85 17144.29 88888.00 2020-10-02 21:45:08.000 276 33833.25 353.87 17144.29 88888.00 2020-10-02 21:45:09.000 276 33833.28 353.90 17144.32 88888.00 2020-10-02 21:45:10.000 276 33833.32 353.88 17144.31 37930.04 2020-10-02 21:45:11.000 276 33833.33 353.92 17144.32 88888.00 2020-10-02 21:45:12.000 276 33833.32 353.92 17144.32 88888.00 2020-10-02 21:45:13.000 276 33833.32 353.96 17144.33 88888.00 2020-10-02 21:45:14.000 276 33833.32 353.90 17144.30 88888.00 2020-10-02 21:45:15.000 276 33833.37 353.87 17144.31 37930.05 2020-10-02 21:45:16.000 276 33833.36 353.89 17144.32 88888.00 2020-10-02 21:45:17.000 276 33833.33 353.90 17144.31 88888.00 2020-10-02 21:45:18.000 276 33833.31 353.92 17144.31 88888.00 2020-10-02 21:45:19.000 276 33833.35 353.90 17144.32 88888.00 2020-10-02 21:45:20.000 276 33833.32 353.87 17144.26 37930.13 2020-10-02 21:45:21.000 276 33833.38 353.86 17144.29 88888.00 2020-10-02 21:45:22.000 276 33833.38 353.84 17144.33 88888.00 2020-10-02 21:45:23.000 276 33833.36 353.85 17144.32 88888.00 2020-10-02 21:45:24.000 276 33833.38 353.86 17144.35 88888.00 2020-10-02 21:45:25.000 276 33833.37 353.83 17144.34 37930.07 2020-10-02 21:45:26.000 276 33833.41 353.83 17144.35 88888.00 2020-10-02 21:45:27.000 276 33833.43 353.86 17144.37 88888.00 2020-10-02 21:45:28.000 276 33833.43 353.87 17144.33 88888.00 2020-10-02 21:45:29.000 276 33833.42 353.83 17144.30 88888.00 2020-10-02 21:45:30.000 276 33833.40 353.80 17144.28 37930.16 2020-10-02 21:45:31.000 276 33833.42 353.81 17144.31 88888.00 2020-10-02 21:45:32.000 276 33833.44 353.79 17144.31 88888.00 2020-10-02 21:45:33.000 276 33833.47 353.82 17144.32 88888.00 2020-10-02 21:45:34.000 276 33833.46 353.83 17144.29 88888.00 2020-10-02 21:45:35.000 276 33833.44 353.84 17144.30 37930.20 2020-10-02 21:45:36.000 276 33833.44 353.85 17144.33 88888.00 2020-10-02 21:45:37.000 276 33833.43 353.83 17144.29 88888.00 2020-10-02 21:45:38.000 276 33833.39 353.79 17144.25 88888.00 2020-10-02 21:45:39.000 276 33833.41 353.79 17144.29 88888.00 2020-10-02 21:45:40.000 276 33833.43 353.83 17144.29 37930.23 2020-10-02 21:45:41.000 276 33833.41 353.83 17144.33 88888.00 2020-10-02 21:45:42.000 276 33833.42 353.81 17144.35 88888.00 2020-10-02 21:45:43.000 276 33833.42 353.79 17144.30 88888.00 2020-10-02 21:45:44.000 276 33833.42 353.74 17144.28 88888.00 2020-10-02 21:45:45.000 276 33833.39 353.77 17144.30 37930.18 2020-10-02 21:45:46.000 276 33833.43 353.77 17144.29 88888.00 2020-10-02 21:45:47.000 276 33833.46 353.79 17144.31 88888.00 2020-10-02 21:45:48.000 276 33833.44 353.78 17144.30 88888.00 2020-10-02 21:45:49.000 276 33833.41 353.75 17144.29 88888.00 2020-10-02 21:45:50.000 276 33833.43 353.78 17144.28 37930.14 2020-10-02 21:45:51.000 276 33833.46 353.76 17144.27 88888.00 2020-10-02 21:45:52.000 276 33833.47 353.77 17144.29 88888.00 2020-10-02 21:45:53.000 276 33833.44 353.81 17144.29 88888.00 2020-10-02 21:45:54.000 276 33833.46 353.83 17144.32 88888.00 2020-10-02 21:45:55.000 276 33833.45 353.80 17144.31 37930.13 2020-10-02 21:45:56.000 276 33833.46 353.83 17144.29 88888.00 2020-10-02 21:45:57.000 276 33833.41 353.86 17144.32 88888.00 2020-10-02 21:45:58.000 276 33833.42 353.83 17144.30 88888.00 2020-10-02 21:45:59.000 276 33833.44 353.79 17144.31 88888.00 2020-10-02 21:46:00.000 276 33833.47 353.77 17144.32 37930.05 2020-10-02 21:46:01.000 276 33833.48 353.80 17144.31 88888.00 2020-10-02 21:46:02.000 276 33833.50 353.80 17144.28 88888.00 2020-10-02 21:46:03.000 276 33833.44 353.78 17144.29 88888.00 2020-10-02 21:46:04.000 276 33833.44 353.76 17144.29 88888.00 2020-10-02 21:46:05.000 276 33833.45 353.77 17144.31 37930.15 2020-10-02 21:46:06.000 276 33833.47 353.81 17144.31 88888.00 2020-10-02 21:46:07.000 276 33833.46 353.81 17144.36 88888.00 2020-10-02 21:46:08.000 276 33833.44 353.79 17144.37 88888.00 2020-10-02 21:46:09.000 276 33833.44 353.77 17144.38 88888.00 2020-10-02 21:46:10.000 276 33833.48 353.74 17144.37 37930.22 2020-10-02 21:46:11.000 276 33833.47 353.76 17144.34 88888.00 2020-10-02 21:46:12.000 276 33833.51 353.74 17144.35 88888.00 2020-10-02 21:46:13.000 276 33833.53 353.77 17144.32 88888.00 2020-10-02 21:46:14.000 276 33833.52 353.75 17144.30 88888.00 2020-10-02 21:46:15.000 276 33833.53 353.72 17144.27 37930.18 2020-10-02 21:46:16.000 276 33833.53 353.76 17144.28 88888.00 2020-10-02 21:46:17.000 276 33833.52 353.77 17144.30 88888.00 2020-10-02 21:46:18.000 276 33833.52 353.76 17144.32 88888.00 2020-10-02 21:46:19.000 276 33833.55 353.74 17144.35 88888.00 2020-10-02 21:46:20.000 276 33833.51 353.72 17144.35 37930.32 2020-10-02 21:46:21.000 276 33833.43 353.74 17144.30 88888.00 2020-10-02 21:46:22.000 276 33833.44 353.77 17144.31 88888.00 2020-10-02 21:46:23.000 276 33833.46 353.75 17144.33 88888.00 2020-10-02 21:46:24.000 276 33833.45 353.72 17144.33 88888.00 2020-10-02 21:46:25.000 276 33833.49 353.73 17144.40 37930.31 2020-10-02 21:46:26.000 276 33833.54 353.73 17144.37 88888.00 2020-10-02 21:46:27.000 276 33833.57 353.69 17144.35 88888.00 2020-10-02 21:46:28.000 276 33833.57 353.70 17144.34 88888.00 2020-10-02 21:46:29.000 276 33833.54 353.71 17144.35 88888.00 2020-10-02 21:46:30.000 276 33833.56 353.72 17144.36 37930.25 2020-10-02 21:46:31.000 276 33833.55 353.71 17144.31 88888.00 2020-10-02 21:46:32.000 276 33833.60 353.69 17144.36 88888.00 2020-10-02 21:46:33.000 276 33833.60 353.69 17144.36 88888.00 2020-10-02 21:46:34.000 276 33833.58 353.68 17144.35 88888.00 2020-10-02 21:46:35.000 276 33833.58 353.73 17144.36 37930.30 2020-10-02 21:46:36.000 276 33833.60 353.75 17144.40 88888.00 2020-10-02 21:46:37.000 276 33833.60 353.73 17144.36 88888.00 2020-10-02 21:46:38.000 276 33833.59 353.74 17144.34 88888.00 2020-10-02 21:46:39.000 276 33833.59 353.73 17144.35 88888.00 2020-10-02 21:46:40.000 276 33833.61 353.75 17144.37 37930.26 2020-10-02 21:46:41.000 276 33833.63 353.69 17144.35 88888.00 2020-10-02 21:46:42.000 276 33833.63 353.71 17144.33 88888.00 2020-10-02 21:46:43.000 276 33833.66 353.69 17144.37 88888.00 2020-10-02 21:46:44.000 276 33833.65 353.72 17144.39 88888.00 2020-10-02 21:46:45.000 276 33833.63 353.75 17144.37 37930.34 2020-10-02 21:46:46.000 276 33833.63 353.75 17144.43 88888.00 2020-10-02 21:46:47.000 276 33833.60 353.70 17144.43 88888.00 2020-10-02 21:46:48.000 276 33833.60 353.67 17144.42 88888.00 2020-10-02 21:46:49.000 276 33833.60 353.67 17144.44 88888.00 2020-10-02 21:46:50.000 276 33833.63 353.71 17144.40 37930.29 2020-10-02 21:46:51.000 276 33833.66 353.72 17144.41 88888.00 2020-10-02 21:46:52.000 276 33833.61 353.73 17144.37 88888.00 2020-10-02 21:46:53.000 276 33833.63 353.71 17144.31 88888.00 2020-10-02 21:46:54.000 276 33833.62 353.72 17144.32 88888.00 2020-10-02 21:46:55.000 276 33833.62 353.74 17144.40 37930.33 2020-10-02 21:46:56.000 276 33833.65 353.75 17144.43 88888.00 2020-10-02 21:46:57.000 276 33833.64 353.72 17144.39 88888.00 2020-10-02 21:46:58.000 276 33833.64 353.68 17144.33 88888.00 2020-10-02 21:46:59.000 276 33833.62 353.65 17144.33 88888.00 2020-10-02 21:47:00.000 276 33833.62 353.64 17144.38 37930.33 2020-10-02 21:47:01.000 276 33833.67 353.62 17144.40 88888.00 2020-10-02 21:47:02.000 276 33833.67 353.60 17144.41 88888.00 2020-10-02 21:47:03.000 276 33833.65 353.63 17144.40 88888.00 2020-10-02 21:47:04.000 276 33833.64 353.68 17144.36 88888.00 2020-10-02 21:47:05.000 276 33833.65 353.69 17144.34 37930.28 2020-10-02 21:47:06.000 276 33833.62 353.69 17144.33 88888.00 2020-10-02 21:47:07.000 276 33833.61 353.65 17144.32 88888.00 2020-10-02 21:47:08.000 276 33833.65 353.63 17144.34 88888.00 2020-10-02 21:47:09.000 276 33833.68 353.64 17144.39 88888.00 2020-10-02 21:47:10.000 276 33833.68 353.66 17144.42 37930.30 2020-10-02 21:47:11.000 276 33833.66 353.67 17144.43 88888.00 2020-10-02 21:47:12.000 276 33833.64 353.63 17144.39 88888.00 2020-10-02 21:47:13.000 276 33833.65 353.60 17144.38 88888.00 2020-10-02 21:47:14.000 276 33833.65 353.65 17144.37 88888.00 2020-10-02 21:47:15.000 276 33833.68 353.67 17144.37 37930.41 2020-10-02 21:47:16.000 276 33833.69 353.68 17144.32 88888.00 2020-10-02 21:47:17.000 276 33833.70 353.68 17144.34 88888.00 2020-10-02 21:47:18.000 276 33833.72 353.70 17144.36 88888.00 2020-10-02 21:47:19.000 276 33833.76 353.69 17144.37 88888.00 2020-10-02 21:47:20.000 276 33833.76 353.66 17144.34 37930.45 2020-10-02 21:47:21.000 276 33833.78 353.66 17144.32 88888.00 2020-10-02 21:47:22.000 276 33833.80 353.67 17144.32 88888.00 2020-10-02 21:47:23.000 276 33833.81 353.70 17144.33 88888.00 2020-10-02 21:47:24.000 276 33833.82 353.68 17144.37 88888.00 2020-10-02 21:47:25.000 276 33833.82 353.67 17144.37 37930.40 2020-10-02 21:47:26.000 276 33833.87 353.68 17144.36 88888.00 2020-10-02 21:47:27.000 276 33833.86 353.71 17144.34 88888.00 2020-10-02 21:47:28.000 276 33833.83 353.71 17144.32 88888.00 2020-10-02 21:47:29.000 276 33833.86 353.70 17144.32 88888.00 2020-10-02 21:47:30.000 276 33833.89 353.72 17144.35 37930.43 2020-10-02 21:47:31.000 276 33833.85 353.73 17144.36 88888.00 2020-10-02 21:47:32.000 276 33833.82 353.74 17144.38 88888.00 2020-10-02 21:47:33.000 276 33833.84 353.74 17144.39 88888.00 2020-10-02 21:47:34.000 276 33833.81 353.71 17144.37 88888.00 2020-10-02 21:47:35.000 276 33833.81 353.74 17144.35 37930.45 2020-10-02 21:47:36.000 276 33833.77 353.74 17144.33 88888.00 2020-10-02 21:47:37.000 276 33833.75 353.71 17144.29 88888.00 2020-10-02 21:47:38.000 276 33833.76 353.68 17144.30 88888.00 2020-10-02 21:47:39.000 276 33833.78 353.68 17144.33 88888.00 2020-10-02 21:47:40.000 276 33833.80 353.70 17144.38 37930.52 2020-10-02 21:47:41.000 276 33833.79 353.70 17144.32 88888.00 2020-10-02 21:47:42.000 276 33833.82 353.71 17144.32 88888.00 2020-10-02 21:47:43.000 276 33833.82 353.70 17144.33 88888.00 2020-10-02 21:47:44.000 276 33833.83 353.70 17144.38 88888.00 2020-10-02 21:47:45.000 276 33833.85 353.72 17144.37 37930.44 2020-10-02 21:47:46.000 276 33833.85 353.75 17144.36 88888.00 2020-10-02 21:47:47.000 276 33833.83 353.75 17144.31 88888.00 2020-10-02 21:47:48.000 276 33833.85 353.73 17144.32 88888.00 2020-10-02 21:47:49.000 276 33833.85 353.67 17144.30 88888.00 2020-10-02 21:47:50.000 276 33833.84 353.70 17144.31 37930.50 2020-10-02 21:47:51.000 276 33833.80 353.72 17144.27 88888.00 2020-10-02 21:47:52.000 276 33833.80 353.70 17144.28 88888.00 2020-10-02 21:47:53.000 276 33833.79 353.68 17144.33 88888.00 2020-10-02 21:47:54.000 276 33833.82 353.71 17144.33 88888.00 2020-10-02 21:47:55.000 276 33833.86 353.71 17144.31 37930.43 2020-10-02 21:47:56.000 276 33833.85 353.70 17144.28 88888.00 2020-10-02 21:47:57.000 276 33833.81 353.70 17144.28 88888.00 2020-10-02 21:47:58.000 276 33833.85 353.71 17144.31 88888.00 2020-10-02 21:47:59.000 276 33833.84 353.74 17144.31 88888.00 2020-10-02 21:48:00.000 276 33833.82 353.73 17144.35 37930.52 2020-10-02 21:48:01.000 276 33833.80 353.72 17144.33 88888.00 2020-10-02 21:48:02.000 276 33833.82 353.73 17144.32 88888.00 2020-10-02 21:48:03.000 276 33833.85 353.71 17144.32 88888.00 2020-10-02 21:48:04.000 276 33833.83 353.69 17144.30 88888.00 2020-10-02 21:48:05.000 276 33833.84 353.72 17144.35 37930.50 2020-10-02 21:48:06.000 276 33833.87 353.75 17144.36 88888.00 2020-10-02 21:48:07.000 276 33833.87 353.75 17144.32 88888.00 2020-10-02 21:48:08.000 276 33833.91 353.74 17144.34 88888.00 2020-10-02 21:48:09.000 276 33833.87 353.68 17144.35 88888.00 2020-10-02 21:48:10.000 276 33833.89 353.67 17144.32 37930.45 2020-10-02 21:48:11.000 276 33833.86 353.69 17144.29 88888.00 2020-10-02 21:48:12.000 276 33833.85 353.74 17144.27 88888.00 2020-10-02 21:48:13.000 276 33833.84 353.75 17144.28 88888.00 2020-10-02 21:48:14.000 276 33833.85 353.75 17144.32 88888.00 2020-10-02 21:48:15.000 276 33833.81 353.73 17144.33 37930.51 2020-10-02 21:48:16.000 276 33833.81 353.72 17144.29 88888.00 2020-10-02 21:48:17.000 276 33833.87 353.77 17144.28 88888.00 2020-10-02 21:48:18.000 276 33833.85 353.73 17144.30 88888.00 2020-10-02 21:48:19.000 276 33833.84 353.74 17144.31 88888.00 2020-10-02 21:48:20.000 276 33833.83 353.69 17144.33 37930.49 2020-10-02 21:48:21.000 276 33833.82 353.68 17144.31 88888.00 2020-10-02 21:48:22.000 276 33833.84 353.70 17144.34 88888.00 2020-10-02 21:48:23.000 276 33833.83 353.70 17144.37 88888.00 2020-10-02 21:48:24.000 276 33833.85 353.70 17144.36 88888.00 2020-10-02 21:48:25.000 276 33833.85 353.70 17144.35 37930.41 2020-10-02 21:48:26.000 276 33833.87 353.66 17144.35 88888.00 2020-10-02 21:48:27.000 276 33833.83 353.66 17144.33 88888.00 2020-10-02 21:48:28.000 276 33833.81 353.67 17144.29 88888.00 2020-10-02 21:48:29.000 276 33833.81 353.68 17144.31 88888.00 2020-10-02 21:48:30.000 276 33833.87 353.71 17144.35 37930.53 2020-10-02 21:48:31.000 276 33833.86 353.71 17144.37 88888.00 2020-10-02 21:48:32.000 276 33833.81 353.75 17144.38 88888.00 2020-10-02 21:48:33.000 276 33833.81 353.74 17144.37 88888.00 2020-10-02 21:48:34.000 276 33833.84 353.70 17144.34 88888.00 2020-10-02 21:48:35.000 276 33833.84 353.66 17144.32 37930.43 2020-10-02 21:48:36.000 276 33833.85 353.67 17144.35 88888.00 2020-10-02 21:48:37.000 276 33833.82 353.70 17144.31 88888.00 2020-10-02 21:48:38.000 276 33833.81 353.68 17144.30 88888.00 2020-10-02 21:48:39.000 276 33833.82 353.66 17144.31 88888.00 2020-10-02 21:48:40.000 276 33833.81 353.68 17144.30 37930.53 2020-10-02 21:48:41.000 276 33833.80 353.69 17144.34 88888.00 2020-10-02 21:48:42.000 276 33833.81 353.74 17144.36 88888.00 2020-10-02 21:48:43.000 276 33833.83 353.73 17144.38 88888.00 2020-10-02 21:48:44.000 276 33833.82 353.69 17144.36 88888.00 2020-10-02 21:48:45.000 276 33833.86 353.68 17144.39 37930.51 2020-10-02 21:48:46.000 276 33833.90 353.70 17144.37 88888.00 2020-10-02 21:48:47.000 276 33833.89 353.68 17144.33 88888.00 2020-10-02 21:48:48.000 276 33833.89 353.67 17144.31 88888.00 2020-10-02 21:48:49.000 276 33833.90 353.75 17144.34 88888.00 2020-10-02 21:48:50.000 276 33833.91 353.77 17144.33 37930.54 2020-10-02 21:48:51.000 276 33833.91 353.76 17144.32 88888.00 2020-10-02 21:48:52.000 276 33833.93 353.75 17144.32 88888.00 2020-10-02 21:48:53.000 276 33833.93 353.74 17144.31 88888.00 2020-10-02 21:48:54.000 276 33833.91 353.75 17144.30 88888.00 2020-10-02 21:48:55.000 276 33833.91 353.73 17144.30 37930.57 2020-10-02 21:48:56.000 276 33833.89 353.72 17144.29 88888.00 2020-10-02 21:48:57.000 276 33833.91 353.71 17144.26 88888.00 2020-10-02 21:48:58.000 276 33833.94 353.71 17144.28 88888.00 2020-10-02 21:48:59.000 276 33833.95 353.70 17144.28 88888.00 2020-10-02 21:49:00.000 276 33833.98 353.67 17144.25 37930.61 2020-10-02 21:49:01.000 276 33833.97 353.69 17144.26 88888.00 2020-10-02 21:49:02.000 276 33833.97 353.70 17144.31 88888.00 2020-10-02 21:49:03.000 276 33833.95 353.68 17144.31 88888.00 2020-10-02 21:49:04.000 276 33833.97 353.68 17144.28 88888.00 2020-10-02 21:49:05.000 276 33833.91 353.68 17144.28 37930.60 2020-10-02 21:49:06.000 276 33833.91 353.65 17144.31 88888.00 2020-10-02 21:49:07.000 276 33833.94 353.67 17144.26 88888.00 2020-10-02 21:49:08.000 276 33834.00 353.67 17144.27 88888.00 2020-10-02 21:49:09.000 276 33833.97 353.69 17144.27 88888.00 2020-10-02 21:49:10.000 276 33833.97 353.71 17144.29 37930.58 2020-10-02 21:49:11.000 276 33833.95 353.72 17144.29 88888.00 2020-10-02 21:49:12.000 276 33833.96 353.73 17144.30 88888.00 2020-10-02 21:49:13.000 276 33833.92 353.72 17144.30 88888.00 2020-10-02 21:49:14.000 276 33833.92 353.73 17144.30 88888.00 2020-10-02 21:49:15.000 276 33833.95 353.73 17144.32 37930.62 2020-10-02 21:49:16.000 276 33833.98 353.71 17144.30 88888.00 2020-10-02 21:49:17.000 276 33833.93 353.73 17144.27 88888.00 2020-10-02 21:49:18.000 276 33833.94 353.71 17144.26 88888.00 2020-10-02 21:49:19.000 276 33833.89 353.74 17144.30 88888.00 2020-10-02 21:49:20.000 276 33833.89 353.72 17144.30 37930.55 2020-10-02 21:49:21.000 276 33833.91 353.71 17144.30 88888.00 2020-10-02 21:49:22.000 276 33833.95 353.75 17144.32 88888.00 2020-10-02 21:49:23.000 276 33833.94 353.76 17144.32 88888.00 2020-10-02 21:49:24.000 276 33833.94 353.74 17144.29 88888.00 2020-10-02 21:49:25.000 276 33833.94 353.76 17144.31 37930.58 2020-10-02 21:49:26.000 276 33833.96 353.77 17144.36 88888.00 2020-10-02 21:49:27.000 276 33833.97 353.71 17144.37 88888.00 2020-10-02 21:49:28.000 276 33833.96 353.74 17144.38 88888.00 2020-10-02 21:49:29.000 276 33833.91 353.78 17144.40 88888.00 2020-10-02 21:49:30.000 276 33833.95 353.80 17144.43 37930.66 2020-10-02 21:49:31.000 276 33833.96 353.77 17144.40 88888.00 2020-10-02 21:49:32.000 276 33833.97 353.79 17144.39 88888.00 2020-10-02 21:49:33.000 276 33833.96 353.77 17144.38 88888.00 2020-10-02 21:49:34.000 276 33833.94 353.79 17144.37 88888.00 2020-10-02 21:49:35.000 276 33833.96 353.81 17144.39 37930.69 2020-10-02 21:49:36.000 276 33833.97 353.84 17144.39 88888.00 2020-10-02 21:49:37.000 276 33833.96 353.81 17144.38 88888.00 2020-10-02 21:49:38.000 276 33833.97 353.81 17144.40 88888.00 2020-10-02 21:49:39.000 276 33833.97 353.79 17144.43 88888.00 2020-10-02 21:49:40.000 276 33833.98 353.77 17144.46 37930.61 2020-10-02 21:49:41.000 276 33833.95 353.82 17144.46 88888.00 2020-10-02 21:49:42.000 276 33833.97 353.81 17144.42 88888.00 2020-10-02 21:49:43.000 276 33833.94 353.80 17144.41 88888.00 2020-10-02 21:49:44.000 276 33833.94 353.81 17144.41 88888.00 2020-10-02 21:49:45.000 276 33833.91 353.82 17144.40 37930.62 2020-10-02 21:49:46.000 276 33833.92 353.79 17144.39 88888.00 2020-10-02 21:49:47.000 276 33833.89 353.78 17144.38 88888.00 2020-10-02 21:49:48.000 276 33833.90 353.78 17144.37 88888.00 2020-10-02 21:49:49.000 276 33833.89 353.82 17144.39 88888.00 2020-10-02 21:49:50.000 276 33833.88 353.84 17144.42 37930.69 2020-10-02 21:49:51.000 276 33833.90 353.81 17144.43 88888.00 2020-10-02 21:49:52.000 276 33833.94 353.78 17144.37 88888.00 2020-10-02 21:49:53.000 276 33833.95 353.77 17144.41 88888.00 2020-10-02 21:49:54.000 276 33833.92 353.73 17144.44 88888.00 2020-10-02 21:49:55.000 276 33833.89 353.79 17144.44 37930.61 2020-10-02 21:49:56.000 276 33833.91 353.83 17144.47 88888.00 2020-10-02 21:49:57.000 276 33833.93 353.87 17144.45 88888.00 2020-10-02 21:49:58.000 276 33833.94 353.86 17144.39 88888.00 2020-10-02 21:49:59.000 276 33833.94 353.88 17144.40 88888.00 2020-10-02 21:50:00.000 276 33833.93 353.87 17144.42 37930.61 2020-10-02 21:50:01.000 276 33833.91 353.88 17144.38 88888.00 2020-10-02 21:50:02.000 276 33833.93 353.89 17144.36 88888.00 2020-10-02 21:50:03.000 276 33833.89 353.90 17144.36 88888.00 2020-10-02 21:50:04.000 276 33833.90 353.91 17144.38 88888.00 2020-10-02 21:50:05.000 276 33833.91 353.91 17144.37 37930.62 2020-10-02 21:50:06.000 276 33833.93 353.90 17144.38 88888.00 2020-10-02 21:50:07.000 276 33833.94 353.91 17144.40 88888.00 2020-10-02 21:50:08.000 276 33833.98 353.87 17144.40 88888.00 2020-10-02 21:50:09.000 276 33833.97 353.85 17144.35 88888.00 2020-10-02 21:50:10.000 276 33833.95 353.91 17144.35 37930.67 2020-10-02 21:50:11.000 276 33833.95 353.94 17144.35 88888.00 2020-10-02 21:50:12.000 276 33833.98 353.85 17144.38 88888.00 2020-10-02 21:50:13.000 276 33833.97 353.85 17144.38 88888.00 2020-10-02 21:50:14.000 276 33833.95 353.91 17144.39 88888.00 2020-10-02 21:50:15.000 276 33833.96 353.92 17144.39 37930.73 2020-10-02 21:50:16.000 276 33833.95 353.90 17144.40 88888.00 2020-10-02 21:50:17.000 276 33833.97 353.93 17144.45 88888.00 2020-10-02 21:50:18.000 276 33834.02 353.89 17144.44 88888.00 2020-10-02 21:50:19.000 276 33833.98 353.91 17144.44 88888.00 2020-10-02 21:50:20.000 276 33833.99 353.91 17144.45 37930.61 2020-10-02 21:50:21.000 276 33834.01 353.91 17144.45 88888.00 2020-10-02 21:50:22.000 276 33834.04 353.86 17144.46 88888.00 2020-10-02 21:50:23.000 276 33834.07 353.86 17144.42 88888.00 2020-10-02 21:50:24.000 276 33834.09 353.88 17144.41 88888.00 2020-10-02 21:50:25.000 276 33834.08 353.82 17144.40 37930.72 2020-10-02 21:50:26.000 276 33834.07 353.84 17144.41 88888.00 2020-10-02 21:50:27.000 276 33834.08 353.87 17144.40 88888.00 2020-10-02 21:50:28.000 276 33834.09 353.85 17144.45 88888.00 2020-10-02 21:50:29.000 276 33834.03 353.87 17144.45 88888.00 2020-10-02 21:50:30.000 276 33834.04 353.81 17144.44 37930.72 2020-10-02 21:50:31.000 276 33834.05 353.83 17144.42 88888.00 2020-10-02 21:50:32.000 276 33834.02 353.84 17144.42 88888.00 2020-10-02 21:50:33.000 276 33834.05 353.89 17144.42 88888.00 2020-10-02 21:50:34.000 276 33834.05 353.88 17144.39 88888.00 2020-10-02 21:50:35.000 276 33834.05 353.82 17144.42 37930.66 2020-10-02 21:50:36.000 276 33834.10 353.80 17144.42 88888.00 2020-10-02 21:50:37.000 276 33834.11 353.83 17144.41 88888.00 2020-10-02 21:50:38.000 276 33834.07 353.83 17144.40 88888.00 2020-10-02 21:50:39.000 276 33834.04 353.86 17144.41 88888.00 2020-10-02 21:50:40.000 276 33834.02 353.87 17144.38 37930.72 2020-10-02 21:50:41.000 276 33834.02 353.84 17144.40 88888.00 2020-10-02 21:50:42.000 276 33834.04 353.85 17144.42 88888.00 2020-10-02 21:50:43.000 276 33834.05 353.88 17144.38 88888.00 2020-10-02 21:50:44.000 276 33834.08 353.86 17144.38 88888.00 2020-10-02 21:50:45.000 276 33834.06 353.84 17144.40 37930.70 2020-10-02 21:50:46.000 276 33834.09 353.86 17144.41 88888.00 2020-10-02 21:50:47.000 276 33834.06 353.85 17144.39 88888.00 2020-10-02 21:50:48.000 276 33834.07 353.86 17144.40 88888.00 2020-10-02 21:50:49.000 276 33834.08 353.88 17144.36 88888.00 2020-10-02 21:50:50.000 276 33834.07 353.89 17144.36 37930.77 2020-10-02 21:50:51.000 276 33834.05 353.90 17144.34 88888.00 2020-10-02 21:50:52.000 276 33834.02 353.90 17144.34 88888.00 2020-10-02 21:50:53.000 276 33834.02 353.91 17144.35 88888.00 2020-10-02 21:50:54.000 276 33834.07 353.90 17144.32 88888.00 2020-10-02 21:50:55.000 276 33834.08 353.88 17144.30 37930.82 2020-10-02 21:50:56.000 276 33834.07 353.89 17144.31 88888.00 2020-10-02 21:50:57.000 276 33834.09 353.89 17144.36 88888.00 2020-10-02 21:50:58.000 276 33834.06 353.84 17144.36 88888.00 2020-10-02 21:50:59.000 276 33834.07 353.83 17144.34 88888.00 2020-10-02 21:51:00.000 276 33834.08 353.88 17144.36 37930.83 2020-10-02 21:51:01.000 276 33834.10 353.90 17144.35 88888.00 2020-10-02 21:51:02.000 276 33834.09 353.85 17144.32 88888.00 2020-10-02 21:51:03.000 276 33834.09 353.85 17144.36 88888.00 2020-10-02 21:51:04.000 276 33834.06 353.84 17144.38 88888.00 2020-10-02 21:51:05.000 276 33834.10 353.85 17144.40 37930.87 2020-10-02 21:51:06.000 276 33834.12 353.82 17144.39 88888.00 2020-10-02 21:51:07.000 276 33834.10 353.83 17144.39 88888.00 2020-10-02 21:51:08.000 276 33834.09 353.84 17144.39 88888.00 2020-10-02 21:51:09.000 276 33834.11 353.89 17144.39 88888.00 2020-10-02 21:51:10.000 276 33834.13 353.90 17144.41 37930.85 2020-10-02 21:51:11.000 276 33834.13 353.90 17144.38 88888.00 2020-10-02 21:51:12.000 276 33834.15 353.90 17144.36 88888.00 2020-10-02 21:51:13.000 276 33834.15 353.89 17144.36 88888.00 2020-10-02 21:51:14.000 276 33834.15 353.90 17144.39 88888.00 2020-10-02 21:51:15.000 276 33834.17 353.92 17144.40 37930.81 2020-10-02 21:51:16.000 276 33834.17 353.89 17144.40 88888.00 2020-10-02 21:51:17.000 276 33834.17 353.86 17144.43 88888.00 2020-10-02 21:51:18.000 276 33834.20 353.84 17144.47 88888.00 2020-10-02 21:51:19.000 276 33834.23 353.85 17144.46 88888.00 2020-10-02 21:51:20.000 276 33834.24 353.79 17144.51 37930.86 2020-10-02 21:51:21.000 276 33834.25 353.83 17144.48 88888.00 2020-10-02 21:51:22.000 276 33834.27 353.82 17144.44 88888.00 2020-10-02 21:51:23.000 276 33834.28 353.81 17144.43 88888.00 2020-10-02 21:51:24.000 276 33834.27 353.80 17144.47 88888.00 2020-10-02 21:51:25.000 276 33834.24 353.84 17144.46 37930.86 2020-10-02 21:51:26.000 276 33834.24 353.88 17144.47 88888.00 2020-10-02 21:51:27.000 276 33834.25 353.86 17144.46 88888.00 2020-10-02 21:51:28.000 276 33834.27 353.83 17144.44 88888.00 2020-10-02 21:51:29.000 276 33834.30 353.83 17144.46 88888.00 2020-10-02 21:51:30.000 276 33834.33 353.83 17144.42 37930.89 2020-10-02 21:51:31.000 276 33834.33 353.84 17144.38 88888.00 2020-10-02 21:51:32.000 276 33834.38 353.85 17144.42 88888.00 2020-10-02 21:51:33.000 276 33834.40 353.88 17144.39 88888.00 2020-10-02 21:51:34.000 276 33834.41 353.85 17144.39 88888.00 2020-10-02 21:51:35.000 276 33834.38 353.79 17144.37 37930.95 2020-10-02 21:51:36.000 276 33834.40 353.77 17144.31 88888.00 2020-10-02 21:51:37.000 276 33834.40 353.77 17144.32 88888.00 2020-10-02 21:51:38.000 276 33834.40 353.80 17144.33 88888.00 2020-10-02 21:51:39.000 276 33834.43 353.79 17144.35 88888.00 2020-10-02 21:51:40.000 276 33834.45 353.81 17144.34 37931.00 2020-10-02 21:51:41.000 276 33834.46 353.80 17144.31 88888.00 2020-10-02 21:51:42.000 276 33834.49 353.79 17144.28 88888.00 2020-10-02 21:51:43.000 276 33834.43 353.76 17144.31 88888.00 2020-10-02 21:51:44.000 276 33834.44 353.77 17144.36 88888.00 2020-10-02 21:51:45.000 276 33834.45 353.77 17144.38 37930.98 2020-10-02 21:51:46.000 276 33834.44 353.75 17144.36 88888.00 2020-10-02 21:51:47.000 276 33834.45 353.77 17144.39 88888.00 2020-10-02 21:51:48.000 276 33834.48 353.80 17144.40 88888.00 2020-10-02 21:51:49.000 276 33834.50 353.71 17144.40 88888.00 2020-10-02 21:51:50.000 276 33834.51 353.73 17144.38 37931.04 2020-10-02 21:51:51.000 276 33834.53 353.80 17144.32 88888.00 2020-10-02 21:51:52.000 276 33834.52 353.77 17144.31 88888.00 2020-10-02 21:51:53.000 276 33834.53 353.77 17144.32 88888.00 2020-10-02 21:51:54.000 276 33834.53 353.79 17144.33 88888.00 2020-10-02 21:51:55.000 276 33834.52 353.81 17144.36 37931.07 2020-10-02 21:51:56.000 276 33834.54 353.80 17144.33 88888.00 2020-10-02 21:51:57.000 276 33834.58 353.78 17144.33 88888.00 2020-10-02 21:51:58.000 276 33834.56 353.77 17144.38 88888.00 2020-10-02 21:51:59.000 276 33834.56 353.78 17144.37 88888.00 2020-10-02 21:52:00.000 276 33834.56 353.80 17144.33 37931.09 2020-10-02 21:52:01.000 276 33834.51 353.79 17144.36 88888.00 2020-10-02 21:52:02.000 276 33834.51 353.77 17144.36 88888.00 2020-10-02 21:52:03.000 276 33834.54 353.75 17144.39 88888.00 2020-10-02 21:52:04.000 276 33834.55 353.72 17144.33 88888.00 2020-10-02 21:52:05.000 276 33834.53 353.70 17144.33 37931.14 2020-10-02 21:52:06.000 276 33834.53 353.71 17144.35 88888.00 2020-10-02 21:52:07.000 276 33834.56 353.71 17144.33 88888.00 2020-10-02 21:52:08.000 276 33834.55 353.71 17144.37 88888.00 2020-10-02 21:52:09.000 276 33834.56 353.72 17144.36 88888.00 2020-10-02 21:52:10.000 276 33834.61 353.71 17144.34 37931.23 2020-10-02 21:52:11.000 276 33834.60 353.70 17144.34 88888.00 2020-10-02 21:52:12.000 276 33834.58 353.71 17144.37 88888.00 2020-10-02 21:52:13.000 276 33834.57 353.70 17144.37 88888.00 2020-10-02 21:52:14.000 276 33834.58 353.69 17144.36 88888.00 2020-10-02 21:52:15.000 276 33834.59 353.70 17144.33 37931.23 2020-10-02 21:52:16.000 276 33834.57 353.66 17144.29 88888.00 2020-10-02 21:52:17.000 276 33834.57 353.68 17144.37 88888.00 2020-10-02 21:52:18.000 276 33834.55 353.74 17144.36 88888.00 2020-10-02 21:52:19.000 276 33834.60 353.69 17144.34 88888.00 2020-10-02 21:52:20.000 276 33834.63 353.70 17144.31 37931.20 2020-10-02 21:52:21.000 276 33834.64 353.69 17144.34 88888.00 2020-10-02 21:52:22.000 276 33834.63 353.67 17144.32 88888.00 2020-10-02 21:52:23.000 276 33834.62 353.66 17144.33 88888.00 2020-10-02 21:52:24.000 276 33834.65 353.69 17144.36 88888.00 2020-10-02 21:52:25.000 276 33834.64 353.73 17144.38 37931.19 2020-10-02 21:52:26.000 276 33834.66 353.73 17144.35 88888.00 2020-10-02 21:52:27.000 276 33834.71 353.76 17144.39 88888.00 2020-10-02 21:52:28.000 276 33834.75 353.75 17144.35 88888.00 2020-10-02 21:52:29.000 276 33834.74 353.71 17144.36 88888.00 2020-10-02 21:52:30.000 276 33834.72 353.68 17144.35 37931.27 2020-10-02 21:52:31.000 276 33834.72 353.69 17144.33 88888.00 2020-10-02 21:52:32.000 276 33834.72 353.69 17144.35 88888.00 2020-10-02 21:52:33.000 276 33834.71 353.65 17144.34 88888.00 2020-10-02 21:52:34.000 276 33834.72 353.66 17144.35 88888.00 2020-10-02 21:52:35.000 276 33834.73 353.66 17144.39 37931.34 2020-10-02 21:52:36.000 276 33834.73 353.66 17144.41 88888.00 2020-10-02 21:52:37.000 276 33834.75 353.65 17144.41 88888.00 2020-10-02 21:52:38.000 276 33834.76 353.65 17144.38 88888.00 2020-10-02 21:52:39.000 276 33834.77 353.62 17144.37 88888.00 2020-10-02 21:52:40.000 276 33834.79 353.59 17144.38 37931.42 2020-10-02 21:52:41.000 276 33834.78 353.61 17144.38 88888.00 2020-10-02 21:52:42.000 276 33834.81 353.64 17144.41 88888.00 2020-10-02 21:52:43.000 276 33834.79 353.65 17144.38 88888.00 2020-10-02 21:52:44.000 276 33834.81 353.63 17144.37 88888.00 2020-10-02 21:52:45.000 276 33834.79 353.64 17144.37 37931.37 2020-10-02 21:52:46.000 276 33834.81 353.67 17144.37 88888.00 2020-10-02 21:52:47.000 276 33834.75 353.68 17144.37 88888.00 2020-10-02 21:52:48.000 276 33834.76 353.64 17144.38 88888.00 2020-10-02 21:52:49.000 276 33834.80 353.63 17144.34 88888.00 2020-10-02 21:52:50.000 276 33834.81 353.64 17144.35 37931.43 2020-10-02 21:52:51.000 276 33834.79 353.60 17144.39 88888.00 2020-10-02 21:52:52.000 276 33834.78 353.59 17144.39 88888.00 2020-10-02 21:52:53.000 276 33834.78 353.59 17144.34 88888.00 2020-10-02 21:52:54.000 276 33834.78 353.57 17144.34 88888.00 2020-10-02 21:52:55.000 276 33834.80 353.56 17144.34 37931.42 2020-10-02 21:52:56.000 276 33834.80 353.63 17144.36 88888.00 2020-10-02 21:52:57.000 276 33834.81 353.62 17144.38 88888.00 2020-10-02 21:52:58.000 276 33834.83 353.59 17144.39 88888.00 2020-10-02 21:52:59.000 276 33834.82 353.58 17144.35 88888.00 2020-10-02 21:53:00.000 276 33834.83 353.59 17144.31 37931.45 2020-10-02 21:53:01.000 276 33834.88 353.57 17144.34 88888.00 2020-10-02 21:53:02.000 276 33834.87 353.59 17144.29 88888.00 2020-10-02 21:53:03.000 276 33834.87 353.62 17144.29 88888.00 2020-10-02 21:53:04.000 276 33834.85 353.63 17144.37 88888.00 2020-10-02 21:53:05.000 276 33834.82 353.66 17144.33 37931.46 2020-10-02 21:53:06.000 276 33834.84 353.64 17144.28 88888.00 2020-10-02 21:53:07.000 276 33834.82 353.63 17144.28 88888.00 2020-10-02 21:53:08.000 276 33834.84 353.65 17144.34 88888.00 2020-10-02 21:53:09.000 276 33834.87 353.67 17144.41 88888.00 2020-10-02 21:53:10.000 276 33834.87 353.65 17144.40 37931.43 2020-10-02 21:53:11.000 276 33834.86 353.60 17144.39 88888.00 2020-10-02 21:53:12.000 276 33834.88 353.59 17144.41 88888.00 2020-10-02 21:53:13.000 276 33834.90 353.57 17144.42 88888.00 2020-10-02 21:53:14.000 276 33834.91 353.58 17144.38 88888.00 2020-10-02 21:53:15.000 276 33834.91 353.59 17144.38 37931.51 2020-10-02 21:53:16.000 276 33834.87 353.57 17144.35 88888.00 2020-10-02 21:53:17.000 276 33834.87 353.53 17144.34 88888.00 2020-10-02 21:53:18.000 276 33834.89 353.52 17144.36 88888.00 2020-10-02 21:53:19.000 276 33834.94 353.52 17144.38 88888.00 2020-10-02 21:53:20.000 276 33834.96 353.48 17144.37 37931.44 2020-10-02 21:53:21.000 276 33834.98 353.47 17144.31 88888.00 2020-10-02 21:53:22.000 276 33835.00 353.48 17144.28 88888.00 2020-10-02 21:53:23.000 276 33834.96 353.47 17144.31 88888.00 2020-10-02 21:53:24.000 276 33834.96 353.48 17144.34 88888.00 2020-10-02 21:53:25.000 276 33834.97 353.45 17144.32 37931.57 2020-10-02 21:53:26.000 276 33835.00 353.46 17144.31 88888.00 2020-10-02 21:53:27.000 276 33834.98 353.46 17144.32 88888.00 2020-10-02 21:53:28.000 276 33835.01 353.47 17144.33 88888.00 2020-10-02 21:53:29.000 276 33835.02 353.43 17144.33 88888.00 2020-10-02 21:53:30.000 276 33835.06 353.39 17144.31 37931.49 2020-10-02 21:53:31.000 276 33835.04 353.40 17144.32 88888.00 2020-10-02 21:53:32.000 276 33835.03 353.43 17144.34 88888.00 2020-10-02 21:53:33.000 276 33835.05 353.38 17144.37 88888.00 2020-10-02 21:53:34.000 276 33835.09 353.41 17144.37 88888.00 2020-10-02 21:53:35.000 276 33835.08 353.41 17144.36 37931.63 2020-10-02 21:53:36.000 276 33835.08 353.39 17144.36 88888.00 2020-10-02 21:53:37.000 276 33835.14 353.43 17144.34 88888.00 2020-10-02 21:53:38.000 276 33835.13 353.43 17144.32 88888.00 2020-10-02 21:53:39.000 276 33835.07 353.40 17144.29 88888.00 2020-10-02 21:53:40.000 276 33835.07 353.37 17144.33 37931.62 2020-10-02 21:53:41.000 276 33835.13 353.38 17144.28 88888.00 2020-10-02 21:53:42.000 276 33835.17 353.41 17144.28 88888.00 2020-10-02 21:53:43.000 276 33835.13 353.42 17144.31 88888.00 2020-10-02 21:53:44.000 276 33835.11 353.40 17144.32 88888.00 2020-10-02 21:53:45.000 276 33835.15 353.41 17144.27 37931.62 2020-10-02 21:53:46.000 276 33835.16 353.40 17144.27 88888.00 2020-10-02 21:53:47.000 276 33835.17 353.39 17144.28 88888.00 2020-10-02 21:53:48.000 276 33835.19 353.38 17144.26 88888.00 2020-10-02 21:53:49.000 276 33835.20 353.43 17144.27 88888.00 2020-10-02 21:53:50.000 276 33835.21 353.42 17144.27 37931.68 2020-10-02 21:53:51.000 276 33835.23 353.43 17144.24 88888.00 2020-10-02 21:53:52.000 276 33835.20 353.40 17144.28 88888.00 2020-10-02 21:53:53.000 276 33835.18 353.37 17144.30 88888.00 2020-10-02 21:53:54.000 276 33835.24 353.32 17144.30 88888.00 2020-10-02 21:53:55.000 276 33835.22 353.35 17144.30 37931.70 2020-10-02 21:53:56.000 276 33835.22 353.35 17144.27 88888.00 2020-10-02 21:53:57.000 276 33835.23 353.34 17144.24 88888.00 2020-10-02 21:53:58.000 276 33835.28 353.34 17144.23 88888.00 2020-10-02 21:53:59.000 276 33835.27 353.37 17144.25 88888.00 2020-10-02 21:54:00.000 276 33835.29 353.36 17144.26 37931.73 2020-10-02 21:54:01.000 276 33835.28 353.36 17144.30 88888.00 2020-10-02 21:54:02.000 276 33835.30 353.35 17144.30 88888.00 2020-10-02 21:54:03.000 276 33835.31 353.36 17144.26 88888.00 2020-10-02 21:54:04.000 276 33835.29 353.32 17144.23 88888.00 2020-10-02 21:54:05.000 276 33835.26 353.32 17144.19 37931.79 2020-10-02 21:54:06.000 276 33835.27 353.30 17144.20 88888.00 2020-10-02 21:54:07.000 276 33835.29 353.27 17144.24 88888.00 2020-10-02 21:54:08.000 276 33835.29 353.23 17144.22 88888.00 2020-10-02 21:54:09.000 276 33835.29 353.23 17144.20 88888.00 2020-10-02 21:54:10.000 276 33835.28 353.22 17144.21 37931.83 2020-10-02 21:54:11.000 276 33835.29 353.20 17144.18 88888.00 2020-10-02 21:54:12.000 276 33835.29 353.23 17144.18 88888.00 2020-10-02 21:54:13.000 276 33835.29 353.22 17144.18 88888.00 2020-10-02 21:54:14.000 276 33835.31 353.23 17144.18 88888.00 2020-10-02 21:54:15.000 276 33835.31 353.23 17144.20 37931.85 2020-10-02 21:54:16.000 276 33835.29 353.22 17144.17 88888.00 2020-10-02 21:54:17.000 276 33835.27 353.21 17144.19 88888.00 2020-10-02 21:54:18.000 276 33835.25 353.22 17144.22 88888.00 2020-10-02 21:54:19.000 276 33835.27 353.25 17144.23 88888.00 2020-10-02 21:54:20.000 276 33835.26 353.24 17144.20 37931.74 2020-10-02 21:54:21.000 276 33835.28 353.24 17144.21 88888.00 2020-10-02 21:54:22.000 276 33835.28 353.24 17144.23 88888.00 2020-10-02 21:54:23.000 276 33835.30 353.21 17144.22 88888.00 2020-10-02 21:54:24.000 276 33835.29 353.20 17144.21 88888.00 2020-10-02 21:54:25.000 276 33835.30 353.21 17144.20 37931.83 2020-10-02 21:54:26.000 276 33835.35 353.20 17144.23 88888.00 2020-10-02 21:54:27.000 276 33835.34 353.24 17144.23 88888.00 2020-10-02 21:54:28.000 276 33835.33 353.21 17144.19 88888.00 2020-10-02 21:54:29.000 276 33835.36 353.24 17144.22 88888.00 2020-10-02 21:54:30.000 276 33835.35 353.24 17144.25 37931.88 2020-10-02 21:54:31.000 276 33835.36 353.22 17144.24 88888.00 2020-10-02 21:54:32.000 276 33835.36 353.21 17144.21 88888.00 2020-10-02 21:54:33.000 276 33835.34 353.21 17144.25 88888.00 2020-10-02 21:54:34.000 276 33835.33 353.20 17144.24 88888.00 2020-10-02 21:54:35.000 276 33835.33 353.20 17144.24 37931.93 2020-10-02 21:54:36.000 276 33835.32 353.16 17144.27 88888.00 2020-10-02 21:54:37.000 276 33835.32 353.17 17144.25 88888.00 2020-10-02 21:54:38.000 276 33835.35 353.16 17144.25 88888.00 2020-10-02 21:54:39.000 276 33835.39 353.17 17144.24 88888.00 2020-10-02 21:54:40.000 276 33835.36 353.13 17144.25 37931.96 2020-10-02 21:54:41.000 276 33835.37 353.10 17144.23 88888.00 2020-10-02 21:54:42.000 276 33835.39 353.09 17144.21 88888.00 2020-10-02 21:54:43.000 276 33835.41 353.08 17144.23 88888.00 2020-10-02 21:54:44.000 276 33835.44 353.05 17144.20 88888.00 2020-10-02 21:54:45.000 276 33835.45 353.02 17144.20 37932.01 2020-10-02 21:54:46.000 276 33835.43 353.05 17144.20 88888.00 2020-10-02 21:54:47.000 276 33835.44 353.06 17144.18 88888.00 2020-10-02 21:54:48.000 276 33835.47 353.05 17144.21 88888.00 2020-10-02 21:54:49.000 276 33835.50 353.07 17144.24 88888.00 2020-10-02 21:54:50.000 276 33835.51 353.09 17144.17 37932.09 2020-10-02 21:54:51.000 276 33835.57 353.07 17144.16 88888.00 2020-10-02 21:54:52.000 276 33835.55 353.05 17144.20 88888.00 2020-10-02 21:54:53.000 276 33835.54 353.05 17144.21 88888.00 2020-10-02 21:54:54.000 276 33835.56 353.06 17144.20 88888.00 2020-10-02 21:54:55.000 276 33835.54 353.06 17144.24 37932.00 2020-10-02 21:54:56.000 276 33835.56 353.04 17144.22 88888.00 2020-10-02 21:54:57.000 276 33835.55 353.02 17144.22 88888.00 2020-10-02 21:54:58.000 276 33835.58 353.01 17144.18 88888.00 2020-10-02 21:54:59.000 276 33835.58 353.00 17144.20 88888.00 2020-10-02 21:55:00.000 276 33835.55 353.05 17144.24 37932.15 2020-10-02 21:55:01.000 276 33835.57 353.04 17144.24 88888.00 2020-10-02 21:55:02.000 276 33835.59 353.01 17144.25 88888.00 2020-10-02 21:55:03.000 276 33835.62 353.03 17144.21 88888.00 2020-10-02 21:55:04.000 276 33835.62 353.02 17144.19 88888.00 2020-10-02 21:55:05.000 276 33835.63 353.03 17144.22 37932.20 2020-10-02 21:55:06.000 276 33835.64 353.00 17144.23 88888.00 2020-10-02 21:55:07.000 276 33835.65 352.99 17144.23 88888.00 2020-10-02 21:55:08.000 276 33835.64 352.99 17144.21 88888.00 2020-10-02 21:55:09.000 276 33835.62 352.99 17144.19 88888.00 2020-10-02 21:55:10.000 276 33835.64 352.97 17144.24 37932.16 2020-10-02 21:55:11.000 276 33835.63 352.98 17144.24 88888.00 2020-10-02 21:55:12.000 276 33835.64 352.97 17144.19 88888.00 2020-10-02 21:55:13.000 276 33835.64 352.95 17144.23 88888.00 2020-10-02 21:55:14.000 276 33835.61 352.96 17144.22 88888.00 2020-10-02 21:55:15.000 276 33835.61 352.97 17144.23 37932.11 2020-10-02 21:55:16.000 276 33835.64 352.97 17144.24 88888.00 2020-10-02 21:55:17.000 276 33835.67 352.93 17144.26 88888.00 2020-10-02 21:55:18.000 276 33835.68 352.92 17144.26 88888.00 2020-10-02 21:55:19.000 276 33835.66 352.90 17144.26 88888.00 2020-10-02 21:55:20.000 276 33835.65 352.94 17144.22 37932.26 2020-10-02 21:55:21.000 276 33835.66 353.01 17144.23 88888.00 2020-10-02 21:55:22.000 276 33835.67 352.96 17144.23 88888.00 2020-10-02 21:55:23.000 276 33835.70 352.95 17144.23 88888.00 2020-10-02 21:55:24.000 276 33835.75 352.94 17144.24 88888.00 2020-10-02 21:55:25.000 276 33835.74 352.91 17144.20 37932.20 2020-10-02 21:55:26.000 276 33835.71 352.93 17144.20 88888.00 2020-10-02 21:55:27.000 276 33835.69 352.96 17144.23 88888.00 2020-10-02 21:55:28.000 276 33835.69 353.00 17144.26 88888.00 2020-10-02 21:55:29.000 276 33835.67 352.94 17144.27 88888.00 2020-10-02 21:55:30.000 276 33835.66 352.93 17144.24 37932.19 2020-10-02 21:55:31.000 276 33835.67 352.92 17144.24 88888.00 2020-10-02 21:55:32.000 276 33835.68 352.91 17144.26 88888.00 2020-10-02 21:55:33.000 276 33835.70 352.92 17144.27 88888.00 2020-10-02 21:55:34.000 276 33835.73 352.94 17144.25 88888.00 2020-10-02 21:55:35.000 276 33835.71 352.96 17144.22 37932.16 2020-10-02 21:55:36.000 276 33835.72 353.00 17144.22 88888.00 2020-10-02 21:55:37.000 276 33835.77 352.96 17144.23 88888.00 2020-10-02 21:55:38.000 276 33835.72 352.97 17144.25 88888.00 2020-10-02 21:55:39.000 276 33835.73 353.00 17144.27 88888.00 2020-10-02 21:55:40.000 276 33835.70 352.99 17144.26 37932.11 2020-10-02 21:55:41.000 276 33835.70 352.98 17144.23 88888.00 2020-10-02 21:55:42.000 276 33835.73 352.98 17144.24 88888.00 2020-10-02 21:55:43.000 276 33835.73 352.99 17144.21 88888.00 2020-10-02 21:55:44.000 276 33835.73 352.96 17144.23 88888.00 2020-10-02 21:55:45.000 276 33835.74 352.93 17144.23 37932.18 2020-10-02 21:55:46.000 276 33835.76 352.91 17144.23 88888.00 2020-10-02 21:55:47.000 276 33835.72 352.96 17144.24 88888.00 2020-10-02 21:55:48.000 276 33835.73 352.92 17144.25 88888.00 2020-10-02 21:55:49.000 276 33835.73 352.93 17144.29 88888.00 2020-10-02 21:55:50.000 276 33835.71 352.95 17144.29 37932.25 2020-10-02 21:55:51.000 276 33835.74 352.94 17144.30 88888.00 2020-10-02 21:55:52.000 276 33835.77 352.92 17144.28 88888.00 2020-10-02 21:55:53.000 276 33835.77 352.91 17144.29 88888.00 2020-10-02 21:55:54.000 276 33835.79 352.90 17144.26 88888.00 2020-10-02 21:55:55.000 276 33835.77 352.87 17144.24 37932.22 2020-10-02 21:55:56.000 276 33835.74 352.87 17144.26 88888.00 2020-10-02 21:55:57.000 276 33835.73 352.86 17144.27 88888.00 2020-10-02 21:55:58.000 276 33835.76 352.90 17144.29 88888.00 2020-10-02 21:55:59.000 276 33835.77 352.87 17144.31 88888.00 2020-10-02 21:56:00.000 276 33835.82 352.95 17144.31 37932.28 2020-10-02 21:56:01.000 276 33835.85 352.96 17144.30 88888.00 2020-10-02 21:56:02.000 276 33835.84 352.94 17144.28 88888.00 2020-10-02 21:56:03.000 276 33835.82 352.94 17144.31 88888.00 2020-10-02 21:56:04.000 276 33835.81 352.91 17144.33 88888.00 2020-10-02 21:56:05.000 276 33835.84 352.89 17144.30 37932.33 2020-10-02 21:56:06.000 276 33835.82 352.90 17144.25 88888.00 2020-10-02 21:56:07.000 276 33835.79 352.84 17144.28 88888.00 2020-10-02 21:56:08.000 276 33835.80 352.82 17144.23 88888.00 2020-10-02 21:56:09.000 276 33835.80 352.81 17144.27 88888.00 2020-10-02 21:56:10.000 276 33835.81 352.81 17144.27 37932.29 2020-10-02 21:56:11.000 276 33835.78 352.82 17144.27 88888.00 2020-10-02 21:56:12.000 276 33835.80 352.79 17144.29 88888.00 2020-10-02 21:56:13.000 276 33835.81 352.80 17144.31 88888.00 2020-10-02 21:56:14.000 276 33835.84 352.83 17144.32 88888.00 2020-10-02 21:56:15.000 276 33835.82 352.83 17144.31 37932.41 2020-10-02 21:56:16.000 276 33835.83 352.84 17144.32 88888.00 2020-10-02 21:56:17.000 276 33835.84 352.80 17144.29 88888.00 2020-10-02 21:56:18.000 276 33835.82 352.77 17144.28 88888.00 2020-10-02 21:56:19.000 276 33835.85 352.79 17144.26 88888.00 2020-10-02 21:56:20.000 276 33835.90 352.79 17144.27 37932.32 2020-10-02 21:56:21.000 276 33835.90 352.77 17144.35 88888.00 2020-10-02 21:56:22.000 276 33835.88 352.78 17144.29 88888.00 2020-10-02 21:56:23.000 276 33835.87 352.79 17144.22 88888.00 2020-10-02 21:56:24.000 276 33835.86 352.82 17144.23 88888.00 2020-10-02 21:56:25.000 276 33835.84 352.78 17144.27 37932.38 2020-10-02 21:56:26.000 276 33835.87 352.76 17144.27 88888.00 2020-10-02 21:56:27.000 276 33835.87 352.77 17144.27 88888.00 2020-10-02 21:56:28.000 276 33835.84 352.77 17144.24 88888.00 2020-10-02 21:56:29.000 276 33835.84 352.82 17144.21 88888.00 2020-10-02 21:56:30.000 276 33835.84 352.81 17144.23 37932.37 2020-10-02 21:56:31.000 276 33835.85 352.79 17144.26 88888.00 2020-10-02 21:56:32.000 276 33835.88 352.76 17144.28 88888.00 2020-10-02 21:56:33.000 276 33835.89 352.76 17144.25 88888.00 2020-10-02 21:56:34.000 276 33835.90 352.77 17144.21 88888.00 2020-10-02 21:56:35.000 276 33835.91 352.77 17144.23 37932.36 2020-10-02 21:56:36.000 276 33835.93 352.75 17144.28 88888.00 2020-10-02 21:56:37.000 276 33835.89 352.72 17144.25 88888.00 2020-10-02 21:56:38.000 276 33835.86 352.75 17144.26 88888.00 2020-10-02 21:56:39.000 276 33835.87 352.76 17144.28 88888.00 2020-10-02 21:56:40.000 276 33835.89 352.74 17144.30 37932.38 2020-10-02 21:56:41.000 276 33835.89 352.72 17144.27 88888.00 2020-10-02 21:56:42.000 276 33835.89 352.71 17144.27 88888.00 2020-10-02 21:56:43.000 276 33835.92 352.75 17144.29 88888.00 2020-10-02 21:56:44.000 276 33835.90 352.79 17144.27 88888.00 2020-10-02 21:56:45.000 276 33835.92 352.78 17144.26 37932.28 2020-10-02 21:56:46.000 276 33835.93 352.76 17144.25 88888.00 2020-10-02 21:56:47.000 276 33835.90 352.76 17144.25 88888.00 2020-10-02 21:56:48.000 276 33835.89 352.78 17144.24 88888.00 2020-10-02 21:56:49.000 276 33835.91 352.76 17144.27 88888.00 2020-10-02 21:56:50.000 276 33835.89 352.78 17144.28 37932.36 2020-10-02 21:56:51.000 276 33835.87 352.83 17144.29 88888.00 2020-10-02 21:56:52.000 276 33835.88 352.81 17144.27 88888.00 2020-10-02 21:56:53.000 276 33835.88 352.81 17144.25 88888.00 2020-10-02 21:56:54.000 276 33835.91 352.79 17144.23 88888.00 2020-10-02 21:56:55.000 276 33835.92 352.74 17144.21 37932.38 2020-10-02 21:56:56.000 276 33835.90 352.74 17144.27 88888.00 2020-10-02 21:56:57.000 276 33835.90 352.74 17144.31 88888.00 2020-10-02 21:56:58.000 276 33835.92 352.78 17144.29 88888.00 2020-10-02 21:56:59.000 276 33835.90 352.80 17144.27 88888.00 2020-10-02 21:57:00.000 276 33835.90 352.78 17144.26 37932.39 2020-10-02 21:57:01.000 276 33835.88 352.76 17144.27 88888.00 2020-10-02 21:57:02.000 276 33835.89 352.77 17144.24 88888.00 2020-10-02 21:57:03.000 276 33835.90 352.81 17144.22 88888.00 2020-10-02 21:57:04.000 276 33835.91 352.85 17144.24 88888.00 2020-10-02 21:57:05.000 276 33835.91 352.84 17144.23 37932.38 2020-10-02 21:57:06.000 276 33835.92 352.86 17144.26 88888.00 2020-10-02 21:57:07.000 276 33835.93 352.80 17144.24 88888.00 2020-10-02 21:57:08.000 276 33835.91 352.77 17144.23 88888.00 2020-10-02 21:57:09.000 276 33835.92 352.76 17144.23 88888.00 2020-10-02 21:57:10.000 276 33835.95 352.78 17144.23 37932.44 2020-10-02 21:57:11.000 276 33835.98 352.79 17144.24 88888.00 2020-10-02 21:57:12.000 276 33835.98 352.72 17144.25 88888.00 2020-10-02 21:57:13.000 276 33836.01 352.73 17144.22 88888.00 2020-10-02 21:57:14.000 276 33836.01 352.73 17144.20 88888.00 2020-10-02 21:57:15.000 276 33836.01 352.70 17144.21 37932.42 2020-10-02 21:57:16.000 276 33836.01 352.67 17144.20 88888.00 2020-10-02 21:57:17.000 276 33836.02 352.65 17144.20 88888.00 2020-10-02 21:57:18.000 276 33836.05 352.67 17144.18 88888.00 2020-10-02 21:57:19.000 276 33836.06 352.65 17144.20 88888.00 2020-10-02 21:57:20.000 276 33836.05 352.67 17144.22 37932.48 2020-10-02 21:57:21.000 276 33836.07 352.69 17144.16 88888.00 2020-10-02 21:57:22.000 276 33836.11 352.72 17144.17 88888.00 2020-10-02 21:57:23.000 276 33836.11 352.70 17144.13 88888.00 2020-10-02 21:57:24.000 276 33836.11 352.67 17144.11 88888.00 2020-10-02 21:57:25.000 276 33836.09 352.67 17144.18 37932.50 2020-10-02 21:57:26.000 276 33836.10 352.73 17144.19 88888.00 2020-10-02 21:57:27.000 276 33836.12 352.70 17144.21 88888.00 2020-10-02 21:57:28.000 276 33836.11 352.64 17144.15 88888.00 2020-10-02 21:57:29.000 276 33836.10 352.66 17144.22 88888.00 2020-10-02 21:57:30.000 276 33836.10 352.67 17144.30 37932.60 2020-10-02 21:57:31.000 276 33836.14 352.65 17144.28 88888.00 2020-10-02 21:57:32.000 276 33836.17 352.60 17144.25 88888.00 2020-10-02 21:57:33.000 276 33836.16 352.65 17144.22 88888.00 2020-10-02 21:57:34.000 276 33836.16 352.66 17144.21 88888.00 2020-10-02 21:57:35.000 276 33836.16 352.65 17144.24 37932.58 2020-10-02 21:57:36.000 276 33836.15 352.68 17144.25 88888.00 2020-10-02 21:57:37.000 276 33836.17 352.67 17144.23 88888.00 2020-10-02 21:57:38.000 276 33836.17 352.71 17144.24 88888.00 2020-10-02 21:57:39.000 276 33836.14 352.71 17144.22 88888.00 2020-10-02 21:57:40.000 276 33836.15 352.74 17144.25 37932.55 2020-10-02 21:57:41.000 276 33836.16 352.77 17144.24 88888.00 2020-10-02 21:57:42.000 276 33836.16 352.75 17144.24 88888.00 2020-10-02 21:57:43.000 276 33836.10 352.76 17144.21 88888.00 2020-10-02 21:57:44.000 276 33836.10 352.76 17144.20 88888.00 2020-10-02 21:57:45.000 276 33836.10 352.73 17144.20 37932.56 2020-10-02 21:57:46.000 276 33836.09 352.76 17144.22 88888.00 2020-10-02 21:57:47.000 276 33836.10 352.76 17144.22 88888.00 2020-10-02 21:57:48.000 276 33836.10 352.72 17144.21 88888.00 2020-10-02 21:57:49.000 276 33836.12 352.73 17144.16 88888.00 2020-10-02 21:57:50.000 276 33836.13 352.81 17144.17 37932.57 2020-10-02 21:57:51.000 276 33836.08 352.83 17144.22 88888.00 2020-10-02 21:57:52.000 276 33836.10 352.83 17144.25 88888.00 2020-10-02 21:57:53.000 276 33836.09 352.78 17144.24 88888.00 2020-10-02 21:57:54.000 276 33836.09 352.77 17144.25 88888.00 2020-10-02 21:57:55.000 276 33836.11 352.80 17144.22 37932.55 2020-10-02 21:57:56.000 276 33836.12 352.79 17144.20 88888.00 2020-10-02 21:57:57.000 276 33836.12 352.77 17144.23 88888.00 2020-10-02 21:57:58.000 276 33836.12 352.79 17144.22 88888.00 2020-10-02 21:57:59.000 276 33836.06 352.81 17144.21 88888.00 2020-10-02 21:58:00.000 276 33836.04 352.80 17144.25 37932.50 2020-10-02 21:58:01.000 276 33836.03 352.80 17144.26 88888.00 2020-10-02 21:58:02.000 276 33836.04 352.77 17144.25 88888.00 2020-10-02 21:58:03.000 276 33836.03 352.75 17144.21 88888.00 2020-10-02 21:58:04.000 276 33836.06 352.79 17144.20 88888.00 2020-10-02 21:58:05.000 276 33836.04 352.78 17144.21 37932.46 2020-10-02 21:58:06.000 276 33836.05 352.79 17144.24 88888.00 2020-10-02 21:58:07.000 276 33836.06 352.82 17144.25 88888.00 2020-10-02 21:58:08.000 276 33836.07 352.77 17144.20 88888.00 2020-10-02 21:58:09.000 276 33836.03 352.79 17144.20 88888.00 2020-10-02 21:58:10.000 276 33835.96 352.83 17144.17 37932.38 2020-10-02 21:58:11.000 276 33835.92 352.85 17144.16 88888.00 2020-10-02 21:58:12.000 276 33835.93 352.89 17144.17 88888.00 2020-10-02 21:58:13.000 276 33835.95 352.90 17144.23 88888.00 2020-10-02 21:58:14.000 276 33835.97 352.86 17144.25 88888.00 2020-10-02 21:58:15.000 276 33835.95 352.83 17144.19 37932.46 2020-10-02 21:58:16.000 276 33835.99 352.82 17144.21 88888.00 2020-10-02 21:58:17.000 276 33835.97 352.83 17144.21 88888.00 2020-10-02 21:58:18.000 276 33835.98 352.81 17144.21 88888.00 2020-10-02 21:58:19.000 276 33835.96 352.81 17144.18 88888.00 2020-10-02 21:58:20.000 276 33836.01 352.86 17144.22 37932.45 2020-10-02 21:58:21.000 276 33836.00 352.89 17144.24 88888.00 2020-10-02 21:58:22.000 276 33835.99 352.87 17144.22 88888.00 2020-10-02 21:58:23.000 276 33835.99 352.89 17144.25 88888.00 2020-10-02 21:58:24.000 276 33835.98 352.92 17144.24 88888.00 2020-10-02 21:58:25.000 276 33835.96 352.88 17144.21 37932.44 2020-10-02 21:58:26.000 276 33835.97 352.88 17144.18 88888.00 2020-10-02 21:58:27.000 276 33835.97 352.92 17144.21 88888.00 2020-10-02 21:58:28.000 276 33835.98 352.92 17144.24 88888.00 2020-10-02 21:58:29.000 276 33835.96 352.92 17144.26 88888.00 2020-10-02 21:58:30.000 276 33835.98 352.92 17144.23 37932.42 2020-10-02 21:58:31.000 276 33835.94 352.85 17144.21 88888.00 2020-10-02 21:58:32.000 276 33835.93 352.87 17144.22 88888.00 2020-10-02 21:58:33.000 276 33835.93 352.86 17144.23 88888.00 2020-10-02 21:58:34.000 276 33835.95 352.84 17144.24 88888.00 2020-10-02 21:58:35.000 276 33835.96 352.82 17144.25 37932.40 2020-10-02 21:58:36.000 276 33835.96 352.84 17144.25 88888.00 2020-10-02 21:58:37.000 276 33835.92 352.82 17144.22 88888.00 2020-10-02 21:58:38.000 276 33835.95 352.82 17144.22 88888.00 2020-10-02 21:58:39.000 276 33835.95 352.86 17144.26 88888.00 2020-10-02 21:58:40.000 276 33835.96 352.85 17144.25 37932.49 2020-10-02 21:58:41.000 276 33835.96 352.85 17144.22 88888.00 2020-10-02 21:58:42.000 276 33835.99 352.87 17144.24 88888.00 2020-10-02 21:58:43.000 276 33836.00 352.86 17144.28 88888.00 2020-10-02 21:58:44.000 276 33836.01 352.84 17144.26 88888.00 2020-10-02 21:58:45.000 276 33835.99 352.87 17144.23 37932.51 2020-10-02 21:58:46.000 276 33836.00 352.86 17144.21 88888.00 2020-10-02 21:58:47.000 276 33836.02 352.86 17144.20 88888.00 2020-10-02 21:58:48.000 276 33836.02 352.82 17144.19 88888.00 2020-10-02 21:58:49.000 276 33836.01 352.82 17144.18 88888.00 2020-10-02 21:58:50.000 276 33836.03 352.85 17144.21 37932.50 2020-10-02 21:58:51.000 276 33836.00 352.82 17144.19 88888.00 2020-10-02 21:58:52.000 276 33836.02 352.79 17144.17 88888.00 2020-10-02 21:58:53.000 276 33835.99 352.80 17144.19 88888.00 2020-10-02 21:58:54.000 276 33835.99 352.82 17144.20 88888.00 2020-10-02 21:58:55.000 276 33836.01 352.80 17144.20 37932.42 2020-10-02 21:58:56.000 276 33836.00 352.79 17144.23 88888.00 2020-10-02 21:58:57.000 276 33836.00 352.82 17144.20 88888.00 2020-10-02 21:58:58.000 276 33836.05 352.84 17144.19 88888.00 2020-10-02 21:58:59.000 276 33836.03 352.86 17144.15 88888.00 2020-10-02 21:59:00.000 276 33835.99 352.88 17144.21 37932.46 2020-10-02 21:59:01.000 276 33835.99 352.86 17144.19 88888.00 2020-10-02 21:59:02.000 276 33836.04 352.82 17144.22 88888.00 2020-10-02 21:59:03.000 276 33836.00 352.82 17144.22 88888.00 2020-10-02 21:59:04.000 276 33835.99 352.82 17144.19 88888.00 2020-10-02 21:59:05.000 276 33835.99 352.85 17144.18 37932.46 2020-10-02 21:59:06.000 276 33835.95 352.83 17144.17 88888.00 2020-10-02 21:59:07.000 276 33835.93 352.87 17144.16 88888.00 2020-10-02 21:59:08.000 276 33835.92 352.82 17144.15 88888.00 2020-10-02 21:59:09.000 276 33835.90 352.79 17144.16 88888.00 2020-10-02 21:59:10.000 276 33835.93 352.78 17144.18 37932.50 2020-10-02 21:59:11.000 276 33835.91 352.80 17144.17 88888.00 2020-10-02 21:59:12.000 276 33835.93 352.82 17144.19 88888.00 2020-10-02 21:59:13.000 276 33835.96 352.80 17144.20 88888.00 2020-10-02 21:59:14.000 276 33835.95 352.82 17144.23 88888.00 2020-10-02 21:59:15.000 276 33835.92 352.83 17144.18 37932.40 2020-10-02 21:59:16.000 276 33835.91 352.87 17144.18 88888.00 2020-10-02 21:59:17.000 276 33835.87 352.84 17144.21 88888.00 2020-10-02 21:59:18.000 276 33835.87 352.85 17144.22 88888.00 2020-10-02 21:59:19.000 276 33835.86 352.84 17144.20 88888.00 2020-10-02 21:59:20.000 276 33835.90 352.84 17144.21 37932.39 2020-10-02 21:59:21.000 276 33835.88 352.81 17144.23 88888.00 2020-10-02 21:59:22.000 276 33835.86 352.78 17144.23 88888.00 2020-10-02 21:59:23.000 276 33835.85 352.79 17144.25 88888.00 2020-10-02 21:59:24.000 276 33835.81 352.79 17144.24 88888.00 2020-10-02 21:59:25.000 276 33835.81 352.83 17144.20 37932.30 2020-10-02 21:59:26.000 276 33835.82 352.82 17144.22 88888.00 2020-10-02 21:59:27.000 276 33835.83 352.85 17144.22 88888.00 2020-10-02 21:59:28.000 276 33835.85 352.83 17144.22 88888.00 2020-10-02 21:59:29.000 276 33835.82 352.83 17144.22 88888.00 2020-10-02 21:59:30.000 276 33835.80 352.83 17144.22 37932.30 2020-10-02 21:59:31.000 276 33835.80 352.83 17144.22 88888.00 2020-10-02 21:59:32.000 276 33835.80 352.81 17144.22 88888.00 2020-10-02 21:59:33.000 276 33835.76 352.79 17144.23 88888.00 2020-10-02 21:59:34.000 276 33835.73 352.75 17144.29 88888.00 2020-10-02 21:59:35.000 276 33835.78 352.74 17144.28 37932.31 2020-10-02 21:59:36.000 276 33835.80 352.78 17144.26 88888.00 2020-10-02 21:59:37.000 276 33835.84 352.81 17144.24 88888.00 2020-10-02 21:59:38.000 276 33835.84 352.80 17144.29 88888.00 2020-10-02 21:59:39.000 276 33835.83 352.79 17144.30 88888.00 2020-10-02 21:59:40.000 276 33835.83 352.84 17144.26 37932.35 2020-10-02 21:59:41.000 276 33835.84 352.82 17144.26 88888.00 2020-10-02 21:59:42.000 276 33835.82 352.80 17144.27 88888.00 2020-10-02 21:59:43.000 276 33835.82 352.81 17144.28 88888.00 2020-10-02 21:59:44.000 276 33835.81 352.83 17144.34 88888.00 2020-10-02 21:59:45.000 276 33835.80 352.85 17144.33 37932.23 2020-10-02 21:59:46.000 276 33835.80 352.86 17144.30 88888.00 2020-10-02 21:59:47.000 276 33835.80 352.88 17144.28 88888.00 2020-10-02 21:59:48.000 276 33835.83 352.88 17144.31 88888.00 2020-10-02 21:59:49.000 276 33835.85 352.90 17144.34 88888.00 2020-10-02 21:59:50.000 276 33835.84 352.90 17144.35 37932.39 2020-10-02 21:59:51.000 276 33835.89 352.87 17144.33 88888.00 2020-10-02 21:59:52.000 276 33835.90 352.82 17144.33 88888.00 2020-10-02 21:59:53.000 276 33835.86 352.86 17144.34 88888.00 2020-10-02 21:59:54.000 276 33835.88 352.85 17144.35 88888.00 2020-10-02 21:59:55.000 276 33835.88 352.86 17144.36 37932.34 2020-10-02 21:59:56.000 276 33835.87 352.87 17144.29 88888.00 2020-10-02 21:59:57.000 276 33835.89 352.84 17144.26 88888.00 2020-10-02 21:59:58.000 276 33835.90 352.81 17144.28 88888.00 2020-10-02 21:59:59.000 276 33835.90 352.80 17144.31 88888.00 2020-10-02 22:00:00.000 276 33835.88 352.80 17144.28 37932.40 2020-10-02 22:00:01.000 276 33835.83 352.79 17144.22 88888.00 2020-10-02 22:00:02.000 276 33835.84 352.82 17144.23 88888.00 2020-10-02 22:00:03.000 276 33835.85 352.86 17144.25 88888.00 2020-10-02 22:00:04.000 276 33835.88 352.84 17144.24 88888.00 2020-10-02 22:00:05.000 276 33835.86 352.81 17144.25 37932.38 2020-10-02 22:00:06.000 276 33835.87 352.81 17144.23 88888.00 2020-10-02 22:00:07.000 276 33835.85 352.83 17144.21 88888.00 2020-10-02 22:00:08.000 276 33835.89 352.83 17144.23 88888.00 2020-10-02 22:00:09.000 276 33835.93 352.84 17144.24 88888.00 2020-10-02 22:00:10.000 276 33835.96 352.81 17144.25 37932.39 2020-10-02 22:00:11.000 276 33835.96 352.81 17144.25 88888.00 2020-10-02 22:00:12.000 276 33835.96 352.82 17144.21 88888.00 2020-10-02 22:00:13.000 276 33835.98 352.85 17144.20 88888.00 2020-10-02 22:00:14.000 276 33835.96 352.85 17144.18 88888.00 2020-10-02 22:00:15.000 276 33835.92 352.81 17144.17 37932.51 2020-10-02 22:00:16.000 276 33835.94 352.79 17144.19 88888.00 2020-10-02 22:00:17.000 276 33835.91 352.82 17144.20 88888.00 2020-10-02 22:00:18.000 276 33835.94 352.83 17144.22 88888.00 2020-10-02 22:00:19.000 276 33835.96 352.82 17144.19 88888.00 2020-10-02 22:00:20.000 276 33835.97 352.80 17144.15 37932.44 2020-10-02 22:00:21.000 276 33835.98 352.79 17144.16 88888.00 2020-10-02 22:00:22.000 276 33835.97 352.79 17144.13 88888.00 2020-10-02 22:00:23.000 276 33836.01 352.78 17144.16 88888.00 2020-10-02 22:00:24.000 276 33835.99 352.76 17144.19 88888.00 2020-10-02 22:00:25.000 276 33836.00 352.76 17144.24 37932.46 2020-10-02 22:00:26.000 276 33836.00 352.79 17144.21 88888.00 2020-10-02 22:00:27.000 276 33836.02 352.79 17144.20 88888.00 2020-10-02 22:00:28.000 276 33836.02 352.80 17144.21 88888.00 2020-10-02 22:00:29.000 276 33836.00 352.87 17144.21 88888.00 2020-10-02 22:00:30.000 276 33836.00 352.80 17144.19 37932.52 2020-10-02 22:00:31.000 276 33836.02 352.78 17144.21 88888.00 2020-10-02 22:00:32.000 276 33836.03 352.79 17144.22 88888.00 2020-10-02 22:00:33.000 276 33836.03 352.78 17144.21 88888.00 2020-10-02 22:00:34.000 276 33836.02 352.82 17144.20 88888.00 2020-10-02 22:00:35.000 276 33836.02 352.84 17144.22 37932.48 2020-10-02 22:00:36.000 276 33836.03 352.83 17144.20 88888.00 2020-10-02 22:00:37.000 276 33835.99 352.82 17144.15 88888.00 2020-10-02 22:00:38.000 276 33835.98 352.82 17144.18 88888.00 2020-10-02 22:00:39.000 276 33836.01 352.81 17144.21 88888.00 2020-10-02 22:00:40.000 276 33836.02 352.85 17144.19 37932.48 2020-10-02 22:00:41.000 276 33836.00 352.87 17144.20 88888.00 2020-10-02 22:00:42.000 276 33835.99 352.87 17144.22 88888.00 2020-10-02 22:00:43.000 276 33836.01 352.84 17144.22 88888.00 2020-10-02 22:00:44.000 276 33836.05 352.83 17144.19 88888.00 2020-10-02 22:00:45.000 276 33836.04 352.81 17144.14 37932.51 2020-10-02 22:00:46.000 276 33836.06 352.79 17144.15 88888.00 2020-10-02 22:00:47.000 276 33836.08 352.81 17144.19 88888.00 2020-10-02 22:00:48.000 276 33836.05 352.84 17144.19 88888.00 2020-10-02 22:00:49.000 276 33836.06 352.86 17144.18 88888.00 2020-10-02 22:00:50.000 276 33836.04 352.83 17144.19 37932.48 2020-10-02 22:00:51.000 276 33836.04 352.84 17144.20 88888.00 2020-10-02 22:00:52.000 276 33836.06 352.88 17144.23 88888.00 2020-10-02 22:00:53.000 276 33836.02 352.84 17144.21 88888.00 2020-10-02 22:00:54.000 276 33836.08 352.81 17144.22 88888.00 2020-10-02 22:00:55.000 276 33836.12 352.81 17144.20 37932.59 2020-10-02 22:00:56.000 276 33836.12 352.81 17144.21 88888.00 2020-10-02 22:00:57.000 276 33836.10 352.82 17144.21 88888.00 2020-10-02 22:00:58.000 276 33836.12 352.83 17144.21 88888.00 2020-10-02 22:00:59.000 276 33836.13 352.78 17144.17 88888.00 2020-10-02 22:01:00.000 276 33836.13 352.80 17144.16 37932.59 2020-10-02 22:01:01.000 276 33836.09 352.79 17144.16 88888.00 2020-10-02 22:01:02.000 276 33836.12 352.78 17144.17 88888.00 2020-10-02 22:01:03.000 276 33836.17 352.81 17144.22 88888.00 2020-10-02 22:01:04.000 276 33836.21 352.85 17144.25 88888.00 2020-10-02 22:01:05.000 276 33836.23 352.82 17144.27 37932.72 2020-10-02 22:01:06.000 276 33836.21 352.79 17144.22 88888.00 2020-10-02 22:01:07.000 276 33836.19 352.79 17144.24 88888.00 2020-10-02 22:01:08.000 276 33836.24 352.78 17144.25 88888.00 2020-10-02 22:01:09.000 276 33836.20 352.84 17144.25 88888.00 2020-10-02 22:01:10.000 276 33836.21 352.87 17144.25 37932.69 2020-10-02 22:01:11.000 276 33836.21 352.85 17144.22 88888.00 2020-10-02 22:01:12.000 276 33836.28 352.83 17144.21 88888.00 2020-10-02 22:01:13.000 276 33836.26 352.83 17144.22 88888.00 2020-10-02 22:01:14.000 276 33836.27 352.87 17144.27 88888.00 2020-10-02 22:01:15.000 276 33836.25 352.88 17144.25 37932.74 2020-10-02 22:01:16.000 276 33836.24 352.90 17144.23 88888.00 2020-10-02 22:01:17.000 276 33836.26 352.82 17144.20 88888.00 2020-10-02 22:01:18.000 276 33836.29 352.82 17144.21 88888.00 2020-10-02 22:01:19.000 276 33836.28 352.87 17144.19 88888.00 2020-10-02 22:01:20.000 276 33836.28 352.87 17144.18 37932.75 2020-10-02 22:01:21.000 276 33836.32 352.87 17144.14 88888.00 2020-10-02 22:01:22.000 276 33836.36 352.89 17144.17 88888.00 2020-10-02 22:01:23.000 276 33836.37 352.89 17144.13 88888.00 2020-10-02 22:01:24.000 276 33836.34 352.90 17144.16 88888.00 2020-10-02 22:01:25.000 276 33836.32 352.87 17144.20 37932.89 2020-10-02 22:01:26.000 276 33836.33 352.87 17144.18 88888.00 2020-10-02 22:01:27.000 276 33836.34 352.83 17144.18 88888.00 2020-10-02 22:01:28.000 276 33836.38 352.85 17144.16 88888.00 2020-10-02 22:01:29.000 276 33836.38 352.93 17144.21 88888.00 2020-10-02 22:01:30.000 276 33836.40 352.94 17144.21 37932.83 2020-10-02 22:01:31.000 276 33836.39 352.92 17144.17 88888.00 2020-10-02 22:01:32.000 276 33836.44 352.95 17144.12 88888.00 2020-10-02 22:01:33.000 276 33836.49 352.95 17144.12 88888.00 2020-10-02 22:01:34.000 276 33836.48 352.92 17144.12 88888.00 2020-10-02 22:01:35.000 276 33836.46 352.95 17144.16 37932.87 2020-10-02 22:01:36.000 276 33836.44 352.94 17144.14 88888.00 2020-10-02 22:01:37.000 276 33836.47 352.95 17144.11 88888.00 2020-10-02 22:01:38.000 276 33836.53 352.99 17144.15 88888.00 2020-10-02 22:01:39.000 276 33836.56 352.95 17144.18 88888.00 2020-10-02 22:01:40.000 276 33836.56 352.95 17144.19 37932.94 2020-10-02 22:01:41.000 276 33836.54 352.91 17144.17 88888.00 2020-10-02 22:01:42.000 276 33836.54 352.94 17144.20 88888.00 2020-10-02 22:01:43.000 276 33836.54 352.94 17144.16 88888.00 2020-10-02 22:01:44.000 276 33836.52 352.95 17144.14 88888.00 2020-10-02 22:01:45.000 276 33836.58 352.93 17144.16 37933.02 2020-10-02 22:01:46.000 276 33836.60 352.95 17144.15 88888.00 2020-10-02 22:01:47.000 276 33836.58 352.96 17144.14 88888.00 2020-10-02 22:01:48.000 276 33836.58 352.94 17144.14 88888.00 2020-10-02 22:01:49.000 276 33836.55 352.94 17144.15 88888.00 2020-10-02 22:01:50.000 276 33836.55 352.94 17144.14 37933.00 2020-10-02 22:01:51.000 276 33836.55 352.94 17144.19 88888.00 2020-10-02 22:01:52.000 276 33836.57 352.97 17144.18 88888.00 2020-10-02 22:01:53.000 276 33836.60 352.96 17144.15 88888.00 2020-10-02 22:01:54.000 276 33836.62 352.96 17144.11 88888.00 2020-10-02 22:01:55.000 276 33836.59 352.97 17144.13 37933.08 2020-10-02 22:01:56.000 276 33836.59 352.98 17144.13 88888.00 2020-10-02 22:01:57.000 276 33836.63 352.96 17144.12 88888.00 2020-10-02 22:01:58.000 276 33836.60 352.91 17144.15 88888.00 2020-10-02 22:01:59.000 276 33836.61 352.86 17144.20 88888.00 2020-10-02 22:02:00.000 276 33836.62 352.85 17144.20 37933.02 2020-10-02 22:02:01.000 276 33836.61 352.85 17144.18 88888.00 2020-10-02 22:02:02.000 276 33836.61 352.91 17144.17 88888.00 2020-10-02 22:02:03.000 276 33836.64 352.96 17144.20 88888.00 2020-10-02 22:02:04.000 276 33836.65 352.97 17144.20 88888.00 2020-10-02 22:02:05.000 276 33836.63 352.98 17144.18 37933.08 2020-10-02 22:02:06.000 276 33836.66 352.97 17144.17 88888.00 2020-10-02 22:02:07.000 276 33836.67 352.97 17144.19 88888.00 2020-10-02 22:02:08.000 276 33836.69 353.03 17144.23 88888.00 2020-10-02 22:02:09.000 276 33836.71 353.02 17144.16 88888.00 2020-10-02 22:02:10.000 276 33836.71 352.99 17144.18 37933.10 2020-10-02 22:02:11.000 276 33836.74 353.02 17144.17 88888.00 2020-10-02 22:02:12.000 276 33836.80 353.00 17144.21 88888.00 2020-10-02 22:02:13.000 276 33836.80 352.96 17144.21 88888.00 2020-10-02 22:02:14.000 276 33836.76 352.97 17144.20 88888.00 2020-10-02 22:02:15.000 276 33836.74 352.96 17144.17 37933.18 2020-10-02 22:02:16.000 276 33836.76 353.02 17144.14 88888.00 2020-10-02 22:02:17.000 276 33836.77 353.00 17144.15 88888.00 2020-10-02 22:02:18.000 276 33836.77 353.01 17144.11 88888.00 2020-10-02 22:02:19.000 276 33836.78 352.99 17144.07 88888.00 2020-10-02 22:02:20.000 276 33836.79 352.96 17144.07 37933.11 2020-10-02 22:02:21.000 276 33836.80 352.97 17144.13 88888.00 2020-10-02 22:02:22.000 276 33836.87 352.93 17144.15 88888.00 2020-10-02 22:02:23.000 276 33836.87 352.93 17144.13 88888.00 2020-10-02 22:02:24.000 276 33836.88 352.91 17144.14 88888.00 2020-10-02 22:02:25.000 276 33836.88 352.97 17144.13 37933.27 2020-10-02 22:02:26.000 276 33836.89 352.96 17144.16 88888.00 2020-10-02 22:02:27.000 276 33836.89 352.91 17144.13 88888.00 2020-10-02 22:02:28.000 276 33836.90 352.94 17144.14 88888.00 2020-10-02 22:02:29.000 276 33836.94 352.91 17144.10 88888.00 2020-10-02 22:02:30.000 276 33836.95 352.92 17144.08 37933.24 2020-10-02 22:02:31.000 276 33836.93 352.94 17144.10 88888.00 2020-10-02 22:02:32.000 276 33836.93 352.97 17144.15 88888.00 2020-10-02 22:02:33.000 276 33836.98 353.01 17144.12 88888.00 2020-10-02 22:02:34.000 276 33837.03 353.00 17144.10 88888.00 2020-10-02 22:02:35.000 276 33837.03 353.00 17144.11 37933.31 2020-10-02 22:02:36.000 276 33837.03 353.09 17144.09 88888.00 2020-10-02 22:02:37.000 276 33837.03 353.09 17144.08 88888.00 2020-10-02 22:02:38.000 276 33837.05 353.11 17144.08 88888.00 2020-10-02 22:02:39.000 276 33837.04 353.12 17144.10 88888.00 2020-10-02 22:02:40.000 276 33837.07 353.09 17144.12 37933.37 2020-10-02 22:02:41.000 276 33837.06 353.10 17144.13 88888.00 2020-10-02 22:02:42.000 276 33837.04 353.07 17144.13 88888.00 2020-10-02 22:02:43.000 276 33837.04 353.08 17144.13 88888.00 2020-10-02 22:02:44.000 276 33837.09 353.06 17144.13 88888.00 2020-10-02 22:02:45.000 276 33837.10 353.07 17144.15 37933.40 2020-10-02 22:02:46.000 276 33837.11 353.04 17144.18 88888.00 2020-10-02 22:02:47.000 276 33837.08 353.11 17144.15 88888.00 2020-10-02 22:02:48.000 276 33837.10 353.06 17144.12 88888.00 2020-10-02 22:02:49.000 276 33837.09 353.09 17144.11 88888.00 2020-10-02 22:02:50.000 276 33837.09 353.10 17144.14 37933.39 2020-10-02 22:02:51.000 276 33837.08 353.11 17144.08 88888.00 2020-10-02 22:02:52.000 276 33837.12 353.10 17144.05 88888.00 2020-10-02 22:02:53.000 276 33837.11 353.10 17144.05 88888.00 2020-10-02 22:02:54.000 276 33837.10 353.07 17144.10 88888.00 2020-10-02 22:02:55.000 276 33837.10 353.09 17144.08 37933.43 2020-10-02 22:02:56.000 276 33837.09 353.10 17144.11 88888.00 2020-10-02 22:02:57.000 276 33837.11 353.08 17144.11 88888.00 2020-10-02 22:02:58.000 276 33837.09 353.08 17144.10 88888.00 2020-10-02 22:02:59.000 276 33837.10 353.08 17144.11 88888.00 2020-10-02 22:03:00.000 276 33837.08 353.10 17144.08 37933.44 2020-10-02 22:03:01.000 276 33837.09 353.09 17144.08 88888.00 2020-10-02 22:03:02.000 276 33837.12 353.13 17144.04 88888.00 2020-10-02 22:03:03.000 276 33837.14 353.15 17144.03 88888.00 2020-10-02 22:03:04.000 276 33837.12 353.12 17144.03 88888.00 2020-10-02 22:03:05.000 276 33837.14 353.10 17144.07 37933.50 2020-10-02 22:03:06.000 276 33837.14 353.13 17144.07 88888.00 2020-10-02 22:03:07.000 276 33837.13 353.09 17144.05 88888.00 2020-10-02 22:03:08.000 276 33837.17 353.09 17144.04 88888.00 2020-10-02 22:03:09.000 276 33837.15 353.09 17144.05 88888.00 2020-10-02 22:03:10.000 276 33837.15 353.12 17144.08 37933.54 2020-10-02 22:03:11.000 276 33837.19 353.12 17144.12 88888.00 2020-10-02 22:03:12.000 276 33837.22 353.14 17144.14 88888.00 2020-10-02 22:03:13.000 276 33837.26 353.14 17144.09 88888.00 2020-10-02 22:03:14.000 276 33837.28 353.14 17144.08 88888.00 2020-10-02 22:03:15.000 276 33837.25 353.13 17144.06 37933.48 2020-10-02 22:03:16.000 276 33837.25 353.12 17144.07 88888.00 2020-10-02 22:03:17.000 276 33837.26 353.12 17144.08 88888.00 2020-10-02 22:03:18.000 276 33837.26 353.13 17144.06 88888.00 2020-10-02 22:03:19.000 276 33837.29 353.15 17144.06 88888.00 2020-10-02 22:03:20.000 276 33837.30 353.16 17144.06 37933.57 2020-10-02 22:03:21.000 276 33837.30 353.14 17144.05 88888.00 2020-10-02 22:03:22.000 276 33837.31 353.16 17144.06 88888.00 2020-10-02 22:03:23.000 276 33837.31 353.15 17144.08 88888.00 2020-10-02 22:03:24.000 276 33837.35 353.16 17144.11 88888.00 2020-10-02 22:03:25.000 276 33837.34 353.16 17144.07 37933.61 2020-10-02 22:03:26.000 276 33837.36 353.15 17144.08 88888.00 2020-10-02 22:03:27.000 276 33837.42 353.18 17144.09 88888.00 2020-10-02 22:03:28.000 276 33837.41 353.20 17144.08 88888.00 2020-10-02 22:03:29.000 276 33837.39 353.19 17144.09 88888.00 2020-10-02 22:03:30.000 276 33837.39 353.14 17144.07 37933.73 2020-10-02 22:03:31.000 276 33837.40 353.20 17144.06 88888.00 2020-10-02 22:03:32.000 276 33837.42 353.22 17144.10 88888.00 2020-10-02 22:03:33.000 276 33837.40 353.21 17144.11 88888.00 2020-10-02 22:03:34.000 276 33837.38 353.16 17144.07 88888.00 2020-10-02 22:03:35.000 276 33837.39 353.12 17144.06 37933.76 2020-10-02 22:03:36.000 276 33837.43 353.11 17144.10 88888.00 2020-10-02 22:03:37.000 276 33837.49 353.15 17144.07 88888.00 2020-10-02 22:03:38.000 276 33837.48 353.17 17144.10 88888.00 2020-10-02 22:03:39.000 276 33837.49 353.18 17144.10 88888.00 2020-10-02 22:03:40.000 276 33837.51 353.14 17144.09 37933.71 2020-10-02 22:03:41.000 276 33837.53 353.16 17144.07 88888.00 2020-10-02 22:03:42.000 276 33837.54 353.15 17144.08 88888.00 2020-10-02 22:03:43.000 276 33837.54 353.14 17144.10 88888.00 2020-10-02 22:03:44.000 276 33837.55 353.16 17144.11 88888.00 2020-10-02 22:03:45.000 276 33837.57 353.16 17144.08 37933.79 2020-10-02 22:03:46.000 276 33837.56 353.21 17144.09 88888.00 2020-10-02 22:03:47.000 276 33837.54 353.23 17144.07 88888.00 2020-10-02 22:03:48.000 276 33837.56 353.21 17144.10 88888.00 2020-10-02 22:03:49.000 276 33837.57 353.21 17144.11 88888.00 2020-10-02 22:03:50.000 276 33837.55 353.21 17144.09 37933.84 2020-10-02 22:03:51.000 276 33837.59 353.23 17144.08 88888.00 2020-10-02 22:03:52.000 276 33837.62 353.26 17144.12 88888.00 2020-10-02 22:03:53.000 276 33837.63 353.25 17144.08 88888.00 2020-10-02 22:03:54.000 276 33837.62 353.27 17144.09 88888.00 2020-10-02 22:03:55.000 276 33837.63 353.26 17144.11 37933.87 2020-10-02 22:03:56.000 276 33837.62 353.24 17144.08 88888.00 2020-10-02 22:03:57.000 276 33837.63 353.25 17144.07 88888.00 2020-10-02 22:03:58.000 276 33837.63 353.24 17144.06 88888.00 2020-10-02 22:03:59.000 276 33837.59 353.25 17144.04 88888.00 2020-10-02 22:04:00.000 276 33837.58 353.24 17144.05 37933.86 2020-10-02 22:04:01.000 276 33837.59 353.24 17144.02 88888.00 2020-10-02 22:04:02.000 276 33837.54 353.26 17143.99 88888.00 2020-10-02 22:04:03.000 276 33837.53 353.31 17144.05 88888.00 2020-10-02 22:04:04.000 276 33837.54 353.33 17144.09 88888.00 2020-10-02 22:04:05.000 276 33837.55 353.33 17144.07 37933.88 2020-10-02 22:04:06.000 276 33837.53 353.32 17144.12 88888.00 2020-10-02 22:04:07.000 276 33837.57 353.32 17144.15 88888.00 2020-10-02 22:04:08.000 276 33837.59 353.32 17144.12 88888.00 2020-10-02 22:04:09.000 276 33837.58 353.35 17144.10 88888.00 2020-10-02 22:04:10.000 276 33837.55 353.34 17144.12 37933.77 2020-10-02 22:04:11.000 276 33837.53 353.34 17144.16 88888.00 2020-10-02 22:04:12.000 276 33837.54 353.35 17144.16 88888.00 2020-10-02 22:04:13.000 276 33837.55 353.35 17144.14 88888.00 2020-10-02 22:04:14.000 276 33837.57 353.32 17144.09 88888.00 2020-10-02 22:04:15.000 276 33837.55 353.29 17144.08 37933.86 2020-10-02 22:04:16.000 276 33837.54 353.25 17144.07 88888.00 2020-10-02 22:04:17.000 276 33837.52 353.29 17144.03 88888.00 2020-10-02 22:04:18.000 276 33837.54 353.33 17143.98 88888.00 2020-10-02 22:04:19.000 276 33837.54 353.33 17144.02 88888.00 2020-10-02 22:04:20.000 276 33837.57 353.35 17144.04 37933.88 2020-10-02 22:04:21.000 276 33837.61 353.31 17144.06 88888.00 2020-10-02 22:04:22.000 276 33837.62 353.30 17144.03 88888.00 2020-10-02 22:04:23.000 276 33837.60 353.31 17144.05 88888.00 2020-10-02 22:04:24.000 276 33837.60 353.31 17144.02 88888.00 2020-10-02 22:04:25.000 276 33837.60 353.33 17144.03 37933.84 2020-10-02 22:04:26.000 276 33837.62 353.36 17144.02 88888.00 2020-10-02 22:04:27.000 276 33837.65 353.36 17144.02 88888.00 2020-10-02 22:04:28.000 276 33837.60 353.38 17144.03 88888.00 2020-10-02 22:04:29.000 276 33837.64 353.39 17144.04 88888.00 2020-10-02 22:04:30.000 276 33837.63 353.37 17144.06 37933.84 2020-10-02 22:04:31.000 276 33837.61 353.38 17144.01 88888.00 2020-10-02 22:04:32.000 276 33837.61 353.38 17144.01 88888.00 2020-10-02 22:04:33.000 276 33837.60 353.38 17144.07 88888.00 2020-10-02 22:04:34.000 276 33837.63 353.40 17144.05 88888.00 2020-10-02 22:04:35.000 276 33837.65 353.41 17144.03 37933.87 2020-10-02 22:04:36.000 276 33837.64 353.37 17144.02 88888.00 2020-10-02 22:04:37.000 276 33837.63 353.40 17144.01 88888.00 2020-10-02 22:04:38.000 276 33837.65 353.43 17144.01 88888.00 2020-10-02 22:04:39.000 276 33837.68 353.43 17144.04 88888.00 2020-10-02 22:04:40.000 276 33837.68 353.42 17144.03 37933.91 2020-10-02 22:04:41.000 276 33837.64 353.44 17144.00 88888.00 2020-10-02 22:04:42.000 276 33837.66 353.49 17144.02 88888.00 2020-10-02 22:04:43.000 276 33837.68 353.45 17144.00 88888.00 2020-10-02 22:04:44.000 276 33837.69 353.47 17144.01 88888.00 2020-10-02 22:04:45.000 276 33837.71 353.49 17144.01 37933.94 2020-10-02 22:04:46.000 276 33837.72 353.49 17144.05 88888.00 2020-10-02 22:04:47.000 276 33837.69 353.47 17144.04 88888.00 2020-10-02 22:04:48.000 276 33837.74 353.50 17144.03 88888.00 2020-10-02 22:04:49.000 276 33837.70 353.49 17144.04 88888.00 2020-10-02 22:04:50.000 276 33837.77 353.46 17144.05 37933.92 2020-10-02 22:04:51.000 276 33837.75 353.44 17144.08 88888.00 2020-10-02 22:04:52.000 276 33837.76 353.47 17144.03 88888.00 2020-10-02 22:04:53.000 276 33837.80 353.49 17144.06 88888.00 2020-10-02 22:04:54.000 276 33837.76 353.50 17144.09 88888.00 2020-10-02 22:04:55.000 276 33837.71 353.49 17144.05 37934.01 2020-10-02 22:04:56.000 276 33837.71 353.53 17144.03 88888.00 2020-10-02 22:04:57.000 276 33837.72 353.53 17144.03 88888.00 2020-10-02 22:04:58.000 276 33837.73 353.55 17144.05 88888.00 2020-10-02 22:04:59.000 276 33837.73 353.56 17144.06 88888.00 2020-10-02 22:05:00.000 276 33837.74 353.55 17144.09 37933.95 2020-10-02 22:05:01.000 276 33837.73 353.54 17144.05 88888.00 2020-10-02 22:05:02.000 276 33837.73 353.56 17144.02 88888.00 2020-10-02 22:05:03.000 276 33837.72 353.53 17144.02 88888.00 2020-10-02 22:05:04.000 276 33837.73 353.54 17144.02 88888.00 2020-10-02 22:05:05.000 276 33837.72 353.56 17144.06 37933.96 2020-10-02 22:05:06.000 276 33837.75 353.54 17144.03 88888.00 2020-10-02 22:05:07.000 276 33837.78 353.53 17144.06 88888.00 2020-10-02 22:05:08.000 276 33837.75 353.54 17144.08 88888.00 2020-10-02 22:05:09.000 276 33837.76 353.56 17144.09 88888.00 2020-10-02 22:05:10.000 276 33837.74 353.57 17144.07 37934.03 2020-10-02 22:05:11.000 276 33837.72 353.57 17144.06 88888.00 2020-10-02 22:05:12.000 276 33837.69 353.57 17144.11 88888.00 2020-10-02 22:05:13.000 276 33837.66 353.51 17144.10 88888.00 2020-10-02 22:05:14.000 276 33837.70 353.52 17144.05 88888.00 2020-10-02 22:05:15.000 276 33837.72 353.54 17144.04 37934.02 2020-10-02 22:05:16.000 276 33837.72 353.58 17143.99 88888.00 2020-10-02 22:05:17.000 276 33837.71 353.56 17144.00 88888.00 2020-10-02 22:05:18.000 276 33837.77 353.55 17144.01 88888.00 2020-10-02 22:05:19.000 276 33837.77 353.57 17144.01 88888.00 2020-10-02 22:05:20.000 276 33837.77 353.62 17143.98 37933.97 2020-10-02 22:05:21.000 276 33837.77 353.60 17143.98 88888.00 2020-10-02 22:05:22.000 276 33837.77 353.63 17144.00 88888.00 2020-10-02 22:05:23.000 276 33837.77 353.65 17144.04 88888.00 2020-10-02 22:05:24.000 276 33837.75 353.68 17144.06 88888.00 2020-10-02 22:05:25.000 276 33837.72 353.67 17144.06 37933.98 2020-10-02 22:05:26.000 276 33837.72 353.66 17144.07 88888.00 2020-10-02 22:05:27.000 276 33837.76 353.67 17144.06 88888.00 2020-10-02 22:05:28.000 276 33837.81 353.67 17144.09 88888.00 2020-10-02 22:05:29.000 276 33837.80 353.70 17144.09 88888.00 2020-10-02 22:05:30.000 276 33837.82 353.69 17144.09 37933.97 2020-10-02 22:05:31.000 276 33837.79 353.65 17144.05 88888.00 2020-10-02 22:05:32.000 276 33837.78 353.70 17144.04 88888.00 2020-10-02 22:05:33.000 276 33837.83 353.69 17144.05 88888.00 2020-10-02 22:05:34.000 276 33837.87 353.69 17144.04 88888.00 2020-10-02 22:05:35.000 276 33837.84 353.67 17143.99 37934.04 2020-10-02 22:05:36.000 276 33837.87 353.65 17144.02 88888.00 2020-10-02 22:05:37.000 276 33837.85 353.67 17144.03 88888.00 2020-10-02 22:05:38.000 276 33837.83 353.71 17144.04 88888.00 2020-10-02 22:05:39.000 276 33837.85 353.72 17144.08 88888.00 2020-10-02 22:05:40.000 276 33837.82 353.70 17144.10 37933.94 2020-10-02 22:05:41.000 276 33837.85 353.68 17144.11 88888.00 2020-10-02 22:05:42.000 276 33837.87 353.66 17144.07 88888.00 2020-10-02 22:05:43.000 276 33837.86 353.65 17144.04 88888.00 2020-10-02 22:05:44.000 276 33837.90 353.67 17144.07 88888.00 2020-10-02 22:05:45.000 276 33837.87 353.69 17144.04 37934.07 2020-10-02 22:05:46.000 276 33837.85 353.69 17144.07 88888.00 2020-10-02 22:05:47.000 276 33837.87 353.74 17144.09 88888.00 2020-10-02 22:05:48.000 276 33837.87 353.78 17144.07 88888.00 2020-10-02 22:05:49.000 276 33837.85 353.79 17144.01 88888.00 2020-10-02 22:05:50.000 276 33837.84 353.75 17144.02 37934.05 2020-10-02 22:05:51.000 276 33837.84 353.77 17144.01 88888.00 2020-10-02 22:05:52.000 276 33837.85 353.80 17144.03 88888.00 2020-10-02 22:05:53.000 276 33837.87 353.79 17144.07 88888.00 2020-10-02 22:05:54.000 276 33837.82 353.79 17144.06 88888.00 2020-10-02 22:05:55.000 276 33837.85 353.83 17144.06 37934.07 2020-10-02 22:05:56.000 276 33837.88 353.83 17144.10 88888.00 2020-10-02 22:05:57.000 276 33837.86 353.79 17144.06 88888.00 2020-10-02 22:05:58.000 276 33837.85 353.80 17144.01 88888.00 2020-10-02 22:05:59.000 276 33837.85 353.83 17144.03 88888.00 2020-10-02 22:06:00.000 276 33837.90 353.83 17144.04 37934.04 2020-10-02 22:06:01.000 276 33837.89 353.80 17144.07 88888.00 2020-10-02 22:06:02.000 276 33837.88 353.81 17144.04 88888.00 2020-10-02 22:06:03.000 276 33837.89 353.80 17144.08 88888.00 2020-10-02 22:06:04.000 276 33837.88 353.77 17144.12 88888.00 2020-10-02 22:06:05.000 276 33837.88 353.82 17144.14 37934.07 2020-10-02 22:06:06.000 276 33837.88 353.84 17144.12 88888.00 2020-10-02 22:06:07.000 276 33837.89 353.83 17144.11 88888.00 2020-10-02 22:06:08.000 276 33837.85 353.86 17144.15 88888.00 2020-10-02 22:06:09.000 276 33837.84 353.83 17144.16 88888.00 2020-10-02 22:06:10.000 276 33837.85 353.84 17144.12 37933.92 2020-10-02 22:06:11.000 276 33837.86 353.83 17144.12 88888.00 2020-10-02 22:06:12.000 276 33837.87 353.84 17144.13 88888.00 2020-10-02 22:06:13.000 276 33837.87 353.82 17144.11 88888.00 2020-10-02 22:06:14.000 276 33837.87 353.85 17144.10 88888.00 2020-10-02 22:06:15.000 276 33837.86 353.86 17144.14 37934.04 2020-10-02 22:06:16.000 276 33837.86 353.86 17144.13 88888.00 2020-10-02 22:06:17.000 276 33837.85 353.82 17144.09 88888.00 2020-10-02 22:06:18.000 276 33837.84 353.80 17144.07 88888.00 2020-10-02 22:06:19.000 276 33837.84 353.83 17144.08 88888.00 2020-10-02 22:06:20.000 276 33837.85 353.87 17144.10 37934.05 2020-10-02 22:06:21.000 276 33837.84 353.83 17144.09 88888.00 2020-10-02 22:06:22.000 276 33837.85 353.85 17144.09 88888.00 2020-10-02 22:06:23.000 276 33837.84 353.87 17144.09 88888.00 2020-10-02 22:06:24.000 276 33837.82 353.86 17144.07 88888.00 2020-10-02 22:06:25.000 276 33837.84 353.87 17144.07 37933.95 2020-10-02 22:06:26.000 276 33837.84 353.88 17144.07 88888.00 2020-10-02 22:06:27.000 276 33837.86 353.87 17144.07 88888.00 2020-10-02 22:06:28.000 276 33837.88 353.87 17144.11 88888.00 2020-10-02 22:06:29.000 276 33837.89 353.88 17144.06 88888.00 2020-10-02 22:06:30.000 276 33837.89 353.91 17144.09 37934.02 2020-10-02 22:06:31.000 276 33837.89 353.87 17144.12 88888.00 2020-10-02 22:06:32.000 276 33837.88 353.84 17144.12 88888.00 2020-10-02 22:06:33.000 276 33837.86 353.84 17144.12 88888.00 2020-10-02 22:06:34.000 276 33837.87 353.85 17144.07 88888.00 2020-10-02 22:06:35.000 276 33837.89 353.86 17144.11 37934.03 2020-10-02 22:06:36.000 276 33837.88 353.91 17144.09 88888.00 2020-10-02 22:06:37.000 276 33837.90 353.97 17144.07 88888.00 2020-10-02 22:06:38.000 276 33837.88 353.96 17144.05 88888.00 2020-10-02 22:06:39.000 276 33837.88 353.97 17144.04 88888.00 2020-10-02 22:06:40.000 276 33837.90 353.95 17144.00 37934.07 2020-10-02 22:06:41.000 276 33837.89 353.94 17143.95 88888.00 2020-10-02 22:06:42.000 276 33837.87 353.93 17143.96 88888.00 2020-10-02 22:06:43.000 276 33837.91 353.93 17143.99 88888.00 2020-10-02 22:06:44.000 276 33837.91 353.95 17144.00 88888.00 2020-10-02 22:06:45.000 276 33837.91 353.94 17144.01 37934.13 2020-10-02 22:06:46.000 276 33837.93 353.95 17144.00 88888.00 2020-10-02 22:06:47.000 276 33837.88 353.94 17143.98 88888.00 2020-10-02 22:06:48.000 276 33837.86 353.96 17144.01 88888.00 2020-10-02 22:06:49.000 276 33837.83 353.94 17144.04 88888.00 2020-10-02 22:06:50.000 276 33837.82 353.95 17144.03 37934.08 2020-10-02 22:06:51.000 276 33837.83 353.95 17144.05 88888.00 2020-10-02 22:06:52.000 276 33837.87 353.94 17144.03 88888.00 2020-10-02 22:06:53.000 276 33837.87 353.93 17144.03 88888.00 2020-10-02 22:06:54.000 276 33837.81 353.97 17144.05 88888.00 2020-10-02 22:06:55.000 276 33837.83 353.99 17144.03 37934.04 2020-10-02 22:06:56.000 276 33837.84 353.96 17144.04 88888.00 2020-10-02 22:06:57.000 276 33837.86 353.97 17144.04 88888.00 2020-10-02 22:06:58.000 276 33837.82 354.02 17144.06 88888.00 2020-10-02 22:06:59.000 276 33837.80 353.99 17144.07 88888.00 2020-10-02 22:07:00.000 276 33837.78 353.96 17144.05 37934.09 2020-10-02 22:07:01.000 276 33837.82 353.96 17144.05 88888.00 2020-10-02 22:07:02.000 276 33837.85 353.96 17144.10 88888.00 2020-10-02 22:07:03.000 276 33837.84 353.94 17144.13 88888.00 2020-10-02 22:07:04.000 276 33837.80 353.96 17144.12 88888.00 2020-10-02 22:07:05.000 276 33837.78 353.95 17144.12 37933.97 2020-10-02 22:07:06.000 276 33837.78 353.99 17144.14 88888.00 2020-10-02 22:07:07.000 276 33837.76 353.99 17144.13 88888.00 2020-10-02 22:07:08.000 276 33837.77 353.96 17144.09 88888.00 2020-10-02 22:07:09.000 276 33837.75 354.01 17144.09 88888.00 2020-10-02 22:07:10.000 276 33837.75 354.01 17144.13 37934.08 2020-10-02 22:07:11.000 276 33837.78 354.01 17144.09 88888.00 2020-10-02 22:07:12.000 276 33837.76 354.03 17144.12 88888.00 2020-10-02 22:07:13.000 276 33837.80 353.98 17144.13 88888.00 2020-10-02 22:07:14.000 276 33837.81 354.00 17144.16 88888.00 2020-10-02 22:07:15.000 276 33837.77 354.01 17144.14 37934.07 2020-10-02 22:07:16.000 276 33837.77 354.02 17144.20 88888.00 2020-10-02 22:07:17.000 276 33837.80 354.02 17144.19 88888.00 2020-10-02 22:07:18.000 276 33837.81 353.98 17144.13 88888.00 2020-10-02 22:07:19.000 276 33837.79 353.97 17144.12 88888.00 2020-10-02 22:07:20.000 276 33837.78 354.01 17144.14 37934.09 2020-10-02 22:07:21.000 276 33837.75 354.03 17144.18 88888.00 2020-10-02 22:07:22.000 276 33837.78 354.02 17144.16 88888.00 2020-10-02 22:07:23.000 276 33837.77 354.00 17144.12 88888.00 2020-10-02 22:07:24.000 276 33837.75 354.04 17144.13 88888.00 2020-10-02 22:07:25.000 276 33837.78 353.99 17144.12 37933.95 2020-10-02 22:07:26.000 276 33837.81 354.01 17144.09 88888.00 2020-10-02 22:07:27.000 276 33837.80 353.96 17144.12 88888.00 2020-10-02 22:07:28.000 276 33837.83 353.96 17144.11 88888.00 2020-10-02 22:07:29.000 276 33837.83 353.99 17144.10 88888.00 2020-10-02 22:07:30.000 276 33837.79 354.02 17144.12 37933.99 2020-10-02 22:07:31.000 276 33837.78 354.02 17144.13 88888.00 2020-10-02 22:07:32.000 276 33837.80 354.01 17144.18 88888.00 2020-10-02 22:07:33.000 276 33837.78 354.06 17144.19 88888.00 2020-10-02 22:07:34.000 276 33837.80 354.09 17144.18 88888.00 2020-10-02 22:07:35.000 276 33837.82 354.07 17144.12 37934.05 2020-10-02 22:07:36.000 276 33837.81 354.08 17144.12 88888.00 2020-10-02 22:07:37.000 276 33837.79 354.08 17144.11 88888.00 2020-10-02 22:07:38.000 276 33837.78 354.08 17144.14 88888.00 2020-10-02 22:07:39.000 276 33837.76 354.04 17144.11 88888.00 2020-10-02 22:07:40.000 276 33837.72 354.05 17144.13 37933.96 2020-10-02 22:07:41.000 276 33837.77 354.08 17144.15 88888.00 2020-10-02 22:07:42.000 276 33837.76 354.10 17144.17 88888.00 2020-10-02 22:07:43.000 276 33837.76 354.09 17144.22 88888.00 2020-10-02 22:07:44.000 276 33837.79 354.08 17144.20 88888.00 2020-10-02 22:07:45.000 276 33837.79 354.07 17144.12 37933.99 2020-10-02 22:07:46.000 276 33837.79 354.09 17144.11 88888.00 2020-10-02 22:07:47.000 276 33837.76 354.10 17144.11 88888.00 2020-10-02 22:07:48.000 276 33837.77 354.14 17144.10 88888.00 2020-10-02 22:07:49.000 276 33837.75 354.12 17144.11 88888.00 2020-10-02 22:07:50.000 276 33837.70 354.09 17144.10 37934.00 2020-10-02 22:07:51.000 276 33837.71 354.12 17144.12 88888.00 2020-10-02 22:07:52.000 276 33837.71 354.14 17144.16 88888.00 2020-10-02 22:07:53.000 276 33837.70 354.13 17144.15 88888.00 2020-10-02 22:07:54.000 276 33837.74 354.08 17144.12 88888.00 2020-10-02 22:07:55.000 276 33837.79 354.06 17144.11 37934.01 2020-10-02 22:07:56.000 276 33837.78 354.09 17144.13 88888.00 2020-10-02 22:07:57.000 276 33837.74 354.09 17144.13 88888.00 2020-10-02 22:07:58.000 276 33837.71 354.07 17144.12 88888.00 2020-10-02 22:07:59.000 276 33837.72 354.07 17144.09 88888.00 2020-10-02 22:08:00.000 276 33837.71 354.08 17144.12 37933.94 2020-10-02 22:08:01.000 276 33837.71 354.08 17144.13 88888.00 2020-10-02 22:08:02.000 276 33837.72 354.06 17144.11 88888.00 2020-10-02 22:08:03.000 276 33837.72 354.06 17144.12 88888.00 2020-10-02 22:08:04.000 276 33837.70 354.05 17144.13 88888.00 2020-10-02 22:08:05.000 276 33837.72 354.06 17144.12 37933.97 2020-10-02 22:08:06.000 276 33837.73 354.09 17144.14 88888.00 2020-10-02 22:08:07.000 276 33837.73 354.14 17144.16 88888.00 2020-10-02 22:08:08.000 276 33837.71 354.10 17144.15 88888.00 2020-10-02 22:08:09.000 276 33837.70 354.09 17144.13 88888.00 2020-10-02 22:08:10.000 276 33837.70 354.13 17144.15 37933.96 2020-10-02 22:08:11.000 276 33837.72 354.10 17144.16 88888.00 2020-10-02 22:08:12.000 276 33837.71 354.07 17144.16 88888.00 2020-10-02 22:08:13.000 276 33837.70 354.06 17144.15 88888.00 2020-10-02 22:08:14.000 276 33837.69 354.09 17144.12 88888.00 2020-10-02 22:08:15.000 276 33837.66 354.07 17144.14 37933.93 2020-10-02 22:08:16.000 276 33837.68 354.10 17144.13 88888.00 2020-10-02 22:08:17.000 276 33837.68 354.13 17144.10 88888.00 2020-10-02 22:08:18.000 276 33837.72 354.11 17144.13 88888.00 2020-10-02 22:08:19.000 276 33837.71 354.08 17144.13 88888.00 2020-10-02 22:08:20.000 276 33837.70 354.05 17144.11 37933.93 2020-10-02 22:08:21.000 276 33837.68 354.05 17144.15 88888.00 2020-10-02 22:08:22.000 276 33837.64 354.06 17144.16 88888.00 2020-10-02 22:08:23.000 276 33837.62 354.03 17144.11 88888.00 2020-10-02 22:08:24.000 276 33837.63 354.05 17144.12 88888.00 2020-10-02 22:08:25.000 276 33837.63 354.07 17144.13 37933.90 2020-10-02 22:08:26.000 276 33837.63 354.06 17144.12 88888.00 2020-10-02 22:08:27.000 276 33837.63 354.08 17144.08 88888.00 2020-10-02 22:08:28.000 276 33837.62 354.10 17144.08 88888.00 2020-10-02 22:08:29.000 276 33837.65 354.16 17144.12 88888.00 2020-10-02 22:08:30.000 276 33837.63 354.12 17144.11 37933.81 2020-10-02 22:08:31.000 276 33837.61 354.09 17144.12 88888.00 2020-10-02 22:08:32.000 276 33837.60 354.09 17144.15 88888.00 2020-10-02 22:08:33.000 276 33837.57 354.10 17144.13 88888.00 2020-10-02 22:08:34.000 276 33837.57 354.09 17144.16 88888.00 2020-10-02 22:08:35.000 276 33837.54 354.11 17144.16 37933.76 2020-10-02 22:08:36.000 276 33837.56 354.12 17144.20 88888.00 2020-10-02 22:08:37.000 276 33837.54 354.09 17144.20 88888.00 2020-10-02 22:08:38.000 276 33837.53 354.05 17144.17 88888.00 2020-10-02 22:08:39.000 276 33837.53 354.03 17144.17 88888.00 2020-10-02 22:08:40.000 276 33837.49 354.06 17144.20 37933.76 2020-10-02 22:08:41.000 276 33837.50 354.12 17144.19 88888.00 2020-10-02 22:08:42.000 276 33837.45 354.16 17144.19 88888.00 2020-10-02 22:08:43.000 276 33837.44 354.15 17144.23 88888.00 2020-10-02 22:08:44.000 276 33837.47 354.15 17144.24 88888.00 2020-10-02 22:08:45.000 276 33837.44 354.14 17144.25 37933.73 2020-10-02 22:08:46.000 276 33837.44 354.12 17144.22 88888.00 2020-10-02 22:08:47.000 276 33837.43 354.18 17144.24 88888.00 2020-10-02 22:08:48.000 276 33837.41 354.19 17144.24 88888.00 2020-10-02 22:08:49.000 276 33837.40 354.13 17144.22 88888.00 2020-10-02 22:08:50.000 276 33837.44 354.13 17144.22 37933.69 2020-10-02 22:08:51.000 276 33837.40 354.16 17144.21 88888.00 2020-10-02 22:08:52.000 276 33837.39 354.16 17144.18 88888.00 2020-10-02 22:08:53.000 276 33837.39 354.18 17144.22 88888.00 2020-10-02 22:08:54.000 276 33837.42 354.20 17144.27 88888.00 2020-10-02 22:08:55.000 276 33837.40 354.23 17144.21 37933.72 2020-10-02 22:08:56.000 276 33837.43 354.21 17144.21 88888.00 2020-10-02 22:08:57.000 276 33837.42 354.20 17144.17 88888.00 2020-10-02 22:08:58.000 276 33837.38 354.26 17144.17 88888.00 2020-10-02 22:08:59.000 276 33837.34 354.27 17144.16 88888.00 2020-10-02 22:09:00.000 276 33837.34 354.26 17144.16 37933.70 2020-10-02 22:09:01.000 276 33837.35 354.25 17144.13 88888.00 2020-10-02 22:09:02.000 276 33837.33 354.23 17144.13 88888.00 2020-10-02 22:09:03.000 276 33837.30 354.21 17144.16 88888.00 2020-10-02 22:09:04.000 276 33837.30 354.23 17144.14 88888.00 2020-10-02 22:09:05.000 276 33837.30 354.17 17144.14 37933.67 2020-10-02 22:09:06.000 276 33837.36 354.16 17144.15 88888.00 2020-10-02 22:09:07.000 276 33837.34 354.19 17144.16 88888.00 2020-10-02 22:09:08.000 276 33837.32 354.20 17144.16 88888.00 2020-10-02 22:09:09.000 276 33837.32 354.24 17144.18 88888.00 2020-10-02 22:09:10.000 276 33837.29 354.28 17144.15 37933.68 2020-10-02 22:09:11.000 276 33837.27 354.28 17144.11 88888.00 2020-10-02 22:09:12.000 276 33837.29 354.27 17144.11 88888.00 2020-10-02 22:09:13.000 276 33837.31 354.25 17144.12 88888.00 2020-10-02 22:09:14.000 276 33837.28 354.26 17144.10 88888.00 2020-10-02 22:09:15.000 276 33837.30 354.26 17144.08 37933.61 2020-10-02 22:09:16.000 276 33837.30 354.25 17144.15 88888.00 2020-10-02 22:09:17.000 276 33837.29 354.28 17144.14 88888.00 2020-10-02 22:09:18.000 276 33837.27 354.28 17144.17 88888.00 2020-10-02 22:09:19.000 276 33837.31 354.26 17144.15 88888.00 2020-10-02 22:09:20.000 276 33837.28 354.29 17144.12 37933.58 2020-10-02 22:09:21.000 276 33837.23 354.31 17144.17 88888.00 2020-10-02 22:09:22.000 276 33837.24 354.31 17144.17 88888.00 2020-10-02 22:09:23.000 276 33837.23 354.29 17144.14 88888.00 2020-10-02 22:09:24.000 276 33837.24 354.32 17144.15 88888.00 2020-10-02 22:09:25.000 276 33837.23 354.32 17144.15 37933.48 2020-10-02 22:09:26.000 276 33837.23 354.37 17144.16 88888.00 2020-10-02 22:09:27.000 276 33837.24 354.37 17144.15 88888.00 2020-10-02 22:09:28.000 276 33837.24 354.36 17144.12 88888.00 2020-10-02 22:09:29.000 276 33837.20 354.37 17144.08 88888.00 2020-10-02 22:09:30.000 276 33837.22 354.40 17144.10 37933.59 2020-10-02 22:09:31.000 276 33837.25 354.37 17144.09 88888.00 2020-10-02 22:09:32.000 276 33837.26 354.36 17144.10 88888.00 2020-10-02 22:09:33.000 276 33837.27 354.37 17144.11 88888.00 2020-10-02 22:09:34.000 276 33837.26 354.38 17144.08 88888.00 2020-10-02 22:09:35.000 276 33837.26 354.35 17144.08 37933.60 2020-10-02 22:09:36.000 276 33837.27 354.31 17144.10 88888.00 2020-10-02 22:09:37.000 276 33837.30 354.32 17144.08 88888.00 2020-10-02 22:09:38.000 276 33837.31 354.29 17144.08 88888.00 2020-10-02 22:09:39.000 276 33837.30 354.31 17144.04 88888.00 2020-10-02 22:09:40.000 276 33837.28 354.31 17144.04 37933.58 2020-10-02 22:09:41.000 276 33837.29 354.28 17144.06 88888.00 2020-10-02 22:09:42.000 276 33837.31 354.29 17144.07 88888.00 2020-10-02 22:09:43.000 276 33837.29 354.27 17144.07 88888.00 2020-10-02 22:09:44.000 276 33837.27 354.29 17144.07 88888.00 2020-10-02 22:09:45.000 276 33837.26 354.28 17144.05 37933.59 2020-10-02 22:09:46.000 276 33837.26 354.29 17144.08 88888.00 2020-10-02 22:09:47.000 276 33837.25 354.29 17144.09 88888.00 2020-10-02 22:09:48.000 276 33837.25 354.29 17144.10 88888.00 2020-10-02 22:09:49.000 276 33837.25 354.29 17144.13 88888.00 2020-10-02 22:09:50.000 276 33837.29 354.25 17144.11 37933.64 2020-10-02 22:09:51.000 276 33837.30 354.26 17144.13 88888.00 2020-10-02 22:09:52.000 276 33837.33 354.25 17144.12 88888.00 2020-10-02 22:09:53.000 276 33837.37 354.21 17144.11 88888.00 2020-10-02 22:09:54.000 276 33837.34 354.26 17144.15 88888.00 2020-10-02 22:09:55.000 276 33837.34 354.31 17144.16 37933.63 2020-10-02 22:09:56.000 276 33837.31 354.33 17144.12 88888.00 2020-10-02 22:09:57.000 276 33837.28 354.32 17144.13 88888.00 2020-10-02 22:09:58.000 276 33837.30 354.31 17144.12 88888.00 2020-10-02 22:09:59.000 276 33837.32 354.32 17144.08 88888.00 2020-10-02 22:10:00.000 276 33837.35 354.29 17144.11 37933.62 2020-10-02 22:10:01.000 276 33837.36 354.25 17144.10 88888.00 2020-10-02 22:10:02.000 276 33837.39 354.26 17144.13 88888.00 2020-10-02 22:10:03.000 276 33837.34 354.24 17144.12 88888.00 2020-10-02 22:10:04.000 276 33837.38 354.28 17144.10 88888.00 2020-10-02 22:10:05.000 276 33837.36 354.30 17144.12 37933.60 2020-10-02 22:10:06.000 276 33837.38 354.32 17144.13 88888.00 2020-10-02 22:10:07.000 276 33837.37 354.33 17144.15 88888.00 2020-10-02 22:10:08.000 276 33837.38 354.32 17144.16 88888.00 2020-10-02 22:10:09.000 276 33837.34 354.31 17144.17 88888.00 2020-10-02 22:10:10.000 276 33837.35 354.31 17144.15 37933.48 2020-10-02 22:10:11.000 276 33837.32 354.28 17144.14 88888.00 2020-10-02 22:10:12.000 276 33837.33 354.30 17144.13 88888.00 2020-10-02 22:10:13.000 276 33837.35 354.34 17144.16 88888.00 2020-10-02 22:10:14.000 276 33837.37 354.33 17144.17 88888.00 2020-10-02 22:10:15.000 276 33837.34 354.35 17144.22 37933.55 2020-10-02 22:10:16.000 276 33837.33 354.36 17144.18 88888.00 2020-10-02 22:10:17.000 276 33837.31 354.37 17144.15 88888.00 2020-10-02 22:10:18.000 276 33837.29 354.38 17144.13 88888.00 2020-10-02 22:10:19.000 276 33837.28 354.38 17144.16 88888.00 2020-10-02 22:10:20.000 276 33837.28 354.34 17144.19 37933.53 2020-10-02 22:10:21.000 276 33837.27 354.35 17144.19 88888.00 2020-10-02 22:10:22.000 276 33837.28 354.34 17144.14 88888.00 2020-10-02 22:10:23.000 276 33837.26 354.31 17144.15 88888.00 2020-10-02 22:10:24.000 276 33837.24 354.30 17144.16 88888.00 2020-10-02 22:10:25.000 276 33837.23 354.36 17144.13 37933.56 2020-10-02 22:10:26.000 276 33837.27 354.39 17144.18 88888.00 2020-10-02 22:10:27.000 276 33837.26 354.40 17144.22 88888.00 2020-10-02 22:10:28.000 276 33837.25 354.37 17144.18 88888.00 2020-10-02 22:10:29.000 276 33837.22 354.33 17144.13 88888.00 2020-10-02 22:10:30.000 276 33837.20 354.34 17144.17 37933.57 2020-10-02 22:10:31.000 276 33837.22 354.38 17144.19 88888.00 2020-10-02 22:10:32.000 276 33837.24 354.40 17144.18 88888.00 2020-10-02 22:10:33.000 276 33837.21 354.42 17144.19 88888.00 2020-10-02 22:10:34.000 276 33837.21 354.44 17144.23 88888.00 2020-10-02 22:10:35.000 276 33837.18 354.44 17144.21 37933.53 2020-10-02 22:10:36.000 276 33837.17 354.43 17144.20 88888.00 2020-10-02 22:10:37.000 276 33837.16 354.39 17144.17 88888.00 2020-10-02 22:10:38.000 276 33837.18 354.37 17144.18 88888.00 2020-10-02 22:10:39.000 276 33837.16 354.33 17144.17 88888.00 2020-10-02 22:10:40.000 276 33837.20 354.33 17144.16 37933.52 2020-10-02 22:10:41.000 276 33837.22 354.34 17144.17 88888.00 2020-10-02 22:10:42.000 276 33837.22 354.35 17144.18 88888.00 2020-10-02 22:10:43.000 276 33837.21 354.37 17144.19 88888.00 2020-10-02 22:10:44.000 276 33837.22 354.35 17144.20 88888.00 2020-10-02 22:10:45.000 276 33837.17 354.35 17144.18 37933.56 2020-10-02 22:10:46.000 276 33837.18 354.33 17144.16 88888.00 2020-10-02 22:10:47.000 276 33837.18 354.28 17144.18 88888.00 2020-10-02 22:10:48.000 276 33837.17 354.31 17144.19 88888.00 2020-10-02 22:10:49.000 276 33837.21 354.33 17144.18 88888.00 2020-10-02 22:10:50.000 276 33837.23 354.34 17144.23 37933.55 2020-10-02 22:10:51.000 276 33837.24 354.35 17144.21 88888.00 2020-10-02 22:10:52.000 276 33837.19 354.40 17144.20 88888.00 2020-10-02 22:10:53.000 276 33837.18 354.41 17144.20 88888.00 2020-10-02 22:10:54.000 276 33837.22 354.38 17144.18 88888.00 2020-10-02 22:10:55.000 276 33837.23 354.41 17144.17 37933.49 2020-10-02 22:10:56.000 276 33837.23 354.45 17144.20 88888.00 2020-10-02 22:10:57.000 276 33837.23 354.42 17144.19 88888.00 2020-10-02 22:10:58.000 276 33837.23 354.41 17144.15 88888.00 2020-10-02 22:10:59.000 276 33837.22 354.43 17144.12 88888.00 2020-10-02 22:11:00.000 276 33837.20 354.42 17144.10 37933.40 2020-10-02 22:11:01.000 276 33837.19 354.46 17144.08 88888.00 2020-10-02 22:11:02.000 276 33837.19 354.43 17144.08 88888.00 2020-10-02 22:11:03.000 276 33837.17 354.40 17144.11 88888.00 2020-10-02 22:11:04.000 276 33837.19 354.45 17144.15 88888.00 2020-10-02 22:11:05.000 276 33837.16 354.46 17144.16 37933.47 2020-10-02 22:11:06.000 276 33837.13 354.46 17144.16 88888.00 2020-10-02 22:11:07.000 276 33837.10 354.50 17144.14 88888.00 2020-10-02 22:11:08.000 276 33837.09 354.51 17144.15 88888.00 2020-10-02 22:11:09.000 276 33837.11 354.52 17144.14 88888.00 2020-10-02 22:11:10.000 276 33837.11 354.51 17144.15 37933.44 2020-10-02 22:11:11.000 276 33837.12 354.52 17144.11 88888.00 2020-10-02 22:11:12.000 276 33837.13 354.54 17144.12 88888.00 2020-10-02 22:11:13.000 276 33837.15 354.53 17144.14 88888.00 2020-10-02 22:11:14.000 276 33837.17 354.50 17144.17 88888.00 2020-10-02 22:11:15.000 276 33837.16 354.52 17144.16 37933.46 2020-10-02 22:11:16.000 276 33837.16 354.55 17144.15 88888.00 2020-10-02 22:11:17.000 276 33837.19 354.56 17144.17 88888.00 2020-10-02 22:11:18.000 276 33837.17 354.53 17144.19 88888.00 2020-10-02 22:11:19.000 276 33837.17 354.54 17144.19 88888.00 2020-10-02 22:11:20.000 276 33837.18 354.57 17144.20 37933.51 2020-10-02 22:11:21.000 276 33837.15 354.57 17144.17 88888.00 2020-10-02 22:11:22.000 276 33837.17 354.57 17144.13 88888.00 2020-10-02 22:11:23.000 276 33837.17 354.55 17144.11 88888.00 2020-10-02 22:11:24.000 276 33837.12 354.52 17144.12 88888.00 2020-10-02 22:11:25.000 276 33837.12 354.56 17144.12 37933.51 2020-10-02 22:11:26.000 276 33837.13 354.55 17144.11 88888.00 2020-10-02 22:11:27.000 276 33837.08 354.56 17144.11 88888.00 2020-10-02 22:11:28.000 276 33837.07 354.59 17144.12 88888.00 2020-10-02 22:11:29.000 276 33837.13 354.57 17144.09 88888.00 2020-10-02 22:11:30.000 276 33837.16 354.58 17144.12 37933.42 2020-10-02 22:11:31.000 276 33837.15 354.60 17144.16 88888.00 2020-10-02 22:11:32.000 276 33837.17 354.57 17144.12 88888.00 2020-10-02 22:11:33.000 276 33837.19 354.57 17144.10 88888.00 2020-10-02 22:11:34.000 276 33837.17 354.55 17144.10 88888.00 2020-10-02 22:11:35.000 276 33837.14 354.55 17144.11 37933.56 2020-10-02 22:11:36.000 276 33837.15 354.53 17144.11 88888.00 2020-10-02 22:11:37.000 276 33837.17 354.55 17144.12 88888.00 2020-10-02 22:11:38.000 276 33837.16 354.58 17144.09 88888.00 2020-10-02 22:11:39.000 276 33837.15 354.59 17144.08 88888.00 2020-10-02 22:11:40.000 276 33837.13 354.63 17144.12 37933.48 2020-10-02 22:11:41.000 276 33837.12 354.59 17144.08 88888.00 2020-10-02 22:11:42.000 276 33837.14 354.56 17144.09 88888.00 2020-10-02 22:11:43.000 276 33837.13 354.55 17144.08 88888.00 2020-10-02 22:11:44.000 276 33837.15 354.55 17144.04 88888.00 2020-10-02 22:11:45.000 276 33837.17 354.56 17144.09 37933.52 2020-10-02 22:11:46.000 276 33837.16 354.54 17144.10 88888.00 2020-10-02 22:11:47.000 276 33837.18 354.56 17144.07 88888.00 2020-10-02 22:11:48.000 276 33837.16 354.56 17144.09 88888.00 2020-10-02 22:11:49.000 276 33837.11 354.57 17144.05 88888.00 2020-10-02 22:11:50.000 276 33837.14 354.59 17144.05 37933.48 2020-10-02 22:11:51.000 276 33837.18 354.59 17144.06 88888.00 2020-10-02 22:11:52.000 276 33837.20 354.59 17144.10 88888.00 2020-10-02 22:11:53.000 276 33837.19 354.61 17144.09 88888.00 2020-10-02 22:11:54.000 276 33837.22 354.62 17144.11 88888.00 2020-10-02 22:11:55.000 276 33837.23 354.62 17144.11 37933.51 2020-10-02 22:11:56.000 276 33837.24 354.62 17144.14 88888.00 2020-10-02 22:11:57.000 276 33837.24 354.62 17144.19 88888.00 2020-10-02 22:11:58.000 276 33837.28 354.61 17144.15 88888.00 2020-10-02 22:11:59.000 276 33837.31 354.61 17144.16 88888.00 2020-10-02 22:12:00.000 276 33837.30 354.63 17144.16 37933.58 2020-10-02 22:12:01.000 276 33837.29 354.60 17144.19 88888.00 2020-10-02 22:12:02.000 276 33837.32 354.56 17144.17 88888.00 2020-10-02 22:12:03.000 276 33837.31 354.58 17144.14 88888.00 2020-10-02 22:12:04.000 276 33837.33 354.60 17144.13 88888.00 2020-10-02 22:12:05.000 276 33837.34 354.64 17144.17 37933.57 2020-10-02 22:12:06.000 276 33837.37 354.61 17144.13 88888.00 2020-10-02 22:12:07.000 276 33837.36 354.57 17144.13 88888.00 2020-10-02 22:12:08.000 276 33837.39 354.56 17144.09 88888.00 2020-10-02 22:12:09.000 276 33837.40 354.58 17144.09 88888.00 2020-10-02 22:12:10.000 276 33837.38 354.60 17144.10 37933.66 2020-10-02 22:12:11.000 276 33837.38 354.64 17144.12 88888.00 2020-10-02 22:12:12.000 276 33837.39 354.65 17144.09 88888.00 2020-10-02 22:12:13.000 276 33837.38 354.63 17144.12 88888.00 2020-10-02 22:12:14.000 276 33837.34 354.60 17144.10 88888.00 2020-10-02 22:12:15.000 276 33837.34 354.66 17144.09 37933.65 2020-10-02 22:12:16.000 276 33837.33 354.69 17144.11 88888.00 2020-10-02 22:12:17.000 276 33837.31 354.68 17144.11 88888.00 2020-10-02 22:12:18.000 276 33837.33 354.67 17144.09 88888.00 2020-10-02 22:12:19.000 276 33837.34 354.69 17144.07 88888.00 2020-10-02 22:12:20.000 276 33837.35 354.69 17144.10 37933.69 2020-10-02 22:12:21.000 276 33837.36 354.73 17144.13 88888.00 2020-10-02 22:12:22.000 276 33837.32 354.73 17144.10 88888.00 2020-10-02 22:12:23.000 276 33837.31 354.70 17144.08 88888.00 2020-10-02 22:12:24.000 276 33837.31 354.67 17144.11 88888.00 2020-10-02 22:12:25.000 276 33837.32 354.66 17144.13 37933.65 2020-10-02 22:12:26.000 276 33837.29 354.70 17144.14 88888.00 2020-10-02 22:12:27.000 276 33837.33 354.68 17144.12 88888.00 2020-10-02 22:12:28.000 276 33837.33 354.70 17144.13 88888.00 2020-10-02 22:12:29.000 276 33837.34 354.72 17144.13 88888.00 2020-10-02 22:12:30.000 276 33837.37 354.73 17144.14 37933.60 2020-10-02 22:12:31.000 276 33837.30 354.74 17144.15 88888.00 2020-10-02 22:12:32.000 276 33837.30 354.73 17144.14 88888.00 2020-10-02 22:12:33.000 276 33837.27 354.72 17144.17 88888.00 2020-10-02 22:12:34.000 276 33837.25 354.73 17144.22 88888.00 2020-10-02 22:12:35.000 276 33837.23 354.76 17144.21 37933.54 2020-10-02 22:12:36.000 276 33837.24 354.77 17144.21 88888.00 2020-10-02 22:12:37.000 276 33837.26 354.78 17144.25 88888.00 2020-10-02 22:12:38.000 276 33837.26 354.79 17144.26 88888.00 2020-10-02 22:12:39.000 276 33837.26 354.81 17144.25 88888.00 2020-10-02 22:12:40.000 276 33837.27 354.81 17144.26 37933.47 2020-10-02 22:12:41.000 276 33837.21 354.78 17144.24 88888.00 2020-10-02 22:12:42.000 276 33837.21 354.82 17144.22 88888.00 2020-10-02 22:12:43.000 276 33837.21 354.84 17144.20 88888.00 2020-10-02 22:12:44.000 276 33837.22 354.82 17144.19 88888.00 2020-10-02 22:12:45.000 276 33837.22 354.81 17144.19 37933.52 2020-10-02 22:12:46.000 276 33837.22 354.84 17144.22 88888.00 2020-10-02 22:12:47.000 276 33837.24 354.83 17144.22 88888.00 2020-10-02 22:12:48.000 276 33837.23 354.84 17144.19 88888.00 2020-10-02 22:12:49.000 276 33837.22 354.85 17144.17 88888.00 2020-10-02 22:12:50.000 276 33837.22 354.87 17144.19 37933.48 2020-10-02 22:12:51.000 276 33837.20 354.90 17144.23 88888.00 2020-10-02 22:12:52.000 276 33837.18 354.88 17144.16 88888.00 2020-10-02 22:12:53.000 276 33837.24 354.88 17144.13 88888.00 2020-10-02 22:12:54.000 276 33837.23 354.91 17144.15 88888.00 2020-10-02 22:12:55.000 276 33837.17 354.90 17144.16 37933.51 2020-10-02 22:12:56.000 276 33837.16 354.86 17144.18 88888.00 2020-10-02 22:12:57.000 276 33837.19 354.94 17144.22 88888.00 2020-10-02 22:12:58.000 276 33837.23 354.97 17144.21 88888.00 2020-10-02 22:12:59.000 276 33837.23 354.92 17144.21 88888.00 2020-10-02 22:13:00.000 276 33837.25 354.94 17144.19 37933.51 2020-10-02 22:13:01.000 276 33837.22 354.97 17144.18 88888.00 2020-10-02 22:13:02.000 276 33837.22 354.99 17144.19 88888.00 2020-10-02 22:13:03.000 276 33837.21 355.01 17144.18 88888.00 2020-10-02 22:13:04.000 276 33837.25 354.93 17144.14 88888.00 2020-10-02 22:13:05.000 276 33837.25 354.92 17144.14 37933.46 2020-10-02 22:13:06.000 276 33837.16 354.91 17144.14 88888.00 2020-10-02 22:13:07.000 276 33837.15 354.93 17144.15 88888.00 2020-10-02 22:13:08.000 276 33837.15 354.93 17144.14 88888.00 2020-10-02 22:13:09.000 276 33837.16 354.96 17144.14 88888.00 2020-10-02 22:13:10.000 276 33837.15 354.98 17144.20 37933.50 2020-10-02 22:13:11.000 276 33837.14 354.97 17144.22 88888.00 2020-10-02 22:13:12.000 276 33837.15 354.98 17144.23 88888.00 2020-10-02 22:13:13.000 276 33837.16 354.98 17144.24 88888.00 2020-10-02 22:13:14.000 276 33837.16 354.99 17144.19 88888.00 2020-10-02 22:13:15.000 276 33837.16 354.98 17144.14 37933.46 2020-10-02 22:13:16.000 276 33837.15 354.96 17144.17 88888.00 2020-10-02 22:13:17.000 276 33837.17 354.93 17144.16 88888.00 2020-10-02 22:13:18.000 276 33837.15 354.95 17144.15 88888.00 2020-10-02 22:13:19.000 276 33837.15 354.99 17144.15 88888.00 2020-10-02 22:13:20.000 276 33837.15 354.96 17144.14 37933.41 2020-10-02 22:13:21.000 276 33837.15 354.89 17144.16 88888.00 2020-10-02 22:13:22.000 276 33837.15 354.88 17144.18 88888.00 2020-10-02 22:13:23.000 276 33837.13 354.88 17144.15 88888.00 2020-10-02 22:13:24.000 276 33837.13 354.95 17144.14 88888.00 2020-10-02 22:13:25.000 276 33837.11 354.96 17144.12 37933.40 2020-10-02 22:13:26.000 276 33837.10 354.98 17144.14 88888.00 2020-10-02 22:13:27.000 276 33837.11 354.98 17144.17 88888.00 2020-10-02 22:13:28.000 276 33837.11 354.99 17144.15 88888.00 2020-10-02 22:13:29.000 276 33837.10 355.02 17144.13 88888.00 2020-10-02 22:13:30.000 276 33837.08 355.03 17144.12 37933.36 2020-10-02 22:13:31.000 276 33837.04 355.06 17144.13 88888.00 2020-10-02 22:13:32.000 276 33837.06 355.07 17144.15 88888.00 2020-10-02 22:13:33.000 276 33837.05 355.06 17144.19 88888.00 2020-10-02 22:13:34.000 276 33837.07 355.06 17144.17 88888.00 2020-10-02 22:13:35.000 276 33837.06 355.09 17144.17 37933.40 2020-10-02 22:13:36.000 276 33837.08 355.11 17144.19 88888.00 2020-10-02 22:13:37.000 276 33837.07 355.08 17144.19 88888.00 2020-10-02 22:13:38.000 276 33837.05 355.07 17144.15 88888.00 2020-10-02 22:13:39.000 276 33837.07 355.03 17144.17 88888.00 2020-10-02 22:13:40.000 276 33837.07 355.02 17144.20 37933.34 2020-10-02 22:13:41.000 276 33837.06 355.06 17144.17 88888.00 2020-10-02 22:13:42.000 276 33837.04 355.10 17144.18 88888.00 2020-10-02 22:13:43.000 276 33837.03 355.05 17144.17 88888.00 2020-10-02 22:13:44.000 276 33837.03 355.05 17144.17 88888.00 2020-10-02 22:13:45.000 276 33837.04 355.05 17144.14 37933.37 2020-10-02 22:13:46.000 276 33837.04 355.09 17144.14 88888.00 2020-10-02 22:13:47.000 276 33837.07 355.15 17144.16 88888.00 2020-10-02 22:13:48.000 276 33837.05 355.14 17144.17 88888.00 2020-10-02 22:13:49.000 276 33837.05 355.11 17144.12 88888.00 2020-10-02 22:13:50.000 276 33837.05 355.10 17144.10 37933.45 2020-10-02 22:13:51.000 276 33837.00 355.09 17144.13 88888.00 2020-10-02 22:13:52.000 276 33836.98 355.13 17144.19 88888.00 2020-10-02 22:13:53.000 276 33836.99 355.15 17144.23 88888.00 2020-10-02 22:13:54.000 276 33837.01 355.10 17144.19 88888.00 2020-10-02 22:13:55.000 276 33836.98 355.09 17144.15 37933.35 2020-10-02 22:13:56.000 276 33836.95 355.13 17144.20 88888.00 2020-10-02 22:13:57.000 276 33836.95 355.15 17144.26 88888.00 2020-10-02 22:13:58.000 276 33836.95 355.13 17144.26 88888.00 2020-10-02 22:13:59.000 276 33836.95 355.11 17144.22 88888.00 2020-10-02 22:14:00.000 276 33836.93 355.13 17144.21 37933.35 2020-10-02 22:14:01.000 276 33836.95 355.17 17144.22 88888.00 2020-10-02 22:14:02.000 276 33836.94 355.15 17144.23 88888.00 2020-10-02 22:14:03.000 276 33836.95 355.21 17144.19 88888.00 2020-10-02 22:14:04.000 276 33836.97 355.21 17144.19 88888.00 2020-10-02 22:14:05.000 276 33836.96 355.25 17144.21 37933.30 2020-10-02 22:14:06.000 276 33836.96 355.24 17144.24 88888.00 2020-10-02 22:14:07.000 276 33836.96 355.19 17144.24 88888.00 2020-10-02 22:14:08.000 276 33836.97 355.16 17144.21 88888.00 2020-10-02 22:14:09.000 276 33836.95 355.20 17144.19 88888.00 2020-10-02 22:14:10.000 276 33836.95 355.21 17144.20 37933.27 2020-10-02 22:14:11.000 276 33836.92 355.23 17144.20 88888.00 2020-10-02 22:14:12.000 276 33836.89 355.20 17144.17 88888.00 2020-10-02 22:14:13.000 276 33836.86 355.21 17144.16 88888.00 2020-10-02 22:14:14.000 276 33836.87 355.23 17144.16 88888.00 2020-10-02 22:14:15.000 276 33836.87 355.22 17144.16 37933.29 2020-10-02 22:14:16.000 276 33836.83 355.26 17144.14 88888.00 2020-10-02 22:14:17.000 276 33836.85 355.23 17144.17 88888.00 2020-10-02 22:14:18.000 276 33836.84 355.24 17144.20 88888.00 2020-10-02 22:14:19.000 276 33836.86 355.21 17144.17 88888.00 2020-10-02 22:14:20.000 276 33836.88 355.22 17144.15 37933.22 2020-10-02 22:14:21.000 276 33836.87 355.19 17144.15 88888.00 2020-10-02 22:14:22.000 276 33836.83 355.19 17144.15 88888.00 2020-10-02 22:14:23.000 276 33836.84 355.18 17144.17 88888.00 2020-10-02 22:14:24.000 276 33836.85 355.18 17144.20 88888.00 2020-10-02 22:14:25.000 276 33836.84 355.22 17144.18 37933.22 2020-10-02 22:14:26.000 276 33836.87 355.22 17144.18 88888.00 2020-10-02 22:14:27.000 276 33836.88 355.24 17144.17 88888.00 2020-10-02 22:14:28.000 276 33836.85 355.30 17144.18 88888.00 2020-10-02 22:14:29.000 276 33836.85 355.31 17144.18 88888.00 2020-10-02 22:14:30.000 276 33836.88 355.31 17144.19 37933.23 2020-10-02 22:14:31.000 276 33836.87 355.34 17144.23 88888.00 2020-10-02 22:14:32.000 276 33836.85 355.35 17144.22 88888.00 2020-10-02 22:14:33.000 276 33836.85 355.32 17144.20 88888.00 2020-10-02 22:14:34.000 276 33836.87 355.30 17144.20 88888.00 2020-10-02 22:14:35.000 276 33836.88 355.29 17144.18 37933.14 2020-10-02 22:14:36.000 276 33836.84 355.30 17144.13 88888.00 2020-10-02 22:14:37.000 276 33836.83 355.34 17144.11 88888.00 2020-10-02 22:14:38.000 276 33836.84 355.33 17144.16 88888.00 2020-10-02 22:14:39.000 276 33836.88 355.29 17144.19 88888.00 2020-10-02 22:14:40.000 276 33836.88 355.31 17144.19 37933.20 2020-10-02 22:14:41.000 276 33836.86 355.32 17144.17 88888.00 2020-10-02 22:14:42.000 276 33836.84 355.30 17144.21 88888.00 2020-10-02 22:14:43.000 276 33836.83 355.32 17144.19 88888.00 2020-10-02 22:14:44.000 276 33836.86 355.30 17144.17 88888.00 2020-10-02 22:14:45.000 276 33836.84 355.36 17144.13 37933.16 2020-10-02 22:14:46.000 276 33836.87 355.40 17144.16 88888.00 2020-10-02 22:14:47.000 276 33836.85 355.34 17144.11 88888.00 2020-10-02 22:14:48.000 276 33836.85 355.34 17144.15 88888.00 2020-10-02 22:14:49.000 276 33836.87 355.33 17144.19 88888.00 2020-10-02 22:14:50.000 276 33836.90 355.34 17144.20 37933.23 2020-10-02 22:14:51.000 276 33836.89 355.29 17144.16 88888.00 2020-10-02 22:14:52.000 276 33836.88 355.33 17144.14 88888.00 2020-10-02 22:14:53.000 276 33836.83 355.35 17144.09 88888.00 2020-10-02 22:14:54.000 276 33836.85 355.34 17144.10 88888.00 2020-10-02 22:14:55.000 276 33836.85 355.33 17144.10 37933.17 2020-10-02 22:14:56.000 276 33836.85 355.34 17144.10 88888.00 2020-10-02 22:14:57.000 276 33836.84 355.30 17144.14 88888.00 2020-10-02 22:14:58.000 276 33836.85 355.27 17144.17 88888.00 2020-10-02 22:14:59.000 276 33836.87 355.27 17144.18 88888.00 2020-10-02 22:15:00.000 276 33836.86 355.34 17144.16 37933.22 2020-10-02 22:15:01.000 276 33836.84 355.35 17144.15 88888.00 2020-10-02 22:15:02.000 276 33836.88 355.35 17144.16 88888.00 2020-10-02 22:15:03.000 276 33836.87 355.34 17144.12 88888.00 2020-10-02 22:15:04.000 276 33836.84 355.32 17144.11 88888.00 2020-10-02 22:15:05.000 276 33836.82 355.31 17144.12 37933.23 2020-10-02 22:15:06.000 276 33836.83 355.35 17144.16 88888.00 2020-10-02 22:15:07.000 276 33836.85 355.36 17144.21 88888.00 2020-10-02 22:15:08.000 276 33836.85 355.40 17144.20 88888.00 2020-10-02 22:15:09.000 276 33836.87 355.37 17144.24 88888.00 2020-10-02 22:15:10.000 276 33836.89 355.38 17144.19 37933.20 2020-10-02 22:15:11.000 276 33836.89 355.39 17144.20 88888.00 2020-10-02 22:15:12.000 276 33836.89 355.35 17144.15 88888.00 2020-10-02 22:15:13.000 276 33836.88 355.39 17144.15 88888.00 2020-10-02 22:15:14.000 276 33836.89 355.39 17144.16 88888.00 2020-10-02 22:15:15.000 276 33836.90 355.42 17144.13 37933.10 2020-10-02 22:15:16.000 276 33836.91 355.42 17144.22 88888.00 2020-10-02 22:15:17.000 276 33836.90 355.35 17144.15 88888.00 2020-10-02 22:15:18.000 276 33836.88 355.35 17144.15 88888.00 2020-10-02 22:15:19.000 276 33836.89 355.39 17144.19 88888.00 2020-10-02 22:15:20.000 276 33836.88 355.44 17144.20 37933.16 2020-10-02 22:15:21.000 276 33836.89 355.44 17144.17 88888.00 2020-10-02 22:15:22.000 276 33836.89 355.43 17144.17 88888.00 2020-10-02 22:15:23.000 276 33836.88 355.42 17144.16 88888.00 2020-10-02 22:15:24.000 276 33836.89 355.44 17144.16 88888.00 2020-10-02 22:15:25.000 276 33836.92 355.48 17144.19 37933.19 2020-10-02 22:15:26.000 276 33836.95 355.49 17144.22 88888.00 2020-10-02 22:15:27.000 276 33836.89 355.50 17144.21 88888.00 2020-10-02 22:15:28.000 276 33836.88 355.53 17144.22 88888.00 2020-10-02 22:15:29.000 276 33836.88 355.50 17144.25 88888.00 2020-10-02 22:15:30.000 276 33836.90 355.49 17144.20 37933.20 2020-10-02 22:15:31.000 276 33836.91 355.53 17144.20 88888.00 2020-10-02 22:15:32.000 276 33836.89 355.51 17144.22 88888.00 2020-10-02 22:15:33.000 276 33836.87 355.50 17144.20 88888.00 2020-10-02 22:15:34.000 276 33836.90 355.49 17144.20 88888.00 2020-10-02 22:15:35.000 276 33836.92 355.49 17144.23 37933.20 2020-10-02 22:15:36.000 276 33836.90 355.49 17144.22 88888.00 2020-10-02 22:15:37.000 276 33836.90 355.49 17144.20 88888.00 2020-10-02 22:15:38.000 276 33836.89 355.47 17144.18 88888.00 2020-10-02 22:15:39.000 276 33836.89 355.44 17144.20 88888.00 2020-10-02 22:15:40.000 276 33836.89 355.43 17144.21 37933.18 2020-10-02 22:15:41.000 276 33836.93 355.47 17144.22 88888.00 2020-10-02 22:15:42.000 276 33836.93 355.49 17144.25 88888.00 2020-10-02 22:15:43.000 276 33836.92 355.48 17144.24 88888.00 2020-10-02 22:15:44.000 276 33836.95 355.49 17144.23 88888.00 2020-10-02 22:15:45.000 276 33836.97 355.55 17144.28 37933.24 2020-10-02 22:15:46.000 276 33836.92 355.57 17144.26 88888.00 2020-10-02 22:15:47.000 276 33836.94 355.57 17144.23 88888.00 2020-10-02 22:15:48.000 276 33836.95 355.59 17144.20 88888.00 2020-10-02 22:15:49.000 276 33836.99 355.57 17144.21 88888.00 2020-10-02 22:15:50.000 276 33836.96 355.56 17144.17 37933.33 2020-10-02 22:15:51.000 276 33836.95 355.53 17144.18 88888.00 2020-10-02 22:15:52.000 276 33836.97 355.55 17144.22 88888.00 2020-10-02 22:15:53.000 276 33836.96 355.58 17144.22 88888.00 2020-10-02 22:15:54.000 276 33836.95 355.57 17144.22 88888.00 2020-10-02 22:15:55.000 276 33836.96 355.61 17144.23 37933.26 2020-10-02 22:15:56.000 276 33836.97 355.61 17144.22 88888.00 2020-10-02 22:15:57.000 276 33836.96 355.62 17144.21 88888.00 2020-10-02 22:15:58.000 276 33836.95 355.61 17144.18 88888.00 2020-10-02 22:15:59.000 276 33836.94 355.60 17144.17 88888.00 2020-10-02 22:16:00.000 276 33836.98 355.57 17144.16 37933.31 2020-10-02 22:16:01.000 276 33836.99 355.58 17144.18 88888.00 2020-10-02 22:16:02.000 276 33836.98 355.61 17144.22 88888.00 2020-10-02 22:16:03.000 276 33836.96 355.64 17144.16 88888.00 2020-10-02 22:16:04.000 276 33836.93 355.61 17144.20 88888.00 2020-10-02 22:16:05.000 276 33836.93 355.60 17144.20 37933.31 2020-10-02 22:16:06.000 276 33836.96 355.57 17144.21 88888.00 2020-10-02 22:16:07.000 276 33836.97 355.60 17144.26 88888.00 2020-10-02 22:16:08.000 276 33836.95 355.63 17144.26 88888.00 2020-10-02 22:16:09.000 276 33836.91 355.60 17144.28 88888.00 2020-10-02 22:16:10.000 276 33836.96 355.61 17144.27 37933.25 2020-10-02 22:16:11.000 276 33836.97 355.63 17144.22 88888.00 2020-10-02 22:16:12.000 276 33836.97 355.62 17144.23 88888.00 2020-10-02 22:16:13.000 276 33836.98 355.62 17144.23 88888.00 2020-10-02 22:16:14.000 276 33836.91 355.60 17144.18 88888.00 2020-10-02 22:16:15.000 276 33836.92 355.58 17144.18 37933.33 2020-10-02 22:16:16.000 276 33836.98 355.60 17144.19 88888.00 2020-10-02 22:16:17.000 276 33836.99 355.58 17144.18 88888.00 2020-10-02 22:16:18.000 276 33837.01 355.60 17144.20 88888.00 2020-10-02 22:16:19.000 276 33837.01 355.64 17144.20 88888.00 2020-10-02 22:16:20.000 276 33837.00 355.63 17144.20 37933.32 2020-10-02 22:16:21.000 276 33837.01 355.62 17144.19 88888.00 2020-10-02 22:16:22.000 276 33837.02 355.61 17144.19 88888.00 2020-10-02 22:16:23.000 276 33837.04 355.61 17144.16 88888.00 2020-10-02 22:16:24.000 276 33837.01 355.60 17144.16 88888.00 2020-10-02 22:16:25.000 276 33837.00 355.58 17144.18 37933.38 2020-10-02 22:16:26.000 276 33837.03 355.59 17144.14 88888.00 2020-10-02 22:16:27.000 276 33837.02 355.62 17144.15 88888.00 2020-10-02 22:16:28.000 276 33837.00 355.62 17144.14 88888.00 2020-10-02 22:16:29.000 276 33837.04 355.65 17144.12 88888.00 2020-10-02 22:16:30.000 276 33837.07 355.63 17144.14 37933.35 2020-10-02 22:16:31.000 276 33837.06 355.63 17144.14 88888.00 2020-10-02 22:16:32.000 276 33837.09 355.64 17144.11 88888.00 2020-10-02 22:16:33.000 276 33837.12 355.62 17144.10 88888.00 2020-10-02 22:16:34.000 276 33837.10 355.62 17144.08 88888.00 2020-10-02 22:16:35.000 276 33837.12 355.61 17144.09 37933.44 2020-10-02 22:16:36.000 276 33837.12 355.61 17144.12 88888.00 2020-10-02 22:16:37.000 276 33837.09 355.62 17144.17 88888.00 2020-10-02 22:16:38.000 276 33837.07 355.63 17144.19 88888.00 2020-10-02 22:16:39.000 276 33837.10 355.59 17144.21 88888.00 2020-10-02 22:16:40.000 276 33837.12 355.58 17144.21 37933.29 2020-10-02 22:16:41.000 276 33837.10 355.58 17144.21 88888.00 2020-10-02 22:16:42.000 276 33837.07 355.60 17144.11 88888.00 2020-10-02 22:16:43.000 276 33837.03 355.62 17144.12 88888.00 2020-10-02 22:16:44.000 276 33837.04 355.58 17144.16 88888.00 2020-10-02 22:16:45.000 276 33837.09 355.60 17144.17 37933.41 2020-10-02 22:16:46.000 276 33837.07 355.61 17144.20 88888.00 2020-10-02 22:16:47.000 276 33837.10 355.57 17144.20 88888.00 2020-10-02 22:16:48.000 276 33837.10 355.57 17144.16 88888.00 2020-10-02 22:16:49.000 276 33837.06 355.60 17144.14 88888.00 2020-10-02 22:16:50.000 276 33837.06 355.55 17144.16 37933.37 2020-10-02 22:16:51.000 276 33837.06 355.52 17144.14 88888.00 2020-10-02 22:16:52.000 276 33837.09 355.56 17144.15 88888.00 2020-10-02 22:16:53.000 276 33837.10 355.59 17144.15 88888.00 2020-10-02 22:16:54.000 276 33837.14 355.58 17144.16 88888.00 2020-10-02 22:16:55.000 276 33837.15 355.58 17144.19 37933.45 2020-10-02 22:16:56.000 276 33837.12 355.60 17144.14 88888.00 2020-10-02 22:16:57.000 276 33837.08 355.63 17144.12 88888.00 2020-10-02 22:16:58.000 276 33837.10 355.64 17144.15 88888.00 2020-10-02 22:16:59.000 276 33837.10 355.64 17144.13 88888.00 2020-10-02 22:17:00.000 276 33837.09 355.61 17144.11 37933.48 2020-10-02 22:17:01.000 276 33837.07 355.65 17144.09 88888.00 2020-10-02 22:17:02.000 276 33837.07 355.68 17144.06 88888.00 2020-10-02 22:17:03.000 276 33837.11 355.70 17144.08 88888.00 2020-10-02 22:17:04.000 276 33837.13 355.65 17144.06 88888.00 2020-10-02 22:17:05.000 276 33837.11 355.69 17144.09 37933.44 2020-10-02 22:17:06.000 276 33837.12 355.71 17144.14 88888.00 2020-10-02 22:17:07.000 276 33837.16 355.67 17144.14 88888.00 2020-10-02 22:17:08.000 276 33837.15 355.70 17144.18 88888.00 2020-10-02 22:17:09.000 276 33837.11 355.70 17144.15 88888.00 2020-10-02 22:17:10.000 276 33837.06 355.70 17144.08 37933.46 2020-10-02 22:17:11.000 276 33837.07 355.71 17144.09 88888.00 2020-10-02 22:17:12.000 276 33837.08 355.72 17144.08 88888.00 2020-10-02 22:17:13.000 276 33837.09 355.70 17144.10 88888.00 2020-10-02 22:17:14.000 276 33837.13 355.69 17144.14 88888.00 2020-10-02 22:17:15.000 276 33837.11 355.69 17144.14 37933.49 2020-10-02 22:17:16.000 276 33837.12 355.72 17144.18 88888.00 2020-10-02 22:17:17.000 276 33837.19 355.71 17144.15 88888.00 2020-10-02 22:17:18.000 276 33837.20 355.73 17144.18 88888.00 2020-10-02 22:17:19.000 276 33837.15 355.73 17144.11 88888.00 2020-10-02 22:17:20.000 276 33837.16 355.67 17144.07 37933.40 2020-10-02 22:17:21.000 276 33837.14 355.67 17144.05 88888.00 2020-10-02 22:17:22.000 276 33837.14 355.70 17144.12 88888.00 2020-10-02 22:17:23.000 276 33837.16 355.72 17144.14 88888.00 2020-10-02 22:17:24.000 276 33837.20 355.72 17144.13 88888.00 2020-10-02 22:17:25.000 276 33837.19 355.69 17144.12 37933.49 2020-10-02 22:17:26.000 276 33837.18 355.68 17144.07 88888.00 2020-10-02 22:17:27.000 276 33837.17 355.70 17144.06 88888.00 2020-10-02 22:17:28.000 276 33837.22 355.75 17144.13 88888.00 2020-10-02 22:17:29.000 276 33837.23 355.72 17144.09 88888.00 2020-10-02 22:17:30.000 276 33837.21 355.72 17144.14 37933.50 2020-10-02 22:17:31.000 276 33837.21 355.74 17144.17 88888.00 2020-10-02 22:17:32.000 276 33837.23 355.79 17144.20 88888.00 2020-10-02 22:17:33.000 276 33837.25 355.76 17144.18 88888.00 2020-10-02 22:17:34.000 276 33837.23 355.73 17144.20 88888.00 2020-10-02 22:17:35.000 276 33837.24 355.71 17144.18 37933.53 2020-10-02 22:17:36.000 276 33837.25 355.72 17144.21 88888.00 2020-10-02 22:17:37.000 276 33837.29 355.75 17144.16 88888.00 2020-10-02 22:17:38.000 276 33837.33 355.75 17144.14 88888.00 2020-10-02 22:17:39.000 276 33837.33 355.78 17144.17 88888.00 2020-10-02 22:17:40.000 276 33837.32 355.77 17144.16 37933.57 2020-10-02 22:17:41.000 276 33837.31 355.74 17144.14 88888.00 2020-10-02 22:17:42.000 276 33837.31 355.73 17144.14 88888.00 2020-10-02 22:17:43.000 276 33837.30 355.70 17144.12 88888.00 2020-10-02 22:17:44.000 276 33837.31 355.68 17144.16 88888.00 2020-10-02 22:17:45.000 276 33837.34 355.70 17144.17 37933.61 2020-10-02 22:17:46.000 276 33837.34 355.71 17144.19 88888.00 2020-10-02 22:17:47.000 276 33837.34 355.74 17144.16 88888.00 2020-10-02 22:17:48.000 276 33837.33 355.76 17144.16 88888.00 2020-10-02 22:17:49.000 276 33837.32 355.76 17144.16 88888.00 2020-10-02 22:17:50.000 276 33837.33 355.77 17144.14 37933.57 2020-10-02 22:17:51.000 276 33837.34 355.74 17144.15 88888.00 2020-10-02 22:17:52.000 276 33837.34 355.74 17144.10 88888.00 2020-10-02 22:17:53.000 276 33837.36 355.74 17144.10 88888.00 2020-10-02 22:17:54.000 276 33837.36 355.72 17144.13 88888.00 2020-10-02 22:17:55.000 276 33837.36 355.69 17144.13 37933.61 2020-10-02 22:17:56.000 276 33837.38 355.70 17144.16 88888.00 2020-10-02 22:17:57.000 276 33837.40 355.72 17144.17 88888.00 2020-10-02 22:17:58.000 276 33837.36 355.73 17144.18 88888.00 2020-10-02 22:17:59.000 276 33837.38 355.75 17144.19 88888.00 2020-10-02 22:18:00.000 276 33837.39 355.73 17144.16 37933.70 2020-10-02 22:18:01.000 276 33837.41 355.73 17144.16 88888.00 2020-10-02 22:18:02.000 276 33837.45 355.72 17144.15 88888.00 2020-10-02 22:18:03.000 276 33837.41 355.72 17144.18 88888.00 2020-10-02 22:18:04.000 276 33837.40 355.75 17144.18 88888.00 2020-10-02 22:18:05.000 276 33837.44 355.73 17144.17 37933.64 2020-10-02 22:18:06.000 276 33837.48 355.73 17144.20 88888.00 2020-10-02 22:18:07.000 276 33837.42 355.76 17144.15 88888.00 2020-10-02 22:18:08.000 276 33837.41 355.76 17144.17 88888.00 2020-10-02 22:18:09.000 276 33837.42 355.74 17144.19 88888.00 2020-10-02 22:18:10.000 276 33837.39 355.73 17144.19 37933.72 2020-10-02 22:18:11.000 276 33837.46 355.66 17144.16 88888.00 2020-10-02 22:18:12.000 276 33837.46 355.64 17144.15 88888.00 2020-10-02 22:18:13.000 276 33837.44 355.69 17144.17 88888.00 2020-10-02 22:18:14.000 276 33837.43 355.68 17144.19 88888.00 2020-10-02 22:18:15.000 276 33837.42 355.70 17144.17 37933.68 2020-10-02 22:18:16.000 276 33837.44 355.76 17144.17 88888.00 2020-10-02 22:18:17.000 276 33837.40 355.72 17144.18 88888.00 2020-10-02 22:18:18.000 276 33837.40 355.69 17144.18 88888.00 2020-10-02 22:18:19.000 276 33837.43 355.68 17144.17 88888.00 2020-10-02 22:18:20.000 276 33837.46 355.70 17144.20 37933.70 2020-10-02 22:18:21.000 276 33837.42 355.70 17144.18 88888.00 2020-10-02 22:18:22.000 276 33837.45 355.71 17144.22 88888.00 2020-10-02 22:18:23.000 276 33837.45 355.69 17144.21 88888.00 2020-10-02 22:18:24.000 276 33837.45 355.66 17144.22 88888.00 2020-10-02 22:18:25.000 276 33837.45 355.65 17144.22 37933.73 2020-10-02 22:18:26.000 276 33837.45 355.69 17144.18 88888.00 2020-10-02 22:18:27.000 276 33837.47 355.72 17144.19 88888.00 2020-10-02 22:18:28.000 276 33837.49 355.73 17144.19 88888.00 2020-10-02 22:18:29.000 276 33837.45 355.65 17144.19 88888.00 2020-10-02 22:18:30.000 276 33837.44 355.65 17144.18 37933.62 2020-10-02 22:18:31.000 276 33837.44 355.66 17144.16 88888.00 2020-10-02 22:18:32.000 276 33837.45 355.66 17144.14 88888.00 2020-10-02 22:18:33.000 276 33837.41 355.63 17144.14 88888.00 2020-10-02 22:18:34.000 276 33837.43 355.64 17144.19 88888.00 2020-10-02 22:18:35.000 276 33837.41 355.59 17144.21 37933.73 2020-10-02 22:18:36.000 276 33837.47 355.62 17144.21 88888.00 2020-10-02 22:18:37.000 276 33837.49 355.61 17144.19 88888.00 2020-10-02 22:18:38.000 276 33837.48 355.62 17144.21 88888.00 2020-10-02 22:18:39.000 276 33837.50 355.60 17144.20 88888.00 2020-10-02 22:18:40.000 276 33837.52 355.57 17144.18 37933.70 2020-10-02 22:18:41.000 276 33837.51 355.57 17144.15 88888.00 2020-10-02 22:18:42.000 276 33837.54 355.66 17144.17 88888.00 2020-10-02 22:18:43.000 276 33837.51 355.70 17144.23 88888.00 2020-10-02 22:18:44.000 276 33837.51 355.67 17144.24 88888.00 2020-10-02 22:18:45.000 276 33837.50 355.68 17144.22 37933.78 2020-10-02 22:18:46.000 276 33837.50 355.69 17144.18 88888.00 2020-10-02 22:18:47.000 276 33837.53 355.72 17144.18 88888.00 2020-10-02 22:18:48.000 276 33837.53 355.71 17144.19 88888.00 2020-10-02 22:18:49.000 276 33837.52 355.67 17144.17 88888.00 2020-10-02 22:18:50.000 276 33837.54 355.63 17144.19 37933.79 2020-10-02 22:18:51.000 276 33837.58 355.64 17144.21 88888.00 2020-10-02 22:18:52.000 276 33837.53 355.67 17144.19 88888.00 2020-10-02 22:18:53.000 276 33837.53 355.68 17144.14 88888.00 2020-10-02 22:18:54.000 276 33837.53 355.66 17144.15 88888.00 2020-10-02 22:18:55.000 276 33837.55 355.63 17144.15 37933.74 2020-10-02 22:18:56.000 276 33837.52 355.64 17144.15 88888.00 2020-10-02 22:18:57.000 276 33837.48 355.66 17144.13 88888.00 2020-10-02 22:18:58.000 276 33837.50 355.63 17144.17 88888.00 2020-10-02 22:18:59.000 276 33837.52 355.61 17144.15 88888.00 2020-10-02 22:19:00.000 276 33837.52 355.63 17144.17 37933.78 2020-10-02 22:19:01.000 276 33837.51 355.64 17144.17 88888.00 2020-10-02 22:19:02.000 276 33837.51 355.64 17144.18 88888.00 2020-10-02 22:19:03.000 276 33837.51 355.64 17144.17 88888.00 2020-10-02 22:19:04.000 276 33837.55 355.66 17144.16 88888.00 2020-10-02 22:19:05.000 276 33837.56 355.64 17144.12 37933.85 2020-10-02 22:19:06.000 276 33837.57 355.62 17144.10 88888.00 2020-10-02 22:19:07.000 276 33837.57 355.61 17144.13 88888.00 2020-10-02 22:19:08.000 276 33837.56 355.65 17144.12 88888.00 2020-10-02 22:19:09.000 276 33837.58 355.63 17144.09 88888.00 2020-10-02 22:19:10.000 276 33837.61 355.64 17144.13 37933.80 2020-10-02 22:19:11.000 276 33837.61 355.62 17144.13 88888.00 2020-10-02 22:19:12.000 276 33837.62 355.63 17144.14 88888.00 2020-10-02 22:19:13.000 276 33837.63 355.66 17144.18 88888.00 2020-10-02 22:19:14.000 276 33837.59 355.64 17144.17 88888.00 2020-10-02 22:19:15.000 276 33837.57 355.64 17144.14 37933.94 2020-10-02 22:19:16.000 276 33837.58 355.64 17144.10 88888.00 2020-10-02 22:19:17.000 276 33837.61 355.60 17144.13 88888.00 2020-10-02 22:19:18.000 276 33837.66 355.59 17144.15 88888.00 2020-10-02 22:19:19.000 276 33837.65 355.60 17144.15 88888.00 2020-10-02 22:19:20.000 276 33837.64 355.65 17144.13 37933.94 2020-10-02 22:19:21.000 276 33837.62 355.62 17144.08 88888.00 2020-10-02 22:19:22.000 276 33837.63 355.60 17144.05 88888.00 2020-10-02 22:19:23.000 276 33837.64 355.62 17144.08 88888.00 2020-10-02 22:19:24.000 276 33837.67 355.64 17144.13 88888.00 2020-10-02 22:19:25.000 276 33837.66 355.64 17144.07 37933.95 2020-10-02 22:19:26.000 276 33837.69 355.62 17144.06 88888.00 2020-10-02 22:19:27.000 276 33837.69 355.60 17144.09 88888.00 2020-10-02 22:19:28.000 276 33837.70 355.61 17144.10 88888.00 2020-10-02 22:19:29.000 276 33837.71 355.65 17144.12 88888.00 2020-10-02 22:19:30.000 276 33837.75 355.68 17144.10 37934.01 2020-10-02 22:19:31.000 276 33837.76 355.65 17144.06 88888.00 2020-10-02 22:19:32.000 276 33837.75 355.65 17144.12 88888.00 2020-10-02 22:19:33.000 276 33837.79 355.66 17144.13 88888.00 2020-10-02 22:19:34.000 276 33837.77 355.66 17144.08 88888.00 2020-10-02 22:19:35.000 276 33837.75 355.64 17144.10 37934.03 2020-10-02 22:19:36.000 276 33837.71 355.62 17144.06 88888.00 2020-10-02 22:19:37.000 276 33837.72 355.60 17144.05 88888.00 2020-10-02 22:19:38.000 276 33837.78 355.60 17144.09 88888.00 2020-10-02 22:19:39.000 276 33837.77 355.61 17144.09 88888.00 2020-10-02 22:19:40.000 276 33837.77 355.63 17144.10 37933.98 2020-10-02 22:19:41.000 276 33837.78 355.61 17144.10 88888.00 2020-10-02 22:19:42.000 276 33837.80 355.63 17144.10 88888.00 2020-10-02 22:19:43.000 276 33837.77 355.64 17144.10 88888.00 2020-10-02 22:19:44.000 276 33837.79 355.68 17144.14 88888.00 2020-10-02 22:19:45.000 276 33837.79 355.64 17144.16 37933.97 2020-10-02 22:19:46.000 276 33837.78 355.65 17144.17 88888.00 2020-10-02 22:19:47.000 276 33837.82 355.65 17144.13 88888.00 2020-10-02 22:19:48.000 276 33837.80 355.65 17144.10 88888.00 2020-10-02 22:19:49.000 276 33837.78 355.63 17144.07 88888.00 2020-10-02 22:19:50.000 276 33837.78 355.60 17144.07 37934.00 2020-10-02 22:19:51.000 276 33837.84 355.57 17144.06 88888.00 2020-10-02 22:19:52.000 276 33837.82 355.63 17144.07 88888.00 2020-10-02 22:19:53.000 276 33837.81 355.69 17144.10 88888.00 2020-10-02 22:19:54.000 276 33837.82 355.69 17144.16 88888.00 2020-10-02 22:19:55.000 276 33837.84 355.65 17144.16 37934.09 2020-10-02 22:19:56.000 276 33837.83 355.64 17144.11 88888.00 2020-10-02 22:19:57.000 276 33837.82 355.67 17144.08 88888.00 2020-10-02 22:19:58.000 276 33837.87 355.65 17144.07 88888.00 2020-10-02 22:19:59.000 276 33837.88 355.64 17144.04 88888.00 2020-10-02 22:20:00.000 276 33837.89 355.63 17144.09 37934.01 2020-10-02 22:20:01.000 276 33837.84 355.62 17144.07 88888.00 2020-10-02 22:20:02.000 276 33837.89 355.60 17144.09 88888.00 2020-10-02 22:20:03.000 276 33837.83 355.64 17144.12 88888.00 2020-10-02 22:20:04.000 276 33837.84 355.64 17144.11 88888.00 2020-10-02 22:20:05.000 276 33837.82 355.60 17144.15 37934.09 2020-10-02 22:20:06.000 276 33837.87 355.57 17144.13 88888.00 2020-10-02 22:20:07.000 276 33837.84 355.61 17144.12 88888.00 2020-10-02 22:20:08.000 276 33837.84 355.63 17144.12 88888.00 2020-10-02 22:20:09.000 276 33837.86 355.61 17144.11 88888.00 2020-10-02 22:20:10.000 276 33837.87 355.62 17144.12 37934.12 2020-10-02 22:20:11.000 276 33837.91 355.68 17144.13 88888.00 2020-10-02 22:20:12.000 276 33837.92 355.69 17144.12 88888.00 2020-10-02 22:20:13.000 276 33837.86 355.67 17144.10 88888.00 2020-10-02 22:20:14.000 276 33837.88 355.66 17144.09 88888.00 2020-10-02 22:20:15.000 276 33837.89 355.70 17144.08 37934.07 2020-10-02 22:20:16.000 276 33837.91 355.72 17144.07 88888.00 2020-10-02 22:20:17.000 276 33837.89 355.67 17144.07 88888.00 2020-10-02 22:20:18.000 276 33837.89 355.69 17144.06 88888.00 2020-10-02 22:20:19.000 276 33837.90 355.70 17144.08 88888.00 2020-10-02 22:20:20.000 276 33837.90 355.71 17144.07 37934.10 2020-10-02 22:20:21.000 276 33837.91 355.68 17144.07 88888.00 2020-10-02 22:20:22.000 276 33837.91 355.73 17144.09 88888.00 2020-10-02 22:20:23.000 276 33837.89 355.73 17144.10 88888.00 2020-10-02 22:20:24.000 276 33837.88 355.70 17144.10 88888.00 2020-10-02 22:20:25.000 276 33837.90 355.68 17144.06 37934.14 2020-10-02 22:20:26.000 276 33837.92 355.70 17144.04 88888.00 2020-10-02 22:20:27.000 276 33837.91 355.70 17144.05 88888.00 2020-10-02 22:20:28.000 276 33837.90 355.72 17144.11 88888.00 2020-10-02 22:20:29.000 276 33837.89 355.75 17144.11 88888.00 2020-10-02 22:20:30.000 276 33837.89 355.73 17144.09 37934.20 2020-10-02 22:20:31.000 276 33837.89 355.76 17144.05 88888.00 2020-10-02 22:20:32.000 276 33837.91 355.76 17144.04 88888.00 2020-10-02 22:20:33.000 276 33837.89 355.74 17144.09 88888.00 2020-10-02 22:20:34.000 276 33837.85 355.75 17144.10 88888.00 2020-10-02 22:20:35.000 276 33837.85 355.78 17144.10 37934.06 2020-10-02 22:20:36.000 276 33837.90 355.73 17144.10 88888.00 2020-10-02 22:20:37.000 276 33837.88 355.72 17144.05 88888.00 2020-10-02 22:20:38.000 276 33837.90 355.76 17144.06 88888.00 2020-10-02 22:20:39.000 276 33837.90 355.75 17144.09 88888.00 2020-10-02 22:20:40.000 276 33837.93 355.73 17144.11 37934.04 2020-10-02 22:20:41.000 276 33837.90 355.73 17144.14 88888.00 2020-10-02 22:20:42.000 276 33837.90 355.74 17144.13 88888.00 2020-10-02 22:20:43.000 276 33837.90 355.72 17144.12 88888.00 2020-10-02 22:20:44.000 276 33837.91 355.76 17144.13 88888.00 2020-10-02 22:20:45.000 276 33837.90 355.81 17144.13 37934.22 2020-10-02 22:20:46.000 276 33837.90 355.82 17144.15 88888.00 2020-10-02 22:20:47.000 276 33837.95 355.79 17144.18 88888.00 2020-10-02 22:20:48.000 276 33837.99 355.76 17144.13 88888.00 2020-10-02 22:20:49.000 276 33837.97 355.79 17144.14 88888.00 2020-10-02 22:20:50.000 276 33837.96 355.80 17144.12 37934.16 2020-10-02 22:20:51.000 276 33837.96 355.82 17144.10 88888.00 2020-10-02 22:20:52.000 276 33837.96 355.83 17144.11 88888.00 2020-10-02 22:20:53.000 276 33837.96 355.83 17144.14 88888.00 2020-10-02 22:20:54.000 276 33837.97 355.83 17144.12 88888.00 2020-10-02 22:20:55.000 276 33837.89 355.81 17144.10 37934.08 2020-10-02 22:20:56.000 276 33837.94 355.83 17144.09 88888.00 2020-10-02 22:20:57.000 276 33837.93 355.83 17144.08 88888.00 2020-10-02 22:20:58.000 276 33837.93 355.83 17144.05 88888.00 2020-10-02 22:20:59.000 276 33837.92 355.85 17144.06 88888.00 2020-10-02 22:21:00.000 276 33837.93 355.87 17144.03 37934.10 2020-10-02 22:21:01.000 276 33837.92 355.87 17144.05 88888.00 2020-10-02 22:21:02.000 276 33837.92 355.89 17144.08 88888.00 2020-10-02 22:21:03.000 276 33837.92 355.86 17144.07 88888.00 2020-10-02 22:21:04.000 276 33837.91 355.84 17144.05 88888.00 2020-10-02 22:21:05.000 276 33837.87 355.79 17144.06 37934.15 2020-10-02 22:21:06.000 276 33837.86 355.78 17144.05 88888.00 2020-10-02 22:21:07.000 276 33837.84 355.80 17144.09 88888.00 2020-10-02 22:21:08.000 276 33837.85 355.81 17144.04 88888.00 2020-10-02 22:21:09.000 276 33837.87 355.83 17144.03 88888.00 2020-10-02 22:21:10.000 276 33837.89 355.84 17144.02 37934.18 2020-10-02 22:21:11.000 276 33837.86 355.86 17144.02 88888.00 2020-10-02 22:21:12.000 276 33837.88 355.86 17144.04 88888.00 2020-10-02 22:21:13.000 276 33837.91 355.86 17144.03 88888.00 2020-10-02 22:21:14.000 276 33837.90 355.89 17143.98 88888.00 2020-10-02 22:21:15.000 276 33837.87 355.91 17144.00 37934.14 2020-10-02 22:21:16.000 276 33837.89 355.88 17144.03 88888.00 2020-10-02 22:21:17.000 276 33837.88 355.83 17144.01 88888.00 2020-10-02 22:21:18.000 276 33837.91 355.80 17143.99 88888.00 2020-10-02 22:21:19.000 276 33837.92 355.82 17144.00 88888.00 2020-10-02 22:21:20.000 276 33837.90 355.85 17143.96 37934.10 2020-10-02 22:21:21.000 276 33837.90 355.89 17143.96 88888.00 2020-10-02 22:21:22.000 276 33837.92 355.90 17144.00 88888.00 2020-10-02 22:21:23.000 276 33837.91 355.92 17144.00 88888.00 2020-10-02 22:21:24.000 276 33837.88 355.93 17144.03 88888.00 2020-10-02 22:21:25.000 276 33837.88 355.87 17144.00 37934.11 2020-10-02 22:21:26.000 276 33837.87 355.90 17143.98 88888.00 2020-10-02 22:21:27.000 276 33837.86 355.91 17144.00 88888.00 2020-10-02 22:21:28.000 276 33837.90 355.88 17144.00 88888.00 2020-10-02 22:21:29.000 276 33837.95 355.86 17144.02 88888.00 2020-10-02 22:21:30.000 276 33837.92 355.89 17144.04 37934.15 2020-10-02 22:21:31.000 276 33837.94 355.92 17143.97 88888.00 2020-10-02 22:21:32.000 276 33837.91 355.91 17144.00 88888.00 2020-10-02 22:21:33.000 276 33837.95 355.89 17144.01 88888.00 2020-10-02 22:21:34.000 276 33837.96 355.90 17144.00 88888.00 2020-10-02 22:21:35.000 276 33837.94 355.91 17144.03 37934.12 2020-10-02 22:21:36.000 276 33837.90 355.93 17143.99 88888.00 2020-10-02 22:21:37.000 276 33837.93 355.88 17143.96 88888.00 2020-10-02 22:21:38.000 276 33837.96 355.85 17143.95 88888.00 2020-10-02 22:21:39.000 276 33837.94 355.86 17143.96 88888.00 2020-10-02 22:21:40.000 276 33837.94 355.87 17143.97 37934.15 2020-10-02 22:21:41.000 276 33837.99 355.88 17143.96 88888.00 2020-10-02 22:21:42.000 276 33837.99 355.86 17143.96 88888.00 2020-10-02 22:21:43.000 276 33837.99 355.91 17143.98 88888.00 2020-10-02 22:21:44.000 276 33837.93 355.83 17144.02 88888.00 2020-10-02 22:21:45.000 276 33837.94 355.79 17144.05 37934.18 2020-10-02 22:21:46.000 276 33837.96 355.80 17144.05 88888.00 2020-10-02 22:21:47.000 276 33837.90 355.78 17144.01 88888.00 2020-10-02 22:21:48.000 276 33837.87 355.84 17144.00 88888.00 2020-10-02 22:21:49.000 276 33837.88 355.82 17144.01 88888.00 2020-10-02 22:21:50.000 276 33837.87 355.80 17144.05 37934.16 2020-10-02 22:21:51.000 276 33837.86 355.83 17144.03 88888.00 2020-10-02 22:21:52.000 276 33837.86 355.82 17144.03 88888.00 2020-10-02 22:21:53.000 276 33837.88 355.83 17144.01 88888.00 2020-10-02 22:21:54.000 276 33837.89 355.86 17143.99 88888.00 2020-10-02 22:21:55.000 276 33837.87 355.89 17144.05 37934.11 2020-10-02 22:21:56.000 276 33837.86 355.87 17144.06 88888.00 2020-10-02 22:21:57.000 276 33837.89 355.84 17144.04 88888.00 2020-10-02 22:21:58.000 276 33837.89 355.88 17144.08 88888.00 2020-10-02 22:21:59.000 276 33837.90 355.88 17144.07 88888.00 2020-10-02 22:22:00.000 276 33837.88 355.89 17144.04 37934.09 2020-10-02 22:22:01.000 276 33837.87 355.86 17144.06 88888.00 2020-10-02 22:22:02.000 276 33837.88 355.82 17144.00 88888.00 2020-10-02 22:22:03.000 276 33837.84 355.82 17144.01 88888.00 2020-10-02 22:22:04.000 276 33837.84 355.82 17144.00 88888.00 2020-10-02 22:22:05.000 276 33837.86 355.89 17144.02 37934.06 2020-10-02 22:22:06.000 276 33837.84 355.87 17144.01 88888.00 2020-10-02 22:22:07.000 276 33837.82 355.84 17144.04 88888.00 2020-10-02 22:22:08.000 276 33837.83 355.84 17144.06 88888.00 2020-10-02 22:22:09.000 276 33837.86 355.86 17144.03 88888.00 2020-10-02 22:22:10.000 276 33837.85 355.86 17144.03 37934.08 2020-10-02 22:22:11.000 276 33837.83 355.86 17144.04 88888.00 2020-10-02 22:22:12.000 276 33837.86 355.85 17144.05 88888.00 2020-10-02 22:22:13.000 276 33837.85 355.87 17144.00 88888.00 2020-10-02 22:22:14.000 276 33837.86 355.87 17144.02 88888.00 2020-10-02 22:22:15.000 276 33837.84 355.86 17144.00 37934.09 2020-10-02 22:22:16.000 276 33837.87 355.84 17144.01 88888.00 2020-10-02 22:22:17.000 276 33837.86 355.85 17144.03 88888.00 2020-10-02 22:22:18.000 276 33837.88 355.87 17144.02 88888.00 2020-10-02 22:22:19.000 276 33837.88 355.87 17144.07 88888.00 2020-10-02 22:22:20.000 276 33837.86 355.82 17144.07 37934.07 2020-10-02 22:22:21.000 276 33837.82 355.83 17144.08 88888.00 2020-10-02 22:22:22.000 276 33837.82 355.83 17144.08 88888.00 2020-10-02 22:22:23.000 276 33837.83 355.84 17144.08 88888.00 2020-10-02 22:22:24.000 276 33837.81 355.86 17144.09 88888.00 2020-10-02 22:22:25.000 276 33837.81 355.86 17144.10 37934.07 2020-10-02 22:22:26.000 276 33837.81 355.84 17144.10 88888.00 2020-10-02 22:22:27.000 276 33837.80 355.89 17144.10 88888.00 2020-10-02 22:22:28.000 276 33837.77 355.90 17144.07 88888.00 2020-10-02 22:22:29.000 276 33837.72 355.88 17144.06 88888.00 2020-10-02 22:22:30.000 276 33837.71 355.90 17144.05 37934.10 2020-10-02 22:22:31.000 276 33837.76 355.90 17144.08 88888.00 2020-10-02 22:22:32.000 276 33837.77 355.90 17144.05 88888.00 2020-10-02 22:22:33.000 276 33837.79 355.89 17144.08 88888.00 2020-10-02 22:22:34.000 276 33837.79 355.94 17144.09 88888.00 2020-10-02 22:22:35.000 276 33837.81 355.92 17144.08 37934.02 2020-10-02 22:22:36.000 276 33837.82 355.91 17144.13 88888.00 2020-10-02 22:22:37.000 276 33837.79 355.88 17144.11 88888.00 2020-10-02 22:22:38.000 276 33837.81 355.84 17144.13 88888.00 2020-10-02 22:22:39.000 276 33837.77 355.85 17144.12 88888.00 2020-10-02 22:22:40.000 276 33837.80 355.85 17144.10 37934.03 2020-10-02 22:22:41.000 276 33837.79 355.85 17144.06 88888.00 2020-10-02 22:22:42.000 276 33837.76 355.83 17144.05 88888.00 2020-10-02 22:22:43.000 276 33837.78 355.86 17144.01 88888.00 2020-10-02 22:22:44.000 276 33837.74 355.86 17144.06 88888.00 2020-10-02 22:22:45.000 276 33837.74 355.87 17144.09 37934.11 2020-10-02 22:22:46.000 276 33837.78 355.88 17144.11 88888.00 2020-10-02 22:22:47.000 276 33837.77 355.88 17144.08 88888.00 2020-10-02 22:22:48.000 276 33837.81 355.90 17144.09 88888.00 2020-10-02 22:22:49.000 276 33837.83 355.91 17144.10 88888.00 2020-10-02 22:22:50.000 276 33837.82 355.94 17144.08 37934.05 2020-10-02 22:22:51.000 276 33837.79 355.94 17144.09 88888.00 2020-10-02 22:22:52.000 276 33837.78 355.91 17144.09 88888.00 2020-10-02 22:22:53.000 276 33837.74 355.93 17144.10 88888.00 2020-10-02 22:22:54.000 276 33837.79 355.90 17144.06 88888.00 2020-10-02 22:22:55.000 276 33837.72 355.86 17144.06 37934.07 2020-10-02 22:22:56.000 276 33837.72 355.87 17144.07 88888.00 2020-10-02 22:22:57.000 276 33837.72 355.85 17144.08 88888.00 2020-10-02 22:22:58.000 276 33837.69 355.82 17144.10 88888.00 2020-10-02 22:22:59.000 276 33837.72 355.85 17144.08 88888.00 2020-10-02 22:23:00.000 276 33837.78 355.84 17144.09 37934.01 2020-10-02 22:23:01.000 276 33837.78 355.84 17144.11 88888.00 2020-10-02 22:23:02.000 276 33837.76 355.89 17144.06 88888.00 2020-10-02 22:23:03.000 276 33837.76 355.90 17144.07 88888.00 2020-10-02 22:23:04.000 276 33837.78 355.88 17144.05 88888.00 2020-10-02 22:23:05.000 276 33837.77 355.87 17144.07 37934.01 2020-10-02 22:23:06.000 276 33837.75 355.83 17144.06 88888.00 2020-10-02 22:23:07.000 276 33837.77 355.84 17144.05 88888.00 2020-10-02 22:23:08.000 276 33837.79 355.89 17144.04 88888.00 2020-10-02 22:23:09.000 276 33837.81 355.82 17144.04 88888.00 2020-10-02 22:23:10.000 276 33837.77 355.79 17144.01 37934.05 2020-10-02 22:23:11.000 276 33837.76 355.81 17144.04 88888.00 2020-10-02 22:23:12.000 276 33837.77 355.80 17144.07 88888.00 2020-10-02 22:23:13.000 276 33837.79 355.81 17144.07 88888.00 2020-10-02 22:23:14.000 276 33837.80 355.79 17144.05 88888.00 2020-10-02 22:23:15.000 276 33837.78 355.82 17144.07 37934.05 2020-10-02 22:23:16.000 276 33837.80 355.84 17144.04 88888.00 2020-10-02 22:23:17.000 276 33837.76 355.85 17144.05 88888.00 2020-10-02 22:23:18.000 276 33837.77 355.88 17144.08 88888.00 2020-10-02 22:23:19.000 276 33837.76 355.87 17144.10 88888.00 2020-10-02 22:23:20.000 276 33837.75 355.88 17144.08 37933.94 2020-10-02 22:23:21.000 276 33837.77 355.87 17144.06 88888.00 2020-10-02 22:23:22.000 276 33837.82 355.90 17144.05 88888.00 2020-10-02 22:23:23.000 276 33837.80 355.86 17144.06 88888.00 2020-10-02 22:23:24.000 276 33837.79 355.87 17144.08 88888.00 2020-10-02 22:23:25.000 276 33837.75 355.85 17144.09 37933.99 2020-10-02 22:23:26.000 276 33837.75 355.88 17144.08 88888.00 2020-10-02 22:23:27.000 276 33837.76 355.85 17144.09 88888.00 2020-10-02 22:23:28.000 276 33837.72 355.85 17144.07 88888.00 2020-10-02 22:23:29.000 276 33837.74 355.84 17144.13 88888.00 2020-10-02 22:23:30.000 276 33837.72 355.86 17144.16 37934.00 2020-10-02 22:23:31.000 276 33837.70 355.89 17144.11 88888.00 2020-10-02 22:23:32.000 276 33837.70 355.85 17144.09 88888.00 2020-10-02 22:23:33.000 276 33837.70 355.84 17144.06 88888.00 2020-10-02 22:23:34.000 276 33837.71 355.86 17144.07 88888.00 2020-10-02 22:23:35.000 276 33837.73 355.83 17144.11 37933.91 2020-10-02 22:23:36.000 276 33837.73 355.87 17144.13 88888.00 2020-10-02 22:23:37.000 276 33837.73 355.87 17144.11 88888.00 2020-10-02 22:23:38.000 276 33837.70 355.86 17144.13 88888.00 2020-10-02 22:23:39.000 276 33837.70 355.84 17144.11 88888.00 2020-10-02 22:23:40.000 276 33837.68 355.79 17144.05 37934.01 2020-10-02 22:23:41.000 276 33837.68 355.79 17144.07 88888.00 2020-10-02 22:23:42.000 276 33837.69 355.82 17144.09 88888.00 2020-10-02 22:23:43.000 276 33837.71 355.83 17144.07 88888.00 2020-10-02 22:23:44.000 276 33837.70 355.81 17144.05 88888.00 2020-10-02 22:23:45.000 276 33837.72 355.79 17144.07 37934.01 2020-10-02 22:23:46.000 276 33837.68 355.78 17144.09 88888.00 2020-10-02 22:23:47.000 276 33837.66 355.79 17144.10 88888.00 2020-10-02 22:23:48.000 276 33837.68 355.82 17144.08 88888.00 2020-10-02 22:23:49.000 276 33837.71 355.77 17144.09 88888.00 2020-10-02 22:23:50.000 276 33837.71 355.77 17144.09 37933.88 2020-10-02 22:23:51.000 276 33837.74 355.78 17144.09 88888.00 2020-10-02 22:23:52.000 276 33837.75 355.74 17144.09 88888.00 2020-10-02 22:23:53.000 276 33837.73 355.76 17144.14 88888.00 2020-10-02 22:23:54.000 276 33837.71 355.77 17144.16 88888.00 2020-10-02 22:23:55.000 276 33837.71 355.77 17144.15 37933.99 2020-10-02 22:23:56.000 276 33837.73 355.81 17144.12 88888.00 2020-10-02 22:23:57.000 276 33837.68 355.79 17144.11 88888.00 2020-10-02 22:23:58.000 276 33837.72 355.78 17144.09 88888.00 2020-10-02 22:23:59.000 276 33837.74 355.82 17144.07 88888.00 2020-10-02 22:24:00.000 276 33837.75 355.84 17144.02 37934.05 2020-10-02 22:24:01.000 276 33837.73 355.82 17144.03 88888.00 2020-10-02 22:24:02.000 276 33837.73 355.80 17144.06 88888.00 2020-10-02 22:24:03.000 276 33837.75 355.80 17144.08 88888.00 2020-10-02 22:24:04.000 276 33837.75 355.82 17144.06 88888.00 2020-10-02 22:24:05.000 276 33837.70 355.81 17144.06 37933.97 2020-10-02 22:24:06.000 276 33837.72 355.84 17144.08 88888.00 2020-10-02 22:24:07.000 276 33837.69 355.83 17144.05 88888.00 2020-10-02 22:24:08.000 276 33837.68 355.91 17144.04 88888.00 2020-10-02 22:24:09.000 276 33837.72 355.91 17144.04 88888.00 2020-10-02 22:24:10.000 276 33837.73 355.90 17144.05 37934.07 2020-10-02 22:24:11.000 276 33837.72 355.89 17144.08 88888.00 2020-10-02 22:24:12.000 276 33837.71 355.87 17144.07 88888.00 2020-10-02 22:24:13.000 276 33837.70 355.84 17144.08 88888.00 2020-10-02 22:24:14.000 276 33837.67 355.86 17144.06 88888.00 2020-10-02 22:24:15.000 276 33837.68 355.88 17144.06 37934.05 2020-10-02 22:24:16.000 276 33837.72 355.89 17144.07 88888.00 2020-10-02 22:24:17.000 276 33837.72 355.93 17144.08 88888.00 2020-10-02 22:24:18.000 276 33837.71 355.96 17144.12 88888.00 2020-10-02 22:24:19.000 276 33837.70 355.93 17144.13 88888.00 2020-10-02 22:24:20.000 276 33837.68 355.89 17144.15 37934.00 2020-10-02 22:24:21.000 276 33837.69 355.92 17144.18 88888.00 2020-10-02 22:24:22.000 276 33837.68 355.96 17144.15 88888.00 2020-10-02 22:24:23.000 276 33837.71 355.91 17144.09 88888.00 2020-10-02 22:24:24.000 276 33837.70 355.92 17144.14 88888.00 2020-10-02 22:24:25.000 276 33837.68 355.93 17144.11 37934.02 2020-10-02 22:24:26.000 276 33837.68 355.94 17144.12 88888.00 2020-10-02 22:24:27.000 276 33837.67 355.93 17144.09 88888.00 2020-10-02 22:24:28.000 276 33837.68 355.92 17144.11 88888.00 2020-10-02 22:24:29.000 276 33837.71 355.91 17144.09 88888.00 2020-10-02 22:24:30.000 276 33837.69 355.93 17144.10 37933.99 2020-10-02 22:24:31.000 276 33837.66 355.94 17144.11 88888.00 2020-10-02 22:24:32.000 276 33837.65 355.96 17144.09 88888.00 2020-10-02 22:24:33.000 276 33837.70 355.96 17144.13 88888.00 2020-10-02 22:24:34.000 276 33837.71 355.93 17144.12 88888.00 2020-10-02 22:24:35.000 276 33837.73 355.89 17144.11 37933.99 2020-10-02 22:24:36.000 276 33837.74 355.89 17144.11 88888.00 2020-10-02 22:24:37.000 276 33837.74 355.87 17144.09 88888.00 2020-10-02 22:24:38.000 276 33837.74 355.83 17144.10 88888.00 2020-10-02 22:24:39.000 276 33837.69 355.86 17144.14 88888.00 2020-10-02 22:24:40.000 276 33837.71 355.87 17144.14 37933.93 2020-10-02 22:24:41.000 276 33837.72 355.87 17144.13 88888.00 2020-10-02 22:24:42.000 276 33837.74 355.87 17144.13 88888.00 2020-10-02 22:24:43.000 276 33837.77 355.89 17144.15 88888.00 2020-10-02 22:24:44.000 276 33837.76 355.86 17144.18 88888.00 2020-10-02 22:24:45.000 276 33837.74 355.88 17144.16 37934.04 2020-10-02 22:24:46.000 276 33837.77 355.88 17144.14 88888.00 2020-10-02 22:24:47.000 276 33837.80 355.90 17144.10 88888.00 2020-10-02 22:24:48.000 276 33837.81 355.87 17144.08 88888.00 2020-10-02 22:24:49.000 276 33837.80 355.86 17144.08 88888.00 2020-10-02 22:24:50.000 276 33837.80 355.87 17144.11 37934.02 2020-10-02 22:24:51.000 276 33837.82 355.86 17144.13 88888.00 2020-10-02 22:24:52.000 276 33837.86 355.87 17144.14 88888.00 2020-10-02 22:24:53.000 276 33837.83 355.86 17144.15 88888.00 2020-10-02 22:24:54.000 276 33837.81 355.82 17144.14 88888.00 2020-10-02 22:24:55.000 276 33837.79 355.83 17144.15 37934.06 2020-10-02 22:24:56.000 276 33837.78 355.83 17144.16 88888.00 2020-10-02 22:24:57.000 276 33837.82 355.82 17144.12 88888.00 2020-10-02 22:24:58.000 276 33837.82 355.83 17144.12 88888.00 2020-10-02 22:24:59.000 276 33837.83 355.83 17144.11 88888.00 2020-10-02 22:25:00.000 276 33837.84 355.82 17144.13 37934.08 2020-10-02 22:25:01.000 276 33837.81 355.85 17144.18 88888.00 2020-10-02 22:25:02.000 276 33837.82 355.89 17144.13 88888.00 2020-10-02 22:25:03.000 276 33837.83 355.85 17144.13 88888.00 2020-10-02 22:25:04.000 276 33837.85 355.83 17144.14 88888.00 2020-10-02 22:25:05.000 276 33837.82 355.82 17144.08 37934.14 2020-10-02 22:25:06.000 276 33837.83 355.82 17144.13 88888.00 2020-10-02 22:25:07.000 276 33837.78 355.83 17144.14 88888.00 2020-10-02 22:25:08.000 276 33837.81 355.82 17144.14 88888.00 2020-10-02 22:25:09.000 276 33837.83 355.86 17144.16 88888.00 2020-10-02 22:25:10.000 276 33837.85 355.91 17144.18 37934.16 2020-10-02 22:25:11.000 276 33837.85 355.89 17144.16 88888.00 2020-10-02 22:25:12.000 276 33837.90 355.91 17144.18 88888.00 2020-10-02 22:25:13.000 276 33837.90 355.92 17144.18 88888.00 2020-10-02 22:25:14.000 276 33837.84 355.92 17144.16 88888.00 2020-10-02 22:25:15.000 276 33837.87 355.93 17144.14 37934.10 2020-10-02 22:25:16.000 276 33837.87 355.94 17144.15 88888.00 2020-10-02 22:25:17.000 276 33837.86 355.93 17144.12 88888.00 2020-10-02 22:25:18.000 276 33837.83 355.88 17144.11 88888.00 2020-10-02 22:25:19.000 276 33837.80 355.87 17144.10 88888.00 2020-10-02 22:25:20.000 276 33837.81 355.90 17144.15 37934.14 2020-10-02 22:25:21.000 276 33837.84 355.89 17144.15 88888.00 2020-10-02 22:25:22.000 276 33837.82 355.89 17144.12 88888.00 2020-10-02 22:25:23.000 276 33837.79 355.89 17144.12 88888.00 2020-10-02 22:25:24.000 276 33837.78 355.88 17144.15 88888.00 2020-10-02 22:25:25.000 276 33837.80 355.84 17144.14 37934.15 2020-10-02 22:25:26.000 276 33837.75 355.82 17144.16 88888.00 2020-10-02 22:25:27.000 276 33837.72 355.86 17144.18 88888.00 2020-10-02 22:25:28.000 276 33837.72 355.91 17144.18 88888.00 2020-10-02 22:25:29.000 276 33837.72 355.95 17144.15 88888.00 2020-10-02 22:25:30.000 276 33837.66 355.93 17144.11 37934.10 2020-10-02 22:25:31.000 276 33837.69 355.95 17144.17 88888.00 2020-10-02 22:25:32.000 276 33837.70 355.95 17144.21 88888.00 2020-10-02 22:25:33.000 276 33837.62 355.90 17144.19 88888.00 2020-10-02 22:25:34.000 276 33837.66 355.91 17144.20 88888.00 2020-10-02 22:25:35.000 276 33837.66 355.93 17144.17 37934.11 2020-10-02 22:25:36.000 276 33837.67 355.91 17144.14 88888.00 2020-10-02 22:25:37.000 276 33837.65 355.90 17144.12 88888.00 2020-10-02 22:25:38.000 276 33837.70 355.93 17144.14 88888.00 2020-10-02 22:25:39.000 276 33837.71 355.90 17144.16 88888.00 2020-10-02 22:25:40.000 276 33837.72 355.89 17144.17 37934.06 2020-10-02 22:25:41.000 276 33837.69 355.94 17144.16 88888.00 2020-10-02 22:25:42.000 276 33837.70 355.96 17144.17 88888.00 2020-10-02 22:25:43.000 276 33837.66 355.95 17144.16 88888.00 2020-10-02 22:25:44.000 276 33837.68 355.98 17144.13 88888.00 2020-10-02 22:25:45.000 276 33837.65 355.99 17144.11 37934.06 2020-10-02 22:25:46.000 276 33837.68 355.99 17144.15 88888.00 2020-10-02 22:25:47.000 276 33837.66 355.98 17144.14 88888.00 2020-10-02 22:25:48.000 276 33837.67 355.98 17144.14 88888.00 2020-10-02 22:25:49.000 276 33837.72 356.00 17144.11 88888.00 2020-10-02 22:25:50.000 276 33837.71 356.02 17144.13 37934.07 2020-10-02 22:25:51.000 276 33837.68 356.03 17144.10 88888.00 2020-10-02 22:25:52.000 276 33837.66 356.01 17144.12 88888.00 2020-10-02 22:25:53.000 276 33837.66 355.99 17144.10 88888.00 2020-10-02 22:25:54.000 276 33837.67 355.99 17144.09 88888.00 2020-10-02 22:25:55.000 276 33837.66 355.99 17144.09 37934.09 2020-10-02 22:25:56.000 276 33837.66 356.05 17144.12 88888.00 2020-10-02 22:25:57.000 276 33837.67 356.08 17144.13 88888.00 2020-10-02 22:25:58.000 276 33837.71 356.08 17144.11 88888.00 2020-10-02 22:25:59.000 276 33837.72 356.06 17144.09 88888.00 2020-10-02 22:26:00.000 276 33837.72 356.06 17144.09 37933.99 2020-10-02 22:26:01.000 276 33837.72 356.06 17144.12 88888.00 2020-10-02 22:26:02.000 276 33837.73 356.03 17144.13 88888.00 2020-10-02 22:26:03.000 276 33837.76 356.05 17144.14 88888.00 2020-10-02 22:26:04.000 276 33837.74 356.08 17144.16 88888.00 2020-10-02 22:26:05.000 276 33837.74 356.07 17144.16 37934.06 2020-10-02 22:26:06.000 276 33837.74 356.10 17144.16 88888.00 2020-10-02 22:26:07.000 276 33837.74 356.11 17144.17 88888.00 2020-10-02 22:26:08.000 276 33837.73 356.13 17144.17 88888.00 2020-10-02 22:26:09.000 276 33837.75 356.12 17144.21 88888.00 2020-10-02 22:26:10.000 276 33837.77 356.13 17144.23 37934.05 2020-10-02 22:26:11.000 276 33837.80 356.11 17144.21 88888.00 2020-10-02 22:26:12.000 276 33837.82 356.12 17144.21 88888.00 2020-10-02 22:26:13.000 276 33837.80 356.10 17144.21 88888.00 2020-10-02 22:26:14.000 276 33837.80 356.08 17144.20 88888.00 2020-10-02 22:26:15.000 276 33837.81 356.07 17144.19 37933.99 2020-10-02 22:26:16.000 276 33837.81 356.10 17144.19 88888.00 2020-10-02 22:26:17.000 276 33837.84 356.07 17144.15 88888.00 2020-10-02 22:26:18.000 276 33837.84 356.08 17144.16 88888.00 2020-10-02 22:26:19.000 276 33837.84 356.09 17144.15 88888.00 2020-10-02 22:26:20.000 276 33837.85 356.10 17144.19 37934.11 2020-10-02 22:26:21.000 276 33837.86 356.10 17144.16 88888.00 2020-10-02 22:26:22.000 276 33837.84 356.10 17144.17 88888.00 2020-10-02 22:26:23.000 276 33837.84 356.10 17144.16 88888.00 2020-10-02 22:26:24.000 276 33837.91 356.14 17144.17 88888.00 2020-10-02 22:26:25.000 276 33837.88 356.15 17144.18 37934.12 2020-10-02 22:26:26.000 276 33837.83 356.14 17144.13 88888.00 2020-10-02 22:26:27.000 276 33837.81 356.14 17144.13 88888.00 2020-10-02 22:26:28.000 276 33837.81 356.10 17144.16 88888.00 2020-10-02 22:26:29.000 276 33837.82 356.13 17144.16 88888.00 2020-10-02 22:26:30.000 276 33837.83 356.15 17144.18 37934.18 2020-10-02 22:26:31.000 276 33837.81 356.16 17144.16 88888.00 2020-10-02 22:26:32.000 276 33837.82 356.14 17144.15 88888.00 2020-10-02 22:26:33.000 276 33837.85 356.10 17144.13 88888.00 2020-10-02 22:26:34.000 276 33837.82 356.10 17144.15 88888.00 2020-10-02 22:26:35.000 276 33837.85 356.09 17144.16 37934.16 2020-10-02 22:26:36.000 276 33837.83 356.15 17144.17 88888.00 2020-10-02 22:26:37.000 276 33837.82 356.15 17144.12 88888.00 2020-10-02 22:26:38.000 276 33837.80 356.16 17144.16 88888.00 2020-10-02 22:26:39.000 276 33837.80 356.14 17144.11 88888.00 2020-10-02 22:26:40.000 276 33837.82 356.10 17144.13 37934.13 2020-10-02 22:26:41.000 276 33837.87 356.12 17144.14 88888.00 2020-10-02 22:26:42.000 276 33837.88 356.12 17144.14 88888.00 2020-10-02 22:26:43.000 276 33837.86 356.11 17144.10 88888.00 2020-10-02 22:26:44.000 276 33837.88 356.07 17144.15 88888.00 2020-10-02 22:26:45.000 276 33837.86 356.06 17144.14 37934.17 2020-10-02 22:26:46.000 276 33837.87 356.09 17144.11 88888.00 2020-10-02 22:26:47.000 276 33837.86 356.10 17144.12 88888.00 2020-10-02 22:26:48.000 276 33837.88 356.16 17144.16 88888.00 2020-10-02 22:26:49.000 276 33837.87 356.15 17144.14 88888.00 2020-10-02 22:26:50.000 276 33837.87 356.17 17144.11 37934.17 2020-10-02 22:26:51.000 276 33837.89 356.17 17144.12 88888.00 2020-10-02 22:26:52.000 276 33837.88 356.19 17144.17 88888.00 2020-10-02 22:26:53.000 276 33837.89 356.19 17144.21 88888.00 2020-10-02 22:26:54.000 276 33837.86 356.17 17144.19 88888.00 2020-10-02 22:26:55.000 276 33837.86 356.17 17144.19 37934.15 2020-10-02 22:26:56.000 276 33837.89 356.17 17144.18 88888.00 2020-10-02 22:26:57.000 276 33837.87 356.19 17144.23 88888.00 2020-10-02 22:26:58.000 276 33837.91 356.18 17144.23 88888.00 2020-10-02 22:26:59.000 276 33837.89 356.15 17144.22 88888.00 2020-10-02 22:27:00.000 276 33837.90 356.21 17144.21 37934.10 2020-10-02 22:27:01.000 276 33837.92 356.20 17144.20 88888.00 2020-10-02 22:27:02.000 276 33837.90 356.20 17144.20 88888.00 2020-10-02 22:27:03.000 276 33837.85 356.19 17144.21 88888.00 2020-10-02 22:27:04.000 276 33837.88 356.18 17144.17 88888.00 2020-10-02 22:27:05.000 276 33837.90 356.20 17144.19 37934.10 2020-10-02 22:27:06.000 276 33837.91 356.18 17144.19 88888.00 2020-10-02 22:27:07.000 276 33837.89 356.15 17144.19 88888.00 2020-10-02 22:27:08.000 276 33837.88 356.17 17144.17 88888.00 2020-10-02 22:27:09.000 276 33837.92 356.16 17144.17 88888.00 2020-10-02 22:27:10.000 276 33837.92 356.12 17144.19 37934.11 2020-10-02 22:27:11.000 276 33837.91 356.10 17144.18 88888.00 2020-10-02 22:27:12.000 276 33837.86 356.09 17144.21 88888.00 2020-10-02 22:27:13.000 276 33837.91 356.13 17144.23 88888.00 2020-10-02 22:27:14.000 276 33837.90 356.18 17144.22 88888.00 2020-10-02 22:27:15.000 276 33837.85 356.23 17144.16 37934.10 2020-10-02 22:27:16.000 276 33837.88 356.22 17144.17 88888.00 2020-10-02 22:27:17.000 276 33837.88 356.21 17144.11 88888.00 2020-10-02 22:27:18.000 276 33837.92 356.24 17144.12 88888.00 2020-10-02 22:27:19.000 276 33837.88 356.22 17144.12 88888.00 2020-10-02 22:27:20.000 276 33837.89 356.20 17144.17 37934.07 2020-10-02 22:27:21.000 276 33837.90 356.17 17144.15 88888.00 2020-10-02 22:27:22.000 276 33837.89 356.20 17144.18 88888.00 2020-10-02 22:27:23.000 276 33837.87 356.22 17144.19 88888.00 2020-10-02 22:27:24.000 276 33837.88 356.20 17144.18 88888.00 2020-10-02 22:27:25.000 276 33837.89 356.17 17144.19 37934.11 2020-10-02 22:27:26.000 276 33837.86 356.15 17144.18 88888.00 2020-10-02 22:27:27.000 276 33837.89 356.20 17144.19 88888.00 2020-10-02 22:27:28.000 276 33837.89 356.20 17144.17 88888.00 2020-10-02 22:27:29.000 276 33837.86 356.21 17144.19 88888.00 2020-10-02 22:27:30.000 276 33837.85 356.20 17144.19 37934.22 2020-10-02 22:27:31.000 276 33837.85 356.22 17144.20 88888.00 2020-10-02 22:27:32.000 276 33837.83 356.23 17144.20 88888.00 2020-10-02 22:27:33.000 276 33837.85 356.18 17144.15 88888.00 2020-10-02 22:27:34.000 276 33837.89 356.19 17144.16 88888.00 2020-10-02 22:27:35.000 276 33837.89 356.17 17144.18 37934.10 2020-10-02 22:27:36.000 276 33837.91 356.18 17144.16 88888.00 2020-10-02 22:27:37.000 276 33837.87 356.19 17144.17 88888.00 2020-10-02 22:27:38.000 276 33837.83 356.21 17144.21 88888.00 2020-10-02 22:27:39.000 276 33837.88 356.21 17144.20 88888.00 2020-10-02 22:27:40.000 276 33837.88 356.18 17144.20 37934.15 2020-10-02 22:27:41.000 276 33837.88 356.18 17144.16 88888.00 2020-10-02 22:27:42.000 276 33837.86 356.19 17144.20 88888.00 2020-10-02 22:27:43.000 276 33837.87 356.21 17144.23 88888.00 2020-10-02 22:27:44.000 276 33837.87 356.19 17144.20 88888.00 2020-10-02 22:27:45.000 276 33837.81 356.20 17144.21 37934.15 2020-10-02 22:27:46.000 276 33837.86 356.21 17144.19 88888.00 2020-10-02 22:27:47.000 276 33837.90 356.24 17144.20 88888.00 2020-10-02 22:27:48.000 276 33837.89 356.21 17144.23 88888.00 2020-10-02 22:27:49.000 276 33837.89 356.20 17144.24 88888.00 2020-10-02 22:27:50.000 276 33837.90 356.23 17144.24 37934.13 2020-10-02 22:27:51.000 276 33837.91 356.23 17144.18 88888.00 2020-10-02 22:27:52.000 276 33837.91 356.25 17144.23 88888.00 2020-10-02 22:27:53.000 276 33837.94 356.23 17144.21 88888.00 2020-10-02 22:27:54.000 276 33837.95 356.23 17144.21 88888.00 2020-10-02 22:27:55.000 276 33837.94 356.21 17144.21 37934.15 2020-10-02 22:27:56.000 276 33837.93 356.23 17144.15 88888.00 2020-10-02 22:27:57.000 276 33837.88 356.26 17144.13 88888.00 2020-10-02 22:27:58.000 276 33837.87 356.25 17144.13 88888.00 2020-10-02 22:27:59.000 276 33837.92 356.25 17144.16 88888.00 2020-10-02 22:28:00.000 276 33837.91 356.23 17144.16 37934.18 2020-10-02 22:28:01.000 276 33837.88 356.25 17144.17 88888.00 2020-10-02 22:28:02.000 276 33837.89 356.26 17144.20 88888.00 2020-10-02 22:28:03.000 276 33837.86 356.25 17144.16 88888.00 2020-10-02 22:28:04.000 276 33837.87 356.24 17144.12 88888.00 2020-10-02 22:28:05.000 276 33837.94 356.24 17144.14 37934.16 2020-10-02 22:28:06.000 276 33837.94 356.21 17144.13 88888.00 2020-10-02 22:28:07.000 276 33837.91 356.18 17144.15 88888.00 2020-10-02 22:28:08.000 276 33837.95 356.20 17144.16 88888.00 2020-10-02 22:28:09.000 276 33837.96 356.21 17144.20 88888.00 2020-10-02 22:28:10.000 276 33837.95 356.18 17144.23 37934.21 2020-10-02 22:28:11.000 276 33837.94 356.16 17144.22 88888.00 2020-10-02 22:28:12.000 276 33837.95 356.17 17144.18 88888.00 2020-10-02 22:28:13.000 276 33837.96 356.11 17144.11 88888.00 2020-10-02 22:28:14.000 276 33837.99 356.15 17144.12 88888.00 2020-10-02 22:28:15.000 276 33837.97 356.14 17144.12 37934.18 2020-10-02 22:28:16.000 276 33837.97 356.13 17144.11 88888.00 2020-10-02 22:28:17.000 276 33837.98 356.13 17144.10 88888.00 2020-10-02 22:28:18.000 276 33837.95 356.16 17144.13 88888.00 2020-10-02 22:28:19.000 276 33837.91 356.12 17144.14 88888.00 2020-10-02 22:28:20.000 276 33837.91 356.13 17144.14 37934.19 2020-10-02 22:28:21.000 276 33837.93 356.15 17144.17 88888.00 2020-10-02 22:28:22.000 276 33837.96 356.14 17144.19 88888.00 2020-10-02 22:28:23.000 276 33837.94 356.17 17144.21 88888.00 2020-10-02 22:28:24.000 276 33837.97 356.20 17144.23 88888.00 2020-10-02 22:28:25.000 276 33837.96 356.17 17144.21 37934.15 2020-10-02 22:28:26.000 276 33837.97 356.20 17144.19 88888.00 2020-10-02 22:28:27.000 276 33838.03 356.17 17144.15 88888.00 2020-10-02 22:28:28.000 276 33838.01 356.18 17144.16 88888.00 2020-10-02 22:28:29.000 276 33837.95 356.15 17144.14 88888.00 2020-10-02 22:28:30.000 276 33838.01 356.15 17144.15 37934.21 2020-10-02 22:28:31.000 276 33837.99 356.19 17144.14 88888.00 2020-10-02 22:28:32.000 276 33837.99 356.23 17144.13 88888.00 2020-10-02 22:28:33.000 276 33838.01 356.23 17144.11 88888.00 2020-10-02 22:28:34.000 276 33838.01 356.21 17144.11 88888.00 2020-10-02 22:28:35.000 276 33838.01 356.22 17144.13 37934.20 2020-10-02 22:28:36.000 276 33838.03 356.27 17144.16 88888.00 2020-10-02 22:28:37.000 276 33838.04 356.27 17144.16 88888.00 2020-10-02 22:28:38.000 276 33837.98 356.24 17144.14 88888.00 2020-10-02 22:28:39.000 276 33837.96 356.21 17144.14 88888.00 2020-10-02 22:28:40.000 276 33838.01 356.22 17144.16 37934.15 2020-10-02 22:28:41.000 276 33838.03 356.26 17144.10 88888.00 2020-10-02 22:28:42.000 276 33838.00 356.25 17144.11 88888.00 2020-10-02 22:28:43.000 276 33837.99 356.26 17144.15 88888.00 2020-10-02 22:28:44.000 276 33838.00 356.25 17144.15 88888.00 2020-10-02 22:28:45.000 276 33837.99 356.26 17144.14 37934.27 2020-10-02 22:28:46.000 276 33837.97 356.28 17144.14 88888.00 2020-10-02 22:28:47.000 276 33837.97 356.20 17144.09 88888.00 2020-10-02 22:28:48.000 276 33838.00 356.21 17144.08 88888.00 2020-10-02 22:28:49.000 276 33838.03 356.22 17144.05 88888.00 2020-10-02 22:28:50.000 276 33838.03 356.23 17144.06 37934.29 2020-10-02 22:28:51.000 276 33838.04 356.26 17144.05 88888.00 2020-10-02 22:28:52.000 276 33838.07 356.24 17144.06 88888.00 2020-10-02 22:28:53.000 276 33838.06 356.26 17144.10 88888.00 2020-10-02 22:28:54.000 276 33838.08 356.24 17144.12 88888.00 2020-10-02 22:28:55.000 276 33838.04 356.21 17144.12 37934.34 2020-10-02 22:28:56.000 276 33838.05 356.18 17144.12 88888.00 2020-10-02 22:28:57.000 276 33838.07 356.19 17144.09 88888.00 2020-10-02 22:28:58.000 276 33838.03 356.22 17144.15 88888.00 2020-10-02 22:28:59.000 276 33838.04 356.20 17144.16 88888.00 2020-10-02 22:29:00.000 276 33838.09 356.19 17144.16 37934.27 2020-10-02 22:29:01.000 276 33838.11 356.19 17144.13 88888.00 2020-10-02 22:29:02.000 276 33838.12 356.19 17144.12 88888.00 2020-10-02 22:29:03.000 276 33838.10 356.18 17144.12 88888.00 2020-10-02 22:29:04.000 276 33838.05 356.23 17144.16 88888.00 2020-10-02 22:29:05.000 276 33838.06 356.20 17144.14 37934.32 2020-10-02 22:29:06.000 276 33838.08 356.17 17144.15 88888.00 2020-10-02 22:29:07.000 276 33838.09 356.16 17144.12 88888.00 2020-10-02 22:29:08.000 276 33838.11 356.20 17144.10 88888.00 2020-10-02 22:29:09.000 276 33838.07 356.19 17144.14 88888.00 2020-10-02 22:29:10.000 276 33838.14 356.21 17144.16 37934.39 2020-10-02 22:29:11.000 276 33838.14 356.19 17144.14 88888.00 2020-10-02 22:29:12.000 276 33838.11 356.23 17144.15 88888.00 2020-10-02 22:29:13.000 276 33838.09 356.22 17144.15 88888.00 2020-10-02 22:29:14.000 276 33838.14 356.18 17144.18 88888.00 2020-10-02 22:29:15.000 276 33838.11 356.17 17144.15 37934.41 2020-10-02 22:29:16.000 276 33838.10 356.18 17144.14 88888.00 2020-10-02 22:29:17.000 276 33838.08 356.17 17144.09 88888.00 2020-10-02 22:29:18.000 276 33838.12 356.21 17144.13 88888.00 2020-10-02 22:29:19.000 276 33838.20 356.24 17144.15 88888.00 2020-10-02 22:29:20.000 276 33838.18 356.22 17144.16 37934.40 2020-10-02 22:29:21.000 276 33838.16 356.21 17144.15 88888.00 2020-10-02 22:29:22.000 276 33838.16 356.20 17144.17 88888.00 2020-10-02 22:29:23.000 276 33838.19 356.22 17144.15 88888.00 2020-10-02 22:29:24.000 276 33838.21 356.25 17144.17 88888.00 2020-10-02 22:29:25.000 276 33838.23 356.23 17144.17 37934.46 2020-10-02 22:29:26.000 276 33838.22 356.18 17144.15 88888.00 2020-10-02 22:29:27.000 276 33838.17 356.14 17144.13 88888.00 2020-10-02 22:29:28.000 276 33838.19 356.22 17144.37 88888.00 2020-10-02 22:29:29.000 276 33838.17 356.21 17144.26 88888.00 2020-10-02 22:29:30.000 276 33838.17 356.16 17144.17 37934.44 2020-10-02 22:29:31.000 276 33838.22 356.12 17144.15 88888.00 2020-10-02 22:29:32.000 276 33838.24 356.14 17144.18 88888.00 2020-10-02 22:29:33.000 276 33838.24 356.18 17144.16 88888.00 2020-10-02 22:29:34.000 276 33838.20 356.17 17144.14 88888.00 2020-10-02 22:29:35.000 276 33838.20 356.15 17144.16 37934.38 2020-10-02 22:29:36.000 276 33838.18 356.13 17144.18 88888.00 2020-10-02 22:29:37.000 276 33838.14 356.12 17144.22 88888.00 2020-10-02 22:29:38.000 276 33838.21 356.11 17144.22 88888.00 2020-10-02 22:29:39.000 276 33838.18 356.10 17144.21 88888.00 2020-10-02 22:29:40.000 276 33838.17 356.09 17144.19 37934.47 2020-10-02 22:29:41.000 276 33838.17 356.11 17144.16 88888.00 2020-10-02 22:29:42.000 276 33838.17 356.14 17144.18 88888.00 2020-10-02 22:29:43.000 276 33838.20 356.12 17144.21 88888.00 2020-10-02 22:29:44.000 276 33838.20 356.10 17144.20 88888.00 2020-10-02 22:29:45.000 276 33838.21 356.11 17144.21 37934.46 2020-10-02 22:29:46.000 276 33838.21 356.12 17144.24 88888.00 2020-10-02 22:29:47.000 276 33838.21 356.11 17144.25 88888.00 2020-10-02 22:29:48.000 276 33838.19 356.10 17144.25 88888.00 2020-10-02 22:29:49.000 276 33838.14 356.09 17144.22 88888.00 2020-10-02 22:29:50.000 276 33838.19 356.09 17144.24 37934.47 2020-10-02 22:29:51.000 276 33838.19 356.09 17144.22 88888.00 2020-10-02 22:29:52.000 276 33838.17 356.06 17144.19 88888.00 2020-10-02 22:29:53.000 276 33838.18 356.07 17144.20 88888.00 2020-10-02 22:29:54.000 276 33838.17 356.07 17144.22 88888.00 2020-10-02 22:29:55.000 276 33838.13 356.04 17144.22 37934.41 2020-10-02 22:29:56.000 276 33838.14 356.03 17144.26 88888.00 2020-10-02 22:29:57.000 276 33838.08 356.01 17144.25 88888.00 2020-10-02 22:29:58.000 276 33838.09 356.05 17144.24 88888.00 2020-10-02 22:29:59.000 276 33838.11 356.04 17144.20 88888.00 2020-10-02 22:30:00.000 276 33838.08 356.03 17144.21 37934.41 2020-10-02 22:30:01.000 276 33838.09 356.01 17144.23 88888.00 2020-10-02 22:30:02.000 276 33838.10 356.02 17144.21 88888.00 2020-10-02 22:30:03.000 276 33838.12 356.02 17144.20 88888.00 2020-10-02 22:30:04.000 276 33838.15 356.02 17144.20 88888.00 2020-10-02 22:30:05.000 276 33838.12 355.99 17144.15 37934.34 2020-10-02 22:30:06.000 276 33838.16 355.97 17144.14 88888.00 2020-10-02 22:30:07.000 276 33838.15 355.97 17144.16 88888.00 2020-10-02 22:30:08.000 276 33838.11 355.92 17144.18 88888.00 2020-10-02 22:30:09.000 276 33838.09 355.88 17144.18 88888.00 2020-10-02 22:30:10.000 276 33838.10 355.92 17144.19 37934.33 2020-10-02 22:30:11.000 276 33838.08 355.96 17144.21 88888.00 2020-10-02 22:30:12.000 276 33838.07 355.93 17144.21 88888.00 2020-10-02 22:30:13.000 276 33838.05 355.90 17144.20 88888.00 2020-10-02 22:30:14.000 276 33838.03 355.89 17144.20 88888.00 2020-10-02 22:30:15.000 276 33838.02 355.96 17144.19 37934.34 2020-10-02 22:30:16.000 276 33837.95 355.97 17144.20 88888.00 2020-10-02 22:30:17.000 276 33837.97 355.96 17144.17 88888.00 2020-10-02 22:30:18.000 276 33837.94 355.98 17144.17 88888.00 2020-10-02 22:30:19.000 276 33837.95 355.94 17144.16 88888.00 2020-10-02 22:30:20.000 276 33838.03 355.96 17144.19 37934.34 2020-10-02 22:30:21.000 276 33838.03 355.97 17144.20 88888.00 2020-10-02 22:30:22.000 276 33838.00 355.93 17144.20 88888.00 2020-10-02 22:30:23.000 276 33837.99 355.92 17144.24 88888.00 2020-10-02 22:30:24.000 276 33838.00 355.90 17144.23 88888.00 2020-10-02 22:30:25.000 276 33838.01 355.88 17144.21 37934.32 2020-10-02 22:30:26.000 276 33838.02 355.86 17144.18 88888.00 2020-10-02 22:30:27.000 276 33838.06 355.88 17144.13 88888.00 2020-10-02 22:30:28.000 276 33838.04 355.88 17144.14 88888.00 2020-10-02 22:30:29.000 276 33838.01 355.88 17144.13 88888.00 2020-10-02 22:30:30.000 276 33838.00 355.87 17144.17 37934.35 2020-10-02 22:30:31.000 276 33837.98 355.89 17144.17 88888.00 2020-10-02 22:30:32.000 276 33838.00 355.86 17144.16 88888.00 2020-10-02 22:30:33.000 276 33837.97 355.88 17144.20 88888.00 2020-10-02 22:30:34.000 276 33837.96 355.91 17144.20 88888.00 2020-10-02 22:30:35.000 276 33837.95 355.92 17144.22 37934.30 2020-10-02 22:30:36.000 276 33837.94 355.88 17144.19 88888.00 2020-10-02 22:30:37.000 276 33837.94 355.88 17144.18 88888.00 2020-10-02 22:30:38.000 276 33837.93 355.90 17144.15 88888.00 2020-10-02 22:30:39.000 276 33837.93 355.92 17144.14 88888.00 2020-10-02 22:30:40.000 276 33837.94 355.92 17144.12 37934.31 2020-10-02 22:30:41.000 276 33837.96 355.93 17144.13 88888.00 2020-10-02 22:30:42.000 276 33837.91 355.93 17144.11 88888.00 2020-10-02 22:30:43.000 276 33837.91 355.93 17144.14 88888.00 2020-10-02 22:30:44.000 276 33837.91 355.90 17144.19 88888.00 2020-10-02 22:30:45.000 276 33837.90 355.90 17144.19 37934.25 2020-10-02 22:30:46.000 276 33837.89 355.93 17144.16 88888.00 2020-10-02 22:30:47.000 276 33837.88 355.93 17144.16 88888.00 2020-10-02 22:30:48.000 276 33837.91 355.92 17144.20 88888.00 2020-10-02 22:30:49.000 276 33837.91 355.90 17144.19 88888.00 2020-10-02 22:30:50.000 276 33837.87 355.91 17144.22 37934.28 2020-10-02 22:30:51.000 276 33837.89 355.92 17144.22 88888.00 2020-10-02 22:30:52.000 276 33837.88 355.94 17144.17 88888.00 2020-10-02 22:30:53.000 276 33837.83 355.89 17144.16 88888.00 2020-10-02 22:30:54.000 276 33837.85 355.88 17144.21 88888.00 2020-10-02 22:30:55.000 276 33837.85 355.91 17144.22 37934.18 2020-10-02 22:30:56.000 276 33837.88 355.88 17144.18 88888.00 2020-10-02 22:30:57.000 276 33837.87 355.90 17144.18 88888.00 2020-10-02 22:30:58.000 276 33837.85 355.91 17144.20 88888.00 2020-10-02 22:30:59.000 276 33837.83 355.87 17144.18 88888.00 2020-10-02 22:31:00.000 276 33837.87 355.89 17144.22 37934.17 2020-10-02 22:31:01.000 276 33837.86 355.83 17144.22 88888.00 2020-10-02 22:31:02.000 276 33837.87 355.84 17144.22 88888.00 2020-10-02 22:31:03.000 276 33837.86 355.86 17144.21 88888.00 2020-10-02 22:31:04.000 276 33837.86 355.85 17144.16 88888.00 2020-10-02 22:31:05.000 276 33837.87 355.84 17144.14 37934.20 2020-10-02 22:31:06.000 276 33837.89 355.84 17144.13 88888.00 2020-10-02 22:31:07.000 276 33837.90 355.82 17144.19 88888.00 2020-10-02 22:31:08.000 276 33837.87 355.83 17144.20 88888.00 2020-10-02 22:31:09.000 276 33837.88 355.81 17144.19 88888.00 2020-10-02 22:31:10.000 276 33837.86 355.83 17144.21 37934.17 2020-10-02 22:31:11.000 276 33837.86 355.81 17144.20 88888.00 2020-10-02 22:31:12.000 276 33837.90 355.77 17144.18 88888.00 2020-10-02 22:31:13.000 276 33837.91 355.76 17144.20 88888.00 2020-10-02 22:31:14.000 276 33837.89 355.77 17144.20 88888.00 2020-10-02 22:31:15.000 276 33837.88 355.77 17144.23 37934.15 2020-10-02 22:31:16.000 276 33837.90 355.77 17144.23 88888.00 2020-10-02 22:31:17.000 276 33837.91 355.77 17144.25 88888.00 2020-10-02 22:31:18.000 276 33837.86 355.79 17144.25 88888.00 2020-10-02 22:31:19.000 276 33837.89 355.78 17144.22 88888.00 2020-10-02 22:31:20.000 276 33837.87 355.78 17144.19 37934.16 2020-10-02 22:31:21.000 276 33837.86 355.75 17144.23 88888.00 2020-10-02 22:31:22.000 276 33837.86 355.74 17144.22 88888.00 2020-10-02 22:31:23.000 276 33837.79 355.77 17144.23 88888.00 2020-10-02 22:31:24.000 276 33837.81 355.77 17144.20 88888.00 2020-10-02 22:31:25.000 276 33837.77 355.77 17144.20 37934.09 2020-10-02 22:31:26.000 276 33837.78 355.74 17144.19 88888.00 2020-10-02 22:31:27.000 276 33837.77 355.73 17144.17 88888.00 2020-10-02 22:31:28.000 276 33837.80 355.72 17144.20 88888.00 2020-10-02 22:31:29.000 276 33837.80 355.74 17144.22 88888.00 2020-10-02 22:31:30.000 276 33837.77 355.77 17144.20 37934.14 2020-10-02 22:31:31.000 276 33837.80 355.73 17144.19 88888.00 2020-10-02 22:31:32.000 276 33837.79 355.71 17144.19 88888.00 2020-10-02 22:31:33.000 276 33837.80 355.73 17144.18 88888.00 2020-10-02 22:31:34.000 276 33837.82 355.75 17144.22 88888.00 2020-10-02 22:31:35.000 276 33837.80 355.74 17144.25 37934.17 2020-10-02 22:31:36.000 276 33837.75 355.75 17144.29 88888.00 2020-10-02 22:31:37.000 276 33837.77 355.71 17144.28 88888.00 2020-10-02 22:31:38.000 276 33837.77 355.73 17144.26 88888.00 2020-10-02 22:31:39.000 276 33837.76 355.70 17144.21 88888.00 2020-10-02 22:31:40.000 276 33837.78 355.66 17144.20 37934.14 2020-10-02 22:31:41.000 276 33837.77 355.61 17144.19 88888.00 2020-10-02 22:31:42.000 276 33837.76 355.64 17144.21 88888.00 2020-10-02 22:31:43.000 276 33837.78 355.70 17144.24 88888.00 2020-10-02 22:31:44.000 276 33837.79 355.70 17144.23 88888.00 2020-10-02 22:31:45.000 276 33837.80 355.74 17144.25 37934.14 2020-10-02 22:31:46.000 276 33837.81 355.74 17144.26 88888.00 2020-10-02 22:31:47.000 276 33837.80 355.71 17144.23 88888.00 2020-10-02 22:31:48.000 276 33837.81 355.69 17144.25 88888.00 2020-10-02 22:31:49.000 276 33837.81 355.64 17144.27 88888.00 2020-10-02 22:31:50.000 276 33837.79 355.67 17144.24 37934.10 2020-10-02 22:31:51.000 276 33837.77 355.65 17144.23 88888.00 2020-10-02 22:31:52.000 276 33837.78 355.62 17144.27 88888.00 2020-10-02 22:31:53.000 276 33837.79 355.63 17144.22 88888.00 2020-10-02 22:31:54.000 276 33837.78 355.65 17144.22 88888.00 2020-10-02 22:31:55.000 276 33837.77 355.69 17144.27 37934.10 2020-10-02 22:31:56.000 276 33837.80 355.69 17144.28 88888.00 2020-10-02 22:31:57.000 276 33837.78 355.69 17144.26 88888.00 2020-10-02 22:31:58.000 276 33837.79 355.65 17144.22 88888.00 2020-10-02 22:31:59.000 276 33837.79 355.62 17144.23 88888.00 2020-10-02 22:32:00.000 276 33837.78 355.62 17144.26 37934.08 2020-10-02 22:32:01.000 276 33837.72 355.61 17144.26 88888.00 2020-10-02 22:32:02.000 276 33837.72 355.62 17144.24 88888.00 2020-10-02 22:32:03.000 276 33837.74 355.60 17144.25 88888.00 2020-10-02 22:32:04.000 276 33837.72 355.60 17144.23 88888.00 2020-10-02 22:32:05.000 276 33837.71 355.59 17144.22 37934.03 2020-10-02 22:32:06.000 276 33837.68 355.63 17144.23 88888.00 2020-10-02 22:32:07.000 276 33837.65 355.66 17144.24 88888.00 2020-10-02 22:32:08.000 276 33837.68 355.68 17144.22 88888.00 2020-10-02 22:32:09.000 276 33837.68 355.65 17144.20 88888.00 2020-10-02 22:32:10.000 276 33837.70 355.64 17144.21 37933.97 2020-10-02 22:32:11.000 276 33837.72 355.66 17144.21 88888.00 2020-10-02 22:32:12.000 276 33837.67 355.64 17144.21 88888.00 2020-10-02 22:32:13.000 276 33837.66 355.58 17144.19 88888.00 2020-10-02 22:32:14.000 276 33837.67 355.59 17144.21 88888.00 2020-10-02 22:32:15.000 276 33837.66 355.63 17144.20 37934.03 2020-10-02 22:32:16.000 276 33837.63 355.63 17144.22 88888.00 2020-10-02 22:32:17.000 276 33837.63 355.60 17144.24 88888.00 2020-10-02 22:32:18.000 276 33837.64 355.57 17144.27 88888.00 2020-10-02 22:32:19.000 276 33837.63 355.61 17144.29 88888.00 2020-10-02 22:32:20.000 276 33837.60 355.59 17144.24 37934.09 2020-10-02 22:32:21.000 276 33837.58 355.61 17144.25 88888.00 2020-10-02 22:32:22.000 276 33837.57 355.66 17144.25 88888.00 2020-10-02 22:32:23.000 276 33837.57 355.68 17144.27 88888.00 2020-10-02 22:32:24.000 276 33837.56 355.68 17144.26 88888.00 2020-10-02 22:32:25.000 276 33837.55 355.64 17144.25 37933.95 2020-10-02 22:32:26.000 276 33837.56 355.63 17144.28 88888.00 2020-10-02 22:32:27.000 276 33837.53 355.62 17144.31 88888.00 2020-10-02 22:32:28.000 276 33837.52 355.58 17144.28 88888.00 2020-10-02 22:32:29.000 276 33837.51 355.59 17144.27 88888.00 2020-10-02 22:32:30.000 276 33837.51 355.62 17144.24 37933.97 2020-10-02 22:32:31.000 276 33837.53 355.65 17144.25 88888.00 2020-10-02 22:32:32.000 276 33837.51 355.63 17144.29 88888.00 2020-10-02 22:32:33.000 276 33837.52 355.65 17144.28 88888.00 2020-10-02 22:32:34.000 276 33837.55 355.67 17144.32 88888.00 2020-10-02 22:32:35.000 276 33837.58 355.66 17144.32 37933.90 2020-10-02 22:32:36.000 276 33837.54 355.62 17144.29 88888.00 2020-10-02 22:32:37.000 276 33837.54 355.61 17144.31 88888.00 2020-10-02 22:32:38.000 276 33837.53 355.59 17144.31 88888.00 2020-10-02 22:32:39.000 276 33837.51 355.56 17144.31 88888.00 2020-10-02 22:32:40.000 276 33837.50 355.55 17144.30 37933.80 2020-10-02 22:32:41.000 276 33837.54 355.56 17144.27 88888.00 2020-10-02 22:32:42.000 276 33837.56 355.55 17144.27 88888.00 2020-10-02 22:32:43.000 276 33837.55 355.58 17144.28 88888.00 2020-10-02 22:32:44.000 276 33837.56 355.64 17144.26 88888.00 2020-10-02 22:32:45.000 276 33837.53 355.65 17144.27 37933.88 2020-10-02 22:32:46.000 276 33837.54 355.64 17144.31 88888.00 2020-10-02 22:32:47.000 276 33837.50 355.65 17144.32 88888.00 2020-10-02 22:32:48.000 276 33837.53 355.63 17144.30 88888.00 2020-10-02 22:32:49.000 276 33837.55 355.63 17144.28 88888.00 2020-10-02 22:32:50.000 276 33837.57 355.62 17144.28 37933.97 2020-10-02 22:32:51.000 276 33837.57 355.61 17144.27 88888.00 2020-10-02 22:32:52.000 276 33837.51 355.61 17144.29 88888.00 2020-10-02 22:32:53.000 276 33837.50 355.64 17144.29 88888.00 2020-10-02 22:32:54.000 276 33837.55 355.61 17144.31 88888.00 2020-10-02 22:32:55.000 276 33837.51 355.61 17144.27 37933.88 2020-10-02 22:32:56.000 276 33837.48 355.64 17144.27 88888.00 2020-10-02 22:32:57.000 276 33837.46 355.66 17144.27 88888.00 2020-10-02 22:32:58.000 276 33837.48 355.65 17144.25 88888.00 2020-10-02 22:32:59.000 276 33837.49 355.62 17144.24 88888.00 2020-10-02 22:33:00.000 276 33837.47 355.58 17144.23 37933.82 2020-10-02 22:33:01.000 276 33837.48 355.63 17144.25 88888.00 2020-10-02 22:33:02.000 276 33837.49 355.65 17144.28 88888.00 2020-10-02 22:33:03.000 276 33837.49 355.60 17144.25 88888.00 2020-10-02 22:33:04.000 276 33837.46 355.62 17144.25 88888.00 2020-10-02 22:33:05.000 276 33837.44 355.64 17144.24 37933.91 2020-10-02 22:33:06.000 276 33837.47 355.69 17144.26 88888.00 2020-10-02 22:33:07.000 276 33837.45 355.68 17144.30 88888.00 2020-10-02 22:33:08.000 276 33837.44 355.70 17144.32 88888.00 2020-10-02 22:33:09.000 276 33837.43 355.66 17144.28 88888.00 2020-10-02 22:33:10.000 276 33837.45 355.62 17144.24 37933.92 2020-10-02 22:33:11.000 276 33837.46 355.60 17144.23 88888.00 2020-10-02 22:33:12.000 276 33837.51 355.59 17144.25 88888.00 2020-10-02 22:33:13.000 276 33837.50 355.61 17144.24 88888.00 2020-10-02 22:33:14.000 276 33837.48 355.63 17144.25 88888.00 2020-10-02 22:33:15.000 276 33837.44 355.63 17144.27 37933.86 2020-10-02 22:33:16.000 276 33837.39 355.62 17144.27 88888.00 2020-10-02 22:33:17.000 276 33837.41 355.58 17144.26 88888.00 2020-10-02 22:33:18.000 276 33837.44 355.58 17144.26 88888.00 2020-10-02 22:33:19.000 276 33837.47 355.58 17144.30 88888.00 2020-10-02 22:33:20.000 276 33837.44 355.64 17144.32 37933.82 2020-10-02 22:33:21.000 276 33837.40 355.66 17144.29 88888.00 2020-10-02 22:33:22.000 276 33837.39 355.62 17144.26 88888.00 2020-10-02 22:33:23.000 276 33837.39 355.62 17144.22 88888.00 2020-10-02 22:33:24.000 276 33837.38 355.66 17144.24 88888.00 2020-10-02 22:33:25.000 276 33837.39 355.59 17144.25 37933.85 2020-10-02 22:33:26.000 276 33837.39 355.62 17144.31 88888.00 2020-10-02 22:33:27.000 276 33837.38 355.59 17144.29 88888.00 2020-10-02 22:33:28.000 276 33837.38 355.64 17144.30 88888.00 2020-10-02 22:33:29.000 276 33837.34 355.65 17144.32 88888.00 2020-10-02 22:33:30.000 276 33837.39 355.69 17144.28 37933.78 2020-10-02 22:33:31.000 276 33837.40 355.65 17144.26 88888.00 2020-10-02 22:33:32.000 276 33837.43 355.63 17144.28 88888.00 2020-10-02 22:33:33.000 276 33837.42 355.64 17144.27 88888.00 2020-10-02 22:33:34.000 276 33837.42 355.64 17144.28 88888.00 2020-10-02 22:33:35.000 276 33837.37 355.64 17144.27 37933.76 2020-10-02 22:33:36.000 276 33837.39 355.63 17144.29 88888.00 2020-10-02 22:33:37.000 276 33837.38 355.59 17144.29 88888.00 2020-10-02 22:33:38.000 276 33837.37 355.63 17144.33 88888.00 2020-10-02 22:33:39.000 276 33837.38 355.59 17144.35 88888.00 2020-10-02 22:33:40.000 276 33837.37 355.57 17144.37 37933.76 2020-10-02 22:33:41.000 276 33837.36 355.59 17144.34 88888.00 2020-10-02 22:33:42.000 276 33837.36 355.59 17144.34 88888.00 2020-10-02 22:33:43.000 276 33837.37 355.56 17144.32 88888.00 2020-10-02 22:33:44.000 276 33837.39 355.59 17144.36 88888.00 2020-10-02 22:33:45.000 276 33837.37 355.56 17144.38 37933.78 2020-10-02 22:33:46.000 276 33837.37 355.57 17144.41 88888.00 2020-10-02 22:33:47.000 276 33837.36 355.57 17144.40 88888.00 2020-10-02 22:33:48.000 276 33837.36 355.57 17144.35 88888.00 2020-10-02 22:33:49.000 276 33837.35 355.53 17144.32 88888.00 2020-10-02 22:33:50.000 276 33837.34 355.57 17144.28 37933.72 2020-10-02 22:33:51.000 276 33837.32 355.59 17144.28 88888.00 2020-10-02 22:33:52.000 276 33837.29 355.60 17144.25 88888.00 2020-10-02 22:33:53.000 276 33837.33 355.54 17144.23 88888.00 2020-10-02 22:33:54.000 276 33837.33 355.51 17144.27 88888.00 2020-10-02 22:33:55.000 276 33837.38 355.54 17144.28 37933.74 2020-10-02 22:33:56.000 276 33837.39 355.58 17144.27 88888.00 2020-10-02 22:33:57.000 276 33837.36 355.61 17144.29 88888.00 2020-10-02 22:33:58.000 276 33837.37 355.63 17144.24 88888.00 2020-10-02 22:33:59.000 276 33837.39 355.60 17144.24 88888.00 2020-10-02 22:34:00.000 276 33837.41 355.62 17144.28 37933.78 2020-10-02 22:34:01.000 276 33837.42 355.60 17144.25 88888.00 2020-10-02 22:34:02.000 276 33837.39 355.57 17144.24 88888.00 2020-10-02 22:34:03.000 276 33837.39 355.57 17144.28 88888.00 2020-10-02 22:34:04.000 276 33837.38 355.61 17144.26 88888.00 2020-10-02 22:34:05.000 276 33837.41 355.60 17144.23 37933.78 2020-10-02 22:34:06.000 276 33837.42 355.57 17144.24 88888.00 2020-10-02 22:34:07.000 276 33837.44 355.55 17144.24 88888.00 2020-10-02 22:34:08.000 276 33837.45 355.55 17144.22 88888.00 2020-10-02 22:34:09.000 276 33837.45 355.55 17144.24 88888.00 2020-10-02 22:34:10.000 276 33837.41 355.56 17144.23 37933.75 2020-10-02 22:34:11.000 276 33837.39 355.55 17144.24 88888.00 2020-10-02 22:34:12.000 276 33837.39 355.54 17144.23 88888.00 2020-10-02 22:34:13.000 276 33837.31 355.54 17144.23 88888.00 2020-10-02 22:34:14.000 276 33837.29 355.56 17144.23 88888.00 2020-10-02 22:34:15.000 276 33837.29 355.56 17144.22 37933.75 2020-10-02 22:34:16.000 276 33837.31 355.59 17144.21 88888.00 2020-10-02 22:34:17.000 276 33837.30 355.63 17144.23 88888.00 2020-10-02 22:34:18.000 276 33837.33 355.59 17144.25 88888.00 2020-10-02 22:34:19.000 276 33837.32 355.55 17144.25 88888.00 2020-10-02 22:34:20.000 276 33837.32 355.57 17144.25 37933.76 2020-10-02 22:34:21.000 276 33837.31 355.60 17144.23 88888.00 2020-10-02 22:34:22.000 276 33837.32 355.60 17144.28 88888.00 2020-10-02 22:34:23.000 276 33837.33 355.56 17144.31 88888.00 2020-10-02 22:34:24.000 276 33837.28 355.55 17144.30 88888.00 2020-10-02 22:34:25.000 276 33837.29 355.57 17144.30 37933.74 2020-10-02 22:34:26.000 276 33837.33 355.60 17144.34 88888.00 2020-10-02 22:34:27.000 276 33837.33 355.58 17144.33 88888.00 2020-10-02 22:34:28.000 276 33837.34 355.59 17144.31 88888.00 2020-10-02 22:34:29.000 276 33837.29 355.60 17144.27 88888.00 2020-10-02 22:34:30.000 276 33837.28 355.60 17144.28 37933.73 2020-10-02 22:34:31.000 276 33837.25 355.59 17144.29 88888.00 2020-10-02 22:34:32.000 276 33837.29 355.55 17144.28 88888.00 2020-10-02 22:34:33.000 276 33837.29 355.54 17144.28 88888.00 2020-10-02 22:34:34.000 276 33837.27 355.56 17144.25 88888.00 2020-10-02 22:34:35.000 276 33837.26 355.56 17144.28 37933.74 2020-10-02 22:34:36.000 276 33837.30 355.60 17144.28 88888.00 2020-10-02 22:34:37.000 276 33837.27 355.59 17144.29 88888.00 2020-10-02 22:34:38.000 276 33837.26 355.57 17144.30 88888.00 2020-10-02 22:34:39.000 276 33837.22 355.53 17144.28 88888.00 2020-10-02 22:34:40.000 276 33837.22 355.57 17144.28 37933.70 2020-10-02 22:34:41.000 276 33837.27 355.62 17144.30 88888.00 2020-10-02 22:34:42.000 276 33837.25 355.58 17144.33 88888.00 2020-10-02 22:34:43.000 276 33837.26 355.56 17144.31 88888.00 2020-10-02 22:34:44.000 276 33837.28 355.57 17144.31 88888.00 2020-10-02 22:34:45.000 276 33837.29 355.56 17144.31 37933.72 2020-10-02 22:34:46.000 276 33837.33 355.58 17144.33 88888.00 2020-10-02 22:34:47.000 276 33837.28 355.60 17144.33 88888.00 2020-10-02 22:34:48.000 276 33837.34 355.58 17144.32 88888.00 2020-10-02 22:34:49.000 276 33837.34 355.55 17144.31 88888.00 2020-10-02 22:34:50.000 276 33837.33 355.55 17144.28 37933.77 2020-10-02 22:34:51.000 276 33837.34 355.58 17144.27 88888.00 2020-10-02 22:34:52.000 276 33837.32 355.58 17144.28 88888.00 2020-10-02 22:34:53.000 276 33837.32 355.56 17144.27 88888.00 2020-10-02 22:34:54.000 276 33837.35 355.58 17144.27 88888.00 2020-10-02 22:34:55.000 276 33837.30 355.59 17144.30 37933.73 2020-10-02 22:34:56.000 276 33837.29 355.55 17144.30 88888.00 2020-10-02 22:34:57.000 276 33837.30 355.57 17144.33 88888.00 2020-10-02 22:34:58.000 276 33837.32 355.58 17144.35 88888.00 2020-10-02 22:34:59.000 276 33837.37 355.58 17144.29 88888.00 2020-10-02 22:35:00.000 276 33837.35 355.54 17144.29 37933.68 2020-10-02 22:35:01.000 276 33837.29 355.53 17144.26 88888.00 2020-10-02 22:35:02.000 276 33837.29 355.54 17144.25 88888.00 2020-10-02 22:35:03.000 276 33837.29 355.60 17144.30 88888.00 2020-10-02 22:35:04.000 276 33837.31 355.60 17144.28 88888.00 2020-10-02 22:35:05.000 276 33837.28 355.58 17144.29 37933.75 2020-10-02 22:35:06.000 276 33837.27 355.54 17144.33 88888.00 2020-10-02 22:35:07.000 276 33837.26 355.49 17144.31 88888.00 2020-10-02 22:35:08.000 276 33837.25 355.48 17144.27 88888.00 2020-10-02 22:35:09.000 276 33837.25 355.48 17144.28 88888.00 2020-10-02 22:35:10.000 276 33837.28 355.52 17144.31 37933.76 2020-10-02 22:35:11.000 276 33837.27 355.55 17144.31 88888.00 2020-10-02 22:35:12.000 276 33837.24 355.57 17144.29 88888.00 2020-10-02 22:35:13.000 276 33837.18 355.55 17144.33 88888.00 2020-10-02 22:35:14.000 276 33837.24 355.54 17144.32 88888.00 2020-10-02 22:35:15.000 276 33837.27 355.50 17144.30 37933.78 2020-10-02 22:35:16.000 276 33837.24 355.54 17144.33 88888.00 2020-10-02 22:35:17.000 276 33837.25 355.56 17144.34 88888.00 2020-10-02 22:35:18.000 276 33837.21 355.54 17144.34 88888.00 2020-10-02 22:35:19.000 276 33837.23 355.52 17144.33 88888.00 2020-10-02 22:35:20.000 276 33837.26 355.54 17144.34 37933.79 2020-10-02 22:35:21.000 276 33837.26 355.55 17144.36 88888.00 2020-10-02 22:35:22.000 276 33837.25 355.56 17144.34 88888.00 2020-10-02 22:35:23.000 276 33837.24 355.52 17144.30 88888.00 2020-10-02 22:35:24.000 276 33837.24 355.54 17144.35 88888.00 2020-10-02 22:35:25.000 276 33837.22 355.53 17144.36 37933.75 2020-10-02 22:35:26.000 276 33837.20 355.49 17144.34 88888.00 2020-10-02 22:35:27.000 276 33837.22 355.51 17144.33 88888.00 2020-10-02 22:35:28.000 276 33837.22 355.54 17144.30 88888.00 2020-10-02 22:35:29.000 276 33837.25 355.53 17144.29 88888.00 2020-10-02 22:35:30.000 276 33837.21 355.52 17144.32 37933.63 2020-10-02 22:35:31.000 276 33837.20 355.50 17144.35 88888.00 2020-10-02 22:35:32.000 276 33837.20 355.52 17144.32 88888.00 2020-10-02 22:35:33.000 276 33837.18 355.54 17144.31 88888.00 2020-10-02 22:35:34.000 276 33837.20 355.54 17144.34 88888.00 2020-10-02 22:35:35.000 276 33837.19 355.52 17144.36 37933.61 2020-10-02 22:35:36.000 276 33837.18 355.54 17144.32 88888.00 2020-10-02 22:35:37.000 276 33837.17 355.55 17144.32 88888.00 2020-10-02 22:35:38.000 276 33837.15 355.60 17144.35 88888.00 2020-10-02 22:35:39.000 276 33837.13 355.62 17144.36 88888.00 2020-10-02 22:35:40.000 276 33837.08 355.58 17144.34 37933.70 2020-10-02 22:35:41.000 276 33837.09 355.56 17144.36 88888.00 2020-10-02 22:35:42.000 276 33837.10 355.53 17144.34 88888.00 2020-10-02 22:35:43.000 276 33837.13 355.55 17144.30 88888.00 2020-10-02 22:35:44.000 276 33837.14 355.56 17144.32 88888.00 2020-10-02 22:35:45.000 276 33837.17 355.55 17144.35 37933.60 2020-10-02 22:35:46.000 276 33837.15 355.57 17144.36 88888.00 2020-10-02 22:35:47.000 276 33837.15 355.57 17144.32 88888.00 2020-10-02 22:35:48.000 276 33837.10 355.52 17144.31 88888.00 2020-10-02 22:35:49.000 276 33837.11 355.53 17144.33 88888.00 2020-10-02 22:35:50.000 276 33837.08 355.54 17144.34 37933.55 2020-10-02 22:35:51.000 276 33837.07 355.55 17144.33 88888.00 2020-10-02 22:35:52.000 276 33837.06 355.55 17144.35 88888.00 2020-10-02 22:35:53.000 276 33837.09 355.54 17144.36 88888.00 2020-10-02 22:35:54.000 276 33837.14 355.59 17144.40 88888.00 2020-10-02 22:35:55.000 276 33837.13 355.60 17144.42 37933.59 2020-10-02 22:35:56.000 276 33837.13 355.57 17144.38 88888.00 2020-10-02 22:35:57.000 276 33837.11 355.56 17144.37 88888.00 2020-10-02 22:35:58.000 276 33837.12 355.51 17144.36 88888.00 2020-10-02 22:35:59.000 276 33837.15 355.52 17144.37 88888.00 2020-10-02 22:36:00.000 276 33837.11 355.54 17144.37 37933.65 2020-10-02 22:36:01.000 276 33837.10 355.50 17144.39 88888.00 2020-10-02 22:36:02.000 276 33837.09 355.52 17144.38 88888.00 2020-10-02 22:36:03.000 276 33837.12 355.53 17144.39 88888.00 2020-10-02 22:36:04.000 276 33837.11 355.57 17144.35 88888.00 2020-10-02 22:36:05.000 276 33837.05 355.51 17144.35 37933.67 2020-10-02 22:36:06.000 276 33837.10 355.52 17144.34 88888.00 2020-10-02 22:36:07.000 276 33837.15 355.52 17144.32 88888.00 2020-10-02 22:36:08.000 276 33837.10 355.56 17144.33 88888.00 2020-10-02 22:36:09.000 276 33837.05 355.55 17144.37 88888.00 2020-10-02 22:36:10.000 276 33837.08 355.57 17144.36 37933.59 2020-10-02 22:36:11.000 276 33837.15 355.59 17144.38 88888.00 2020-10-02 22:36:12.000 276 33837.17 355.58 17144.41 88888.00 2020-10-02 22:36:13.000 276 33837.13 355.53 17144.36 88888.00 2020-10-02 22:36:14.000 276 33837.12 355.53 17144.30 88888.00 2020-10-02 22:36:15.000 276 33837.13 355.56 17144.35 37933.57 2020-10-02 22:36:16.000 276 33837.13 355.56 17144.37 88888.00 2020-10-02 22:36:17.000 276 33837.18 355.52 17144.32 88888.00 2020-10-02 22:36:18.000 276 33837.17 355.53 17144.35 88888.00 2020-10-02 22:36:19.000 276 33837.20 355.52 17144.37 88888.00 2020-10-02 22:36:20.000 276 33837.18 355.49 17144.31 37933.62 2020-10-02 22:36:21.000 276 33837.16 355.51 17144.33 88888.00 2020-10-02 22:36:22.000 276 33837.13 355.51 17144.32 88888.00 2020-10-02 22:36:23.000 276 33837.15 355.50 17144.35 88888.00 2020-10-02 22:36:24.000 276 33837.17 355.47 17144.37 88888.00 2020-10-02 22:36:25.000 276 33837.17 355.52 17144.36 37933.64 2020-10-02 22:36:26.000 276 33837.17 355.57 17144.34 88888.00 2020-10-02 22:36:27.000 276 33837.15 355.56 17144.34 88888.00 2020-10-02 22:36:28.000 276 33837.15 355.51 17144.35 88888.00 2020-10-02 22:36:29.000 276 33837.16 355.56 17144.35 88888.00 2020-10-02 22:36:30.000 276 33837.20 355.59 17144.40 37933.59 2020-10-02 22:36:31.000 276 33837.19 355.57 17144.38 88888.00 2020-10-02 22:36:32.000 276 33837.18 355.56 17144.34 88888.00 2020-10-02 22:36:33.000 276 33837.21 355.57 17144.35 88888.00 2020-10-02 22:36:34.000 276 33837.20 355.56 17144.36 88888.00 2020-10-02 22:36:35.000 276 33837.18 355.57 17144.37 37933.60 2020-10-02 22:36:36.000 276 33837.19 355.60 17144.37 88888.00 2020-10-02 22:36:37.000 276 33837.16 355.57 17144.38 88888.00 2020-10-02 22:36:38.000 276 33837.13 355.53 17144.37 88888.00 2020-10-02 22:36:39.000 276 33837.15 355.53 17144.39 88888.00 2020-10-02 22:36:40.000 276 33837.14 355.54 17144.36 37933.58 2020-10-02 22:36:41.000 276 33837.14 355.56 17144.38 88888.00 2020-10-02 22:36:42.000 276 33837.16 355.55 17144.39 88888.00 2020-10-02 22:36:43.000 276 33837.17 355.56 17144.39 88888.00 2020-10-02 22:36:44.000 276 33837.10 355.55 17144.44 88888.00 2020-10-02 22:36:45.000 276 33837.12 355.57 17144.46 37933.55 2020-10-02 22:36:46.000 276 33837.09 355.55 17144.44 88888.00 2020-10-02 22:36:47.000 276 33837.08 355.55 17144.47 88888.00 2020-10-02 22:36:48.000 276 33837.09 355.54 17144.43 88888.00 2020-10-02 22:36:49.000 276 33837.07 355.51 17144.38 88888.00 2020-10-02 22:36:50.000 276 33837.09 355.54 17144.40 37933.49 2020-10-02 22:36:51.000 276 33837.13 355.56 17144.43 88888.00 2020-10-02 22:36:52.000 276 33837.11 355.54 17144.43 88888.00 2020-10-02 22:36:53.000 276 33837.10 355.52 17144.40 88888.00 2020-10-02 22:36:54.000 276 33837.11 355.60 17144.36 88888.00 2020-10-02 22:36:55.000 276 33837.12 355.58 17144.35 37933.53 2020-10-02 22:36:56.000 276 33837.14 355.56 17144.33 88888.00 2020-10-02 22:36:57.000 276 33837.15 355.58 17144.35 88888.00 2020-10-02 22:36:58.000 276 33837.10 355.58 17144.36 88888.00 2020-10-02 22:36:59.000 276 33837.07 355.58 17144.36 88888.00 2020-10-02 22:37:00.000 276 33837.07 355.62 17144.35 37933.61 2020-10-02 22:37:01.000 276 33837.08 355.60 17144.33 88888.00 2020-10-02 22:37:02.000 276 33837.07 355.59 17144.34 88888.00 2020-10-02 22:37:03.000 276 33837.08 355.58 17144.33 88888.00 2020-10-02 22:37:04.000 276 33837.11 355.58 17144.30 88888.00 2020-10-02 22:37:05.000 276 33837.09 355.60 17144.29 37933.54 2020-10-02 22:37:06.000 276 33837.07 355.56 17144.32 88888.00 2020-10-02 22:37:07.000 276 33837.08 355.51 17144.36 88888.00 2020-10-02 22:37:08.000 276 33837.11 355.55 17144.34 88888.00 2020-10-02 22:37:09.000 276 33837.11 355.59 17144.38 88888.00 2020-10-02 22:37:10.000 276 33837.12 355.59 17144.36 37933.62 2020-10-02 22:37:11.000 276 33837.11 355.59 17144.38 88888.00 2020-10-02 22:37:12.000 276 33837.11 355.60 17144.40 88888.00 2020-10-02 22:37:13.000 276 33837.08 355.56 17144.31 88888.00 2020-10-02 22:37:14.000 276 33837.09 355.57 17144.28 88888.00 2020-10-02 22:37:15.000 276 33837.05 355.51 17144.33 37933.66 2020-10-02 22:37:16.000 276 33837.10 355.50 17144.34 88888.00 2020-10-02 22:37:17.000 276 33837.13 355.52 17144.32 88888.00 2020-10-02 22:37:18.000 276 33837.16 355.59 17144.36 88888.00 2020-10-02 22:37:19.000 276 33837.14 355.63 17144.31 88888.00 2020-10-02 22:37:20.000 276 33837.14 355.63 17144.32 37933.58 2020-10-02 22:37:21.000 276 33837.14 355.59 17144.32 88888.00 2020-10-02 22:37:22.000 276 33837.13 355.62 17144.30 88888.00 2020-10-02 22:37:23.000 276 33837.14 355.60 17144.33 88888.00 2020-10-02 22:37:24.000 276 33837.16 355.61 17144.30 88888.00 2020-10-02 22:37:25.000 276 33837.13 355.56 17144.29 37933.60 2020-10-02 22:37:26.000 276 33837.13 355.56 17144.29 88888.00 2020-10-02 22:37:27.000 276 33837.13 355.60 17144.28 88888.00 2020-10-02 22:37:28.000 276 33837.17 355.59 17144.28 88888.00 2020-10-02 22:37:29.000 276 33837.15 355.58 17144.33 88888.00 2020-10-02 22:37:30.000 276 33837.14 355.61 17144.30 37933.60 2020-10-02 22:37:31.000 276 33837.15 355.59 17144.29 88888.00 2020-10-02 22:37:32.000 276 33837.14 355.59 17144.31 88888.00 2020-10-02 22:37:33.000 276 33837.14 355.58 17144.30 88888.00 2020-10-02 22:37:34.000 276 33837.15 355.56 17144.27 88888.00 2020-10-02 22:37:35.000 276 33837.12 355.58 17144.29 37933.60 2020-10-02 22:37:36.000 276 33837.08 355.61 17144.33 88888.00 2020-10-02 22:37:37.000 276 33837.08 355.64 17144.35 88888.00 2020-10-02 22:37:38.000 276 33837.08 355.62 17144.32 88888.00 2020-10-02 22:37:39.000 276 33837.04 355.60 17144.31 88888.00 2020-10-02 22:37:40.000 276 33837.05 355.63 17144.35 37933.55 2020-10-02 22:37:41.000 276 33837.04 355.65 17144.34 88888.00 2020-10-02 22:37:42.000 276 33837.07 355.65 17144.33 88888.00 2020-10-02 22:37:43.000 276 33837.05 355.68 17144.35 88888.00 2020-10-02 22:37:44.000 276 33837.05 355.71 17144.34 88888.00 2020-10-02 22:37:45.000 276 33837.07 355.71 17144.34 37933.54 2020-10-02 22:37:46.000 276 33837.07 355.69 17144.35 88888.00 2020-10-02 22:37:47.000 276 33837.05 355.71 17144.32 88888.00 2020-10-02 22:37:48.000 276 33837.02 355.67 17144.33 88888.00 2020-10-02 22:37:49.000 276 33836.97 355.65 17144.32 88888.00 2020-10-02 22:37:50.000 276 33836.99 355.67 17144.35 37933.51 2020-10-02 22:37:51.000 276 33836.98 355.65 17144.35 88888.00 2020-10-02 22:37:52.000 276 33836.97 355.67 17144.40 88888.00 2020-10-02 22:37:53.000 276 33836.96 355.70 17144.38 88888.00 2020-10-02 22:37:54.000 276 33837.01 355.66 17144.37 88888.00 2020-10-02 22:37:55.000 276 33837.00 355.64 17144.38 37933.51 2020-10-02 22:37:56.000 276 33836.97 355.62 17144.32 88888.00 2020-10-02 22:37:57.000 276 33836.98 355.61 17144.32 88888.00 2020-10-02 22:37:58.000 276 33836.99 355.68 17144.34 88888.00 2020-10-02 22:37:59.000 276 33837.04 355.69 17144.36 88888.00 2020-10-02 22:38:00.000 276 33837.02 355.71 17144.36 37933.51 2020-10-02 22:38:01.000 276 33837.01 355.74 17144.35 88888.00 2020-10-02 22:38:02.000 276 33837.02 355.70 17144.32 88888.00 2020-10-02 22:38:03.000 276 33837.04 355.68 17144.30 88888.00 2020-10-02 22:38:04.000 276 33837.02 355.66 17144.29 88888.00 2020-10-02 22:38:05.000 276 33837.01 355.66 17144.27 37933.48 2020-10-02 22:38:06.000 276 33837.05 355.67 17144.31 88888.00 2020-10-02 22:38:07.000 276 33837.06 355.70 17144.30 88888.00 2020-10-02 22:38:08.000 276 33837.02 355.71 17144.34 88888.00 2020-10-02 22:38:09.000 276 33837.00 355.71 17144.35 88888.00 2020-10-02 22:38:10.000 276 33837.01 355.70 17144.34 37933.49 2020-10-02 22:38:11.000 276 33836.98 355.77 17144.32 88888.00 2020-10-02 22:38:12.000 276 33836.94 355.78 17144.33 88888.00 2020-10-02 22:38:13.000 276 33836.98 355.77 17144.35 88888.00 2020-10-02 22:38:14.000 276 33836.99 355.77 17144.34 88888.00 2020-10-02 22:38:15.000 276 33837.02 355.74 17144.34 37933.38 2020-10-02 22:38:16.000 276 33837.05 355.73 17144.37 88888.00 2020-10-02 22:38:17.000 276 33837.02 355.69 17144.33 88888.00 2020-10-02 22:38:18.000 276 33837.02 355.68 17144.33 88888.00 2020-10-02 22:38:19.000 276 33837.04 355.70 17144.32 88888.00 2020-10-02 22:38:20.000 276 33836.99 355.70 17144.30 37933.50 2020-10-02 22:38:21.000 276 33836.94 355.69 17144.29 88888.00 2020-10-02 22:38:22.000 276 33836.93 355.70 17144.30 88888.00 2020-10-02 22:38:23.000 276 33836.96 355.73 17144.30 88888.00 2020-10-02 22:38:24.000 276 33836.91 355.73 17144.31 88888.00 2020-10-02 22:38:25.000 276 33836.89 355.78 17144.31 37933.35 2020-10-02 22:38:26.000 276 33836.89 355.80 17144.31 88888.00 2020-10-02 22:38:27.000 276 33836.88 355.80 17144.28 88888.00 2020-10-02 22:38:28.000 276 33836.87 355.88 17144.27 88888.00 2020-10-02 22:38:29.000 276 33836.90 355.89 17144.33 88888.00 2020-10-02 22:38:30.000 276 33836.90 355.84 17144.33 37933.43 2020-10-02 22:38:31.000 276 33836.93 355.83 17144.31 88888.00 2020-10-02 22:38:32.000 276 33836.93 355.87 17144.32 88888.00 2020-10-02 22:38:33.000 276 33836.94 355.87 17144.29 88888.00 2020-10-02 22:38:34.000 276 33836.92 355.84 17144.30 88888.00 2020-10-02 22:38:35.000 276 33836.90 355.82 17144.30 37933.43 2020-10-02 22:38:36.000 276 33836.89 355.86 17144.33 88888.00 2020-10-02 22:38:37.000 276 33836.87 355.86 17144.33 88888.00 2020-10-02 22:38:38.000 276 33836.88 355.86 17144.31 88888.00 2020-10-02 22:38:39.000 276 33836.85 355.85 17144.31 88888.00 2020-10-02 22:38:40.000 276 33836.84 355.87 17144.35 37933.42 2020-10-02 22:38:41.000 276 33836.87 355.87 17144.39 88888.00 2020-10-02 22:38:42.000 276 33836.87 355.85 17144.39 88888.00 2020-10-02 22:38:43.000 276 33836.88 355.81 17144.35 88888.00 2020-10-02 22:38:44.000 276 33836.87 355.82 17144.35 88888.00 2020-10-02 22:38:45.000 276 33836.83 355.86 17144.37 37933.36 2020-10-02 22:38:46.000 276 33836.84 355.91 17144.32 88888.00 2020-10-02 22:38:47.000 276 33836.85 355.91 17144.32 88888.00 2020-10-02 22:38:48.000 276 33836.83 355.91 17144.33 88888.00 2020-10-02 22:38:49.000 276 33836.86 355.91 17144.35 88888.00 2020-10-02 22:38:50.000 276 33836.89 355.87 17144.34 37933.40 2020-10-02 22:38:51.000 276 33836.89 355.84 17144.31 88888.00 2020-10-02 22:38:52.000 276 33836.91 355.86 17144.34 88888.00 2020-10-02 22:38:53.000 276 33836.92 355.87 17144.39 88888.00 2020-10-02 22:38:54.000 276 33836.94 355.84 17144.37 88888.00 2020-10-02 22:38:55.000 276 33836.93 355.88 17144.34 37933.37 2020-10-02 22:38:56.000 276 33836.91 355.89 17144.37 88888.00 2020-10-02 22:38:57.000 276 33836.91 355.93 17144.37 88888.00 2020-10-02 22:38:58.000 276 33836.91 355.92 17144.36 88888.00 2020-10-02 22:38:59.000 276 33836.89 355.91 17144.36 88888.00 2020-10-02 22:39:00.000 276 33836.84 355.91 17144.38 37933.41 2020-10-02 22:39:01.000 276 33836.80 355.93 17144.40 88888.00 2020-10-02 22:39:02.000 276 33836.82 355.93 17144.38 88888.00 2020-10-02 22:39:03.000 276 33836.83 355.91 17144.35 88888.00 2020-10-02 22:39:04.000 276 33836.83 355.87 17144.33 88888.00 2020-10-02 22:39:05.000 276 33836.79 355.86 17144.36 37933.35 2020-10-02 22:39:06.000 276 33836.78 355.89 17144.38 88888.00 2020-10-02 22:39:07.000 276 33836.78 355.87 17144.36 88888.00 2020-10-02 22:39:08.000 276 33836.79 355.90 17144.33 88888.00 2020-10-02 22:39:09.000 276 33836.79 355.91 17144.35 88888.00 2020-10-02 22:39:10.000 276 33836.79 355.88 17144.37 37933.27 2020-10-02 22:39:11.000 276 33836.78 355.87 17144.32 88888.00 2020-10-02 22:39:12.000 276 33836.80 355.87 17144.38 88888.00 2020-10-02 22:39:13.000 276 33836.79 355.87 17144.36 88888.00 2020-10-02 22:39:14.000 276 33836.81 355.89 17144.37 88888.00 2020-10-02 22:39:15.000 276 33836.81 355.89 17144.35 37933.19 2020-10-02 22:39:16.000 276 33836.80 355.94 17144.37 88888.00 2020-10-02 22:39:17.000 276 33836.81 355.96 17144.35 88888.00 2020-10-02 22:39:18.000 276 33836.79 355.95 17144.34 88888.00 2020-10-02 22:39:19.000 276 33836.75 355.94 17144.37 88888.00 2020-10-02 22:39:20.000 276 33836.73 355.95 17144.36 37933.27 2020-10-02 22:39:21.000 276 33836.75 355.95 17144.33 88888.00 2020-10-02 22:39:22.000 276 33836.77 355.95 17144.33 88888.00 2020-10-02 22:39:23.000 276 33836.73 355.92 17144.33 88888.00 2020-10-02 22:39:24.000 276 33836.71 355.95 17144.31 88888.00 2020-10-02 22:39:25.000 276 33836.72 355.94 17144.32 37933.28 2020-10-02 22:39:26.000 276 33836.73 355.91 17144.34 88888.00 2020-10-02 22:39:27.000 276 33836.71 355.96 17144.30 88888.00 2020-10-02 22:39:28.000 276 33836.73 355.98 17144.28 88888.00 2020-10-02 22:39:29.000 276 33836.72 355.97 17144.28 88888.00 2020-10-02 22:39:30.000 276 33836.71 355.91 17144.30 37933.28 2020-10-02 22:39:31.000 276 33836.68 355.92 17144.30 88888.00 2020-10-02 22:39:32.000 276 33836.70 355.96 17144.31 88888.00 2020-10-02 22:39:33.000 276 33836.72 355.90 17144.29 88888.00 2020-10-02 22:39:34.000 276 33836.70 355.93 17144.30 88888.00 2020-10-02 22:39:35.000 276 33836.70 355.89 17144.31 37933.30 2020-10-02 22:39:36.000 276 33836.73 355.93 17144.28 88888.00 2020-10-02 22:39:37.000 276 33836.76 355.91 17144.27 88888.00 2020-10-02 22:39:38.000 276 33836.77 355.90 17144.27 88888.00 2020-10-02 22:39:39.000 276 33836.75 355.95 17144.31 88888.00 2020-10-02 22:39:40.000 276 33836.75 355.98 17144.35 37933.23 2020-10-02 22:39:41.000 276 33836.77 355.97 17144.37 88888.00 2020-10-02 22:39:42.000 276 33836.73 355.98 17144.33 88888.00 2020-10-02 22:39:43.000 276 33836.70 355.95 17144.33 88888.00 2020-10-02 22:39:44.000 276 33836.75 355.99 17144.31 88888.00 2020-10-02 22:39:45.000 276 33836.75 356.00 17144.32 37933.26 2020-10-02 22:39:46.000 276 33836.75 356.00 17144.34 88888.00 2020-10-02 22:39:47.000 276 33836.76 356.01 17144.37 88888.00 2020-10-02 22:39:48.000 276 33836.74 356.00 17144.34 88888.00 2020-10-02 22:39:49.000 276 33836.69 355.94 17144.34 88888.00 2020-10-02 22:39:50.000 276 33836.71 355.94 17144.32 37933.24 2020-10-02 22:39:51.000 276 33836.69 355.94 17144.31 88888.00 2020-10-02 22:39:52.000 276 33836.73 355.94 17144.32 88888.00 2020-10-02 22:39:53.000 276 33836.75 355.94 17144.30 88888.00 2020-10-02 22:39:54.000 276 33836.75 355.96 17144.32 88888.00 2020-10-02 22:39:55.000 276 33836.72 355.97 17144.26 37933.12 2020-10-02 22:39:56.000 276 33836.71 355.99 17144.27 88888.00 2020-10-02 22:39:57.000 276 33836.66 355.97 17144.31 88888.00 2020-10-02 22:39:58.000 276 33836.65 355.99 17144.34 88888.00 2020-10-02 22:39:59.000 276 33836.67 356.05 17144.35 88888.00 2020-10-02 22:40:00.000 276 33836.67 356.06 17144.33 37933.18 2020-10-02 22:40:01.000 276 33836.63 356.02 17144.35 88888.00 2020-10-02 22:40:02.000 276 33836.61 356.01 17144.35 88888.00 2020-10-02 22:40:03.000 276 33836.58 356.00 17144.32 88888.00 2020-10-02 22:40:04.000 276 33836.56 355.99 17144.33 88888.00 2020-10-02 22:40:05.000 276 33836.52 355.98 17144.34 37933.16 2020-10-02 22:40:06.000 276 33836.48 356.00 17144.37 88888.00 2020-10-02 22:40:07.000 276 33836.52 355.99 17144.37 88888.00 2020-10-02 22:40:08.000 276 33836.52 356.01 17144.37 88888.00 2020-10-02 22:40:09.000 276 33836.50 356.00 17144.38 88888.00 2020-10-02 22:40:10.000 276 33836.46 356.00 17144.39 37933.09 2020-10-02 22:40:11.000 276 33836.38 356.02 17144.36 88888.00 2020-10-02 22:40:12.000 276 33836.38 356.05 17144.36 88888.00 2020-10-02 22:40:13.000 276 33836.38 356.03 17144.37 88888.00 2020-10-02 22:40:14.000 276 33836.43 356.05 17144.37 88888.00 2020-10-02 22:40:15.000 276 33836.40 356.02 17144.40 37932.99 2020-10-02 22:40:16.000 276 33836.40 356.03 17144.39 88888.00 2020-10-02 22:40:17.000 276 33836.41 356.02 17144.37 88888.00 2020-10-02 22:40:18.000 276 33836.43 356.02 17144.41 88888.00 2020-10-02 22:40:19.000 276 33836.42 356.01 17144.43 88888.00 2020-10-02 22:40:20.000 276 33836.38 356.00 17144.41 37933.04 2020-10-02 22:40:21.000 276 33836.37 356.04 17144.38 88888.00 2020-10-02 22:40:22.000 276 33836.38 356.03 17144.38 88888.00 2020-10-02 22:40:23.000 276 33836.35 356.00 17144.38 88888.00 2020-10-02 22:40:24.000 276 33836.35 356.01 17144.42 88888.00 2020-10-02 22:40:25.000 276 33836.32 356.03 17144.39 37932.95 2020-10-02 22:40:26.000 276 33836.34 356.06 17144.41 88888.00 2020-10-02 22:40:27.000 276 33836.36 356.05 17144.43 88888.00 2020-10-02 22:40:28.000 276 33836.34 356.04 17144.40 88888.00 2020-10-02 22:40:29.000 276 33836.34 356.05 17144.42 88888.00 2020-10-02 22:40:30.000 276 33836.40 356.03 17144.45 37932.92 2020-10-02 22:40:31.000 276 33836.39 356.00 17144.44 88888.00 2020-10-02 22:40:32.000 276 33836.37 356.01 17144.44 88888.00 2020-10-02 22:40:33.000 276 33836.35 356.03 17144.48 88888.00 2020-10-02 22:40:34.000 276 33836.32 356.00 17144.45 88888.00 2020-10-02 22:40:35.000 276 33836.30 355.98 17144.41 37932.95 2020-10-02 22:40:36.000 276 33836.32 356.00 17144.39 88888.00 2020-10-02 22:40:37.000 276 33836.32 355.99 17144.36 88888.00 2020-10-02 22:40:38.000 276 33836.31 355.98 17144.33 88888.00 2020-10-02 22:40:39.000 276 33836.31 356.00 17144.29 88888.00 2020-10-02 22:40:40.000 276 33836.33 356.06 17144.31 37932.80 2020-10-02 22:40:41.000 276 33836.35 356.09 17144.35 88888.00 2020-10-02 22:40:42.000 276 33836.35 356.08 17144.41 88888.00 2020-10-02 22:40:43.000 276 33836.33 356.08 17144.42 88888.00 2020-10-02 22:40:44.000 276 33836.31 356.09 17144.38 88888.00 2020-10-02 22:40:45.000 276 33836.32 356.10 17144.36 37932.90 2020-10-02 22:40:46.000 276 33836.29 356.08 17144.38 88888.00 2020-10-02 22:40:47.000 276 33836.31 356.09 17144.35 88888.00 2020-10-02 22:40:48.000 276 33836.30 356.14 17144.38 88888.00 2020-10-02 22:40:49.000 276 33836.30 356.13 17144.41 88888.00 2020-10-02 22:40:50.000 276 33836.29 356.14 17144.42 37932.85 2020-10-02 22:40:51.000 276 33836.27 356.13 17144.42 88888.00 2020-10-02 22:40:52.000 276 33836.25 356.10 17144.42 88888.00 2020-10-02 22:40:53.000 276 33836.26 356.10 17144.44 88888.00 2020-10-02 22:40:54.000 276 33836.23 356.12 17144.43 88888.00 2020-10-02 22:40:55.000 276 33836.20 356.11 17144.40 37932.83 2020-10-02 22:40:56.000 276 33836.22 356.10 17144.41 88888.00 2020-10-02 22:40:57.000 276 33836.24 356.10 17144.40 88888.00 2020-10-02 22:40:58.000 276 33836.27 356.11 17144.40 88888.00 2020-10-02 22:40:59.000 276 33836.26 356.13 17144.40 88888.00 2020-10-02 22:41:00.000 276 33836.23 356.11 17144.39 37932.82 2020-10-02 22:41:01.000 276 33836.22 356.14 17144.43 88888.00 2020-10-02 22:41:02.000 276 33836.21 356.14 17144.39 88888.00 2020-10-02 22:41:03.000 276 33836.22 356.15 17144.39 88888.00 2020-10-02 22:41:04.000 276 33836.23 356.13 17144.40 88888.00 2020-10-02 22:41:05.000 276 33836.19 356.18 17144.41 37932.74 2020-10-02 22:41:06.000 276 33836.17 356.21 17144.39 88888.00 2020-10-02 22:41:07.000 276 33836.15 356.17 17144.36 88888.00 2020-10-02 22:41:08.000 276 33836.14 356.19 17144.38 88888.00 2020-10-02 22:41:09.000 276 33836.18 356.19 17144.41 88888.00 2020-10-02 22:41:10.000 276 33836.20 356.18 17144.36 37932.82 2020-10-02 22:41:11.000 276 33836.18 356.19 17144.33 88888.00 2020-10-02 22:41:12.000 276 33836.18 356.21 17144.36 88888.00 2020-10-02 22:41:13.000 276 33836.16 356.19 17144.35 88888.00 2020-10-02 22:41:14.000 276 33836.15 356.21 17144.36 88888.00 2020-10-02 22:41:15.000 276 33836.11 356.19 17144.37 37932.74 2020-10-02 22:41:16.000 276 33836.13 356.19 17144.35 88888.00 2020-10-02 22:41:17.000 276 33836.11 356.19 17144.33 88888.00 2020-10-02 22:41:18.000 276 33836.11 356.21 17144.33 88888.00 2020-10-02 22:41:19.000 276 33836.08 356.21 17144.37 88888.00 2020-10-02 22:41:20.000 276 33836.09 356.25 17144.38 37932.77 2020-10-02 22:41:21.000 276 33836.14 356.24 17144.36 88888.00 2020-10-02 22:41:22.000 276 33836.10 356.26 17144.36 88888.00 2020-10-02 22:41:23.000 276 33836.15 356.25 17144.38 88888.00 2020-10-02 22:41:24.000 276 33836.17 356.29 17144.40 88888.00 2020-10-02 22:41:25.000 276 33836.17 356.29 17144.40 37932.66 2020-10-02 22:41:26.000 276 33836.22 356.30 17144.39 88888.00 2020-10-02 22:41:27.000 276 33836.20 356.26 17144.39 88888.00 2020-10-02 22:41:28.000 276 33836.18 356.26 17144.40 88888.00 2020-10-02 22:41:29.000 276 33836.23 356.23 17144.40 88888.00 2020-10-02 22:41:30.000 276 33836.18 356.23 17144.46 37932.69 2020-10-02 22:41:31.000 276 33836.15 356.22 17144.44 88888.00 2020-10-02 22:41:32.000 276 33836.14 356.20 17144.42 88888.00 2020-10-02 22:41:33.000 276 33836.13 356.21 17144.40 88888.00 2020-10-02 22:41:34.000 276 33836.14 356.20 17144.41 88888.00 2020-10-02 22:41:35.000 276 33836.14 356.21 17144.39 37932.72 2020-10-02 22:41:36.000 276 33836.15 356.19 17144.36 88888.00 2020-10-02 22:41:37.000 276 33836.16 356.23 17144.37 88888.00 2020-10-02 22:41:38.000 276 33836.15 356.25 17144.38 88888.00 2020-10-02 22:41:39.000 276 33836.17 356.22 17144.38 88888.00 2020-10-02 22:41:40.000 276 33836.20 356.21 17144.40 37932.69 2020-10-02 22:41:41.000 276 33836.20 356.17 17144.38 88888.00 2020-10-02 22:41:42.000 276 33836.21 356.20 17144.41 88888.00 2020-10-02 22:41:43.000 276 33836.18 356.19 17144.40 88888.00 2020-10-02 22:41:44.000 276 33836.20 356.20 17144.40 88888.00 2020-10-02 22:41:45.000 276 33836.25 356.22 17144.39 37932.68 2020-10-02 22:41:46.000 276 33836.24 356.28 17144.44 88888.00 2020-10-02 22:41:47.000 276 33836.22 356.27 17144.42 88888.00 2020-10-02 22:41:48.000 276 33836.22 356.24 17144.45 88888.00 2020-10-02 22:41:49.000 276 33836.21 356.27 17144.40 88888.00 2020-10-02 22:41:50.000 276 33836.19 356.27 17144.39 37932.71 2020-10-02 22:41:51.000 276 33836.16 356.27 17144.40 88888.00 2020-10-02 22:41:52.000 276 33836.18 356.24 17144.45 88888.00 2020-10-02 22:41:53.000 276 33836.22 356.24 17144.48 88888.00 2020-10-02 22:41:54.000 276 33836.23 356.25 17144.44 88888.00 2020-10-02 22:41:55.000 276 33836.24 356.26 17144.43 37932.73 2020-10-02 22:41:56.000 276 33836.21 356.27 17144.42 88888.00 2020-10-02 22:41:57.000 276 33836.21 356.24 17144.47 88888.00 2020-10-02 22:41:58.000 276 33836.22 356.24 17144.49 88888.00 2020-10-02 22:41:59.000 276 33836.18 356.27 17144.45 88888.00 2020-10-02 22:42:00.000 276 33836.15 356.32 17144.45 37932.71 2020-10-02 22:42:01.000 276 33836.13 356.34 17144.43 88888.00 2020-10-02 22:42:02.000 276 33836.10 356.35 17144.44 88888.00 2020-10-02 22:42:03.000 276 33836.15 356.36 17144.45 88888.00 2020-10-02 22:42:04.000 276 33836.13 356.35 17144.41 88888.00 2020-10-02 22:42:05.000 276 33836.11 356.36 17144.39 37932.68 2020-10-02 22:42:06.000 276 33836.12 356.37 17144.43 88888.00 2020-10-02 22:42:07.000 276 33836.07 356.36 17144.39 88888.00 2020-10-02 22:42:08.000 276 33836.08 356.36 17144.42 88888.00 2020-10-02 22:42:09.000 276 33836.08 356.36 17144.39 88888.00 2020-10-02 22:42:10.000 276 33836.10 356.39 17144.41 37932.66 2020-10-02 22:42:11.000 276 33836.08 356.37 17144.41 88888.00 2020-10-02 22:42:12.000 276 33836.06 356.41 17144.41 88888.00 2020-10-02 22:42:13.000 276 33836.09 356.42 17144.47 88888.00 2020-10-02 22:42:14.000 276 33836.08 356.36 17144.47 88888.00 2020-10-02 22:42:15.000 276 33836.05 356.41 17144.44 37932.70 2020-10-02 22:42:16.000 276 33836.03 356.41 17144.44 88888.00 2020-10-02 22:42:17.000 276 33836.06 356.39 17144.38 88888.00 2020-10-02 22:42:18.000 276 33836.08 356.42 17144.41 88888.00 2020-10-02 22:42:19.000 276 33836.08 356.44 17144.42 88888.00 2020-10-02 22:42:20.000 276 33836.09 356.42 17144.39 37932.65 2020-10-02 22:42:21.000 276 33836.09 356.42 17144.36 88888.00 2020-10-02 22:42:22.000 276 33836.08 356.41 17144.40 88888.00 2020-10-02 22:42:23.000 276 33836.06 356.43 17144.43 88888.00 2020-10-02 22:42:24.000 276 33836.06 356.47 17144.42 88888.00 2020-10-02 22:42:25.000 276 33836.07 356.45 17144.45 37932.67 2020-10-02 22:42:26.000 276 33836.09 356.43 17144.48 88888.00 2020-10-02 22:42:27.000 276 33836.07 356.46 17144.47 88888.00 2020-10-02 22:42:28.000 276 33836.06 356.50 17144.46 88888.00 2020-10-02 22:42:29.000 276 33836.06 356.50 17144.44 88888.00 2020-10-02 22:42:30.000 276 33836.10 356.51 17144.44 37932.66 2020-10-02 22:42:31.000 276 33836.12 356.52 17144.43 88888.00 2020-10-02 22:42:32.000 276 33836.11 356.48 17144.43 88888.00 2020-10-02 22:42:33.000 276 33836.09 356.47 17144.40 88888.00 2020-10-02 22:42:34.000 276 33836.10 356.52 17144.39 88888.00 2020-10-02 22:42:35.000 276 33836.11 356.52 17144.41 37932.75 2020-10-02 22:42:36.000 276 33836.11 356.51 17144.39 88888.00 2020-10-02 22:42:37.000 276 33836.12 356.51 17144.40 88888.00 2020-10-02 22:42:38.000 276 33836.11 356.51 17144.42 88888.00 2020-10-02 22:42:39.000 276 33836.12 356.47 17144.40 88888.00 2020-10-02 22:42:40.000 276 33836.10 356.50 17144.37 37932.66 2020-10-02 22:42:41.000 276 33836.09 356.52 17144.36 88888.00 2020-10-02 22:42:42.000 276 33836.08 356.52 17144.41 88888.00 2020-10-02 22:42:43.000 276 33836.09 356.52 17144.40 88888.00 2020-10-02 22:42:44.000 276 33836.08 356.54 17144.36 88888.00 2020-10-02 22:42:45.000 276 33836.07 356.57 17144.34 37932.79 2020-10-02 22:42:46.000 276 33836.11 356.54 17144.38 88888.00 2020-10-02 22:42:47.000 276 33836.08 356.55 17144.41 88888.00 2020-10-02 22:42:48.000 276 33836.06 356.55 17144.44 88888.00 2020-10-02 22:42:49.000 276 33836.06 356.56 17144.46 88888.00 2020-10-02 22:42:50.000 276 33836.06 356.53 17144.46 37932.68 2020-10-02 22:42:51.000 276 33836.03 356.56 17144.46 88888.00 2020-10-02 22:42:52.000 276 33836.05 356.55 17144.45 88888.00 2020-10-02 22:42:53.000 276 33836.02 356.55 17144.48 88888.00 2020-10-02 22:42:54.000 276 33835.97 356.55 17144.48 88888.00 2020-10-02 22:42:55.000 276 33835.99 356.59 17144.52 37932.67 2020-10-02 22:42:56.000 276 33835.97 356.59 17144.49 88888.00 2020-10-02 22:42:57.000 276 33835.96 356.55 17144.50 88888.00 2020-10-02 22:42:58.000 276 33835.95 356.56 17144.50 88888.00 2020-10-02 22:42:59.000 276 33835.99 356.58 17144.47 88888.00 2020-10-02 22:43:00.000 276 33835.98 356.54 17144.49 37932.63 2020-10-02 22:43:01.000 276 33835.98 356.53 17144.49 88888.00 2020-10-02 22:43:02.000 276 33835.92 356.54 17144.51 88888.00 2020-10-02 22:43:03.000 276 33835.90 356.53 17144.47 88888.00 2020-10-02 22:43:04.000 276 33835.91 356.54 17144.46 88888.00 2020-10-02 22:43:05.000 276 33835.92 356.52 17144.46 37932.52 2020-10-02 22:43:06.000 276 33835.90 356.53 17144.47 88888.00 2020-10-02 22:43:07.000 276 33835.94 356.55 17144.46 88888.00 2020-10-02 22:43:08.000 276 33835.93 356.56 17144.46 88888.00 2020-10-02 22:43:09.000 276 33835.89 356.55 17144.44 88888.00 2020-10-02 22:43:10.000 276 33836.01 356.58 17144.42 37932.53 2020-10-02 22:43:11.000 276 33835.99 356.55 17144.36 88888.00 2020-10-02 22:43:12.000 276 33835.95 356.53 17144.39 88888.00 2020-10-02 22:43:13.000 276 33835.92 356.53 17144.42 88888.00 2020-10-02 22:43:14.000 276 33835.92 356.55 17144.44 88888.00 2020-10-02 22:43:15.000 276 33835.91 356.57 17144.47 37932.45 2020-10-02 22:43:16.000 276 33835.94 356.61 17144.48 88888.00 2020-10-02 22:43:17.000 276 33835.93 356.61 17144.45 88888.00 2020-10-02 22:43:18.000 276 33835.93 356.65 17144.43 88888.00 2020-10-02 22:43:19.000 276 33835.92 356.67 17144.44 88888.00 2020-10-02 22:43:20.000 276 33835.91 356.70 17144.43 37932.54 2020-10-02 22:43:21.000 276 33835.91 356.68 17144.39 88888.00 2020-10-02 22:43:22.000 276 33835.87 356.66 17144.40 88888.00 2020-10-02 22:43:23.000 276 33835.84 356.66 17144.41 88888.00 2020-10-02 22:43:24.000 276 33835.87 356.66 17144.39 88888.00 2020-10-02 22:43:25.000 276 33835.87 356.64 17144.38 37932.45 2020-10-02 22:43:26.000 276 33835.86 356.65 17144.40 88888.00 2020-10-02 22:43:27.000 276 33835.84 356.66 17144.42 88888.00 2020-10-02 22:43:28.000 276 33835.87 356.67 17144.41 88888.00 2020-10-02 22:43:29.000 276 33835.89 356.67 17144.41 88888.00 2020-10-02 22:43:30.000 276 33835.87 356.67 17144.44 37932.43 2020-10-02 22:43:31.000 276 33835.83 356.68 17144.44 88888.00 2020-10-02 22:43:32.000 276 33835.85 356.67 17144.44 88888.00 2020-10-02 22:43:33.000 276 33835.84 356.64 17144.43 88888.00 2020-10-02 22:43:34.000 276 33835.84 356.63 17144.43 88888.00 2020-10-02 22:43:35.000 276 33835.81 356.67 17144.44 37932.53 2020-10-02 22:43:36.000 276 33835.83 356.64 17144.39 88888.00 2020-10-02 22:43:37.000 276 33835.87 356.67 17144.44 88888.00 2020-10-02 22:43:38.000 276 33835.85 356.70 17144.42 88888.00 2020-10-02 22:43:39.000 276 33835.82 356.68 17144.45 88888.00 2020-10-02 22:43:40.000 276 33835.79 356.66 17144.49 37932.42 2020-10-02 22:43:41.000 276 33835.82 356.69 17144.46 88888.00 2020-10-02 22:43:42.000 276 33835.81 356.65 17144.42 88888.00 2020-10-02 22:43:43.000 276 33835.80 356.63 17144.45 88888.00 2020-10-02 22:43:44.000 276 33835.82 356.66 17144.46 88888.00 2020-10-02 22:43:45.000 276 33835.78 356.63 17144.46 37932.43 2020-10-02 22:43:46.000 276 33835.81 356.64 17144.43 88888.00 2020-10-02 22:43:47.000 276 33835.80 356.67 17144.41 88888.00 2020-10-02 22:43:48.000 276 33835.78 356.69 17144.44 88888.00 2020-10-02 22:43:49.000 276 33835.75 356.67 17144.42 88888.00 2020-10-02 22:43:50.000 276 33835.78 356.67 17144.42 37932.34 2020-10-02 22:43:51.000 276 33835.78 356.64 17144.45 88888.00 2020-10-02 22:43:52.000 276 33835.71 356.67 17144.50 88888.00 2020-10-02 22:43:53.000 276 33835.73 356.71 17144.51 88888.00 2020-10-02 22:43:54.000 276 33835.77 356.71 17144.48 88888.00 2020-10-02 22:43:55.000 276 33835.73 356.71 17144.47 37932.45 2020-10-02 22:43:56.000 276 33835.72 356.74 17144.47 88888.00 2020-10-02 22:43:57.000 276 33835.76 356.76 17144.49 88888.00 2020-10-02 22:43:58.000 276 33835.74 356.74 17144.47 88888.00 2020-10-02 22:43:59.000 276 33835.76 356.78 17144.45 88888.00 2020-10-02 22:44:00.000 276 33835.75 356.80 17144.45 37932.38 2020-10-02 22:44:01.000 276 33835.75 356.77 17144.47 88888.00 2020-10-02 22:44:02.000 276 33835.69 356.76 17144.44 88888.00 2020-10-02 22:44:03.000 276 33835.67 356.79 17144.43 88888.00 2020-10-02 22:44:04.000 276 33835.66 356.79 17144.46 88888.00 2020-10-02 22:44:05.000 276 33835.67 356.82 17144.44 37932.40 2020-10-02 22:44:06.000 276 33835.70 356.84 17144.40 88888.00 2020-10-02 22:44:07.000 276 33835.70 356.86 17144.42 88888.00 2020-10-02 22:44:08.000 276 33835.68 356.89 17144.48 88888.00 2020-10-02 22:44:09.000 276 33835.67 356.88 17144.50 88888.00 2020-10-02 22:44:10.000 276 33835.68 356.91 17144.54 37932.32 2020-10-02 22:44:11.000 276 33835.67 356.91 17144.50 88888.00 2020-10-02 22:44:12.000 276 33835.66 356.86 17144.47 88888.00 2020-10-02 22:44:13.000 276 33835.67 356.87 17144.42 88888.00 2020-10-02 22:44:14.000 276 33835.70 356.86 17144.44 88888.00 2020-10-02 22:44:15.000 276 33835.67 356.90 17144.47 37932.33 2020-10-02 22:44:16.000 276 33835.62 356.91 17144.51 88888.00 2020-10-02 22:44:17.000 276 33835.60 356.89 17144.49 88888.00 2020-10-02 22:44:18.000 276 33835.61 356.92 17144.50 88888.00 2020-10-02 22:44:19.000 276 33835.59 356.93 17144.47 88888.00 2020-10-02 22:44:20.000 276 33835.60 356.93 17144.46 37932.32 2020-10-02 22:44:21.000 276 33835.62 356.91 17144.44 88888.00 2020-10-02 22:44:22.000 276 33835.64 356.89 17144.48 88888.00 2020-10-02 22:44:23.000 276 33835.64 356.90 17144.49 88888.00 2020-10-02 22:44:24.000 276 33835.61 356.88 17144.49 88888.00 2020-10-02 22:44:25.000 276 33835.62 356.88 17144.51 37932.29 2020-10-02 22:44:26.000 276 33835.63 356.88 17144.47 88888.00 2020-10-02 22:44:27.000 276 33835.60 356.88 17144.49 88888.00 2020-10-02 22:44:28.000 276 33835.59 356.91 17144.52 88888.00 2020-10-02 22:44:29.000 276 33835.62 356.94 17144.52 88888.00 2020-10-02 22:44:30.000 276 33835.59 356.93 17144.48 37932.25 2020-10-02 22:44:31.000 276 33835.57 356.93 17144.45 88888.00 2020-10-02 22:44:32.000 276 33835.59 356.91 17144.47 88888.00 2020-10-02 22:44:33.000 276 33835.63 356.94 17144.48 88888.00 2020-10-02 22:44:34.000 276 33835.60 356.94 17144.45 88888.00 2020-10-02 22:44:35.000 276 33835.60 356.96 17144.47 37932.30 2020-10-02 22:44:36.000 276 33835.57 356.98 17144.45 88888.00 2020-10-02 22:44:37.000 276 33835.58 356.97 17144.43 88888.00 2020-10-02 22:44:38.000 276 33835.58 356.93 17144.43 88888.00 2020-10-02 22:44:39.000 276 33835.60 356.95 17144.42 88888.00 2020-10-02 22:44:40.000 276 33835.60 356.95 17144.44 37932.20 2020-10-02 22:44:41.000 276 33835.56 356.96 17144.45 88888.00 2020-10-02 22:44:42.000 276 33835.56 356.95 17144.50 88888.00 2020-10-02 22:44:43.000 276 33835.53 356.93 17144.52 88888.00 2020-10-02 22:44:44.000 276 33835.53 356.95 17144.53 88888.00 2020-10-02 22:44:45.000 276 33835.48 356.94 17144.47 37932.24 2020-10-02 22:44:46.000 276 33835.48 356.94 17144.47 88888.00 2020-10-02 22:44:47.000 276 33835.45 356.93 17144.50 88888.00 2020-10-02 22:44:48.000 276 33835.43 356.97 17144.46 88888.00 2020-10-02 22:44:49.000 276 33835.41 357.01 17144.50 88888.00 2020-10-02 22:44:50.000 276 33835.40 357.07 17144.49 37932.21 2020-10-02 22:44:51.000 276 33835.38 357.06 17144.48 88888.00 2020-10-02 22:44:52.000 276 33835.39 357.04 17144.51 88888.00 2020-10-02 22:44:53.000 276 33835.39 357.03 17144.53 88888.00 2020-10-02 22:44:54.000 276 33835.38 357.03 17144.50 88888.00 2020-10-02 22:44:55.000 276 33835.36 357.02 17144.46 37932.12 2020-10-02 22:44:56.000 276 33835.35 357.01 17144.45 88888.00 2020-10-02 22:44:57.000 276 33835.35 357.04 17144.50 88888.00 2020-10-02 22:44:58.000 276 33835.35 357.05 17144.51 88888.00 2020-10-02 22:44:59.000 276 33835.34 357.09 17144.50 88888.00 2020-10-02 22:45:00.000 276 33835.31 357.11 17144.50 37932.12 2020-10-02 22:45:01.000 276 33835.32 357.11 17144.50 88888.00 2020-10-02 22:45:02.000 276 33835.31 357.13 17144.52 88888.00 2020-10-02 22:45:03.000 276 33835.32 357.10 17144.50 88888.00 2020-10-02 22:45:04.000 276 33835.35 357.08 17144.45 88888.00 2020-10-02 22:45:05.000 276 33835.35 357.07 17144.48 37932.06 2020-10-02 22:45:06.000 276 33835.34 357.08 17144.50 88888.00 2020-10-02 22:45:07.000 276 33835.31 357.13 17144.52 88888.00 2020-10-02 22:45:08.000 276 33835.31 357.12 17144.51 88888.00 2020-10-02 22:45:09.000 276 33835.33 357.07 17144.49 88888.00 2020-10-02 22:45:10.000 276 33835.29 357.08 17144.45 37932.10 2020-10-02 22:45:11.000 276 33835.29 357.09 17144.42 88888.00 2020-10-02 22:45:12.000 276 33835.30 357.11 17144.41 88888.00 2020-10-02 22:45:13.000 276 33835.30 357.14 17144.44 88888.00 2020-10-02 22:45:14.000 276 33835.34 357.17 17144.43 88888.00 2020-10-02 22:45:15.000 276 33835.37 357.17 17144.44 37932.08 2020-10-02 22:45:16.000 276 33835.36 357.14 17144.45 88888.00 2020-10-02 22:45:17.000 276 33835.36 357.16 17144.43 88888.00 2020-10-02 22:45:18.000 276 33835.32 357.16 17144.40 88888.00 2020-10-02 22:45:19.000 276 33835.31 357.11 17144.42 88888.00 2020-10-02 22:45:20.000 276 33835.29 357.11 17144.45 37932.10 2020-10-02 22:45:21.000 276 33835.29 357.12 17144.44 88888.00 2020-10-02 22:45:22.000 276 33835.30 357.13 17144.48 88888.00 2020-10-02 22:45:23.000 276 33835.31 357.11 17144.49 88888.00 2020-10-02 22:45:24.000 276 33835.33 357.10 17144.49 88888.00 2020-10-02 22:45:25.000 276 33835.30 357.14 17144.47 37932.04 2020-10-02 22:45:26.000 276 33835.28 357.17 17144.46 88888.00 2020-10-02 22:45:27.000 276 33835.27 357.15 17144.46 88888.00 2020-10-02 22:45:28.000 276 33835.30 357.18 17144.46 88888.00 2020-10-02 22:45:29.000 276 33835.29 357.19 17144.43 88888.00 2020-10-02 22:45:30.000 276 33835.29 357.19 17144.47 37932.00 2020-10-02 22:45:31.000 276 33835.27 357.22 17144.48 88888.00 2020-10-02 22:45:32.000 276 33835.25 357.21 17144.49 88888.00 2020-10-02 22:45:33.000 276 33835.28 357.22 17144.49 88888.00 2020-10-02 22:45:34.000 276 33835.26 357.24 17144.55 88888.00 2020-10-02 22:45:35.000 276 33835.25 357.28 17144.54 37931.97 2020-10-02 22:45:36.000 276 33835.29 357.26 17144.51 88888.00 2020-10-02 22:45:37.000 276 33835.29 357.23 17144.52 88888.00 2020-10-02 22:45:38.000 276 33835.29 357.23 17144.51 88888.00 2020-10-02 22:45:39.000 276 33835.29 357.18 17144.50 88888.00 2020-10-02 22:45:40.000 276 33835.28 357.16 17144.49 37931.86 2020-10-02 22:45:41.000 276 33835.29 357.21 17144.51 88888.00 2020-10-02 22:45:42.000 276 33835.29 357.24 17144.49 88888.00 2020-10-02 22:45:43.000 276 33835.30 357.24 17144.46 88888.00 2020-10-02 22:45:44.000 276 33835.25 357.24 17144.44 88888.00 2020-10-02 22:45:45.000 276 33835.28 357.31 17144.48 37931.94 2020-10-02 22:45:46.000 276 33835.26 357.30 17144.51 88888.00 2020-10-02 22:45:47.000 276 33835.28 357.28 17144.47 88888.00 2020-10-02 22:45:48.000 276 33835.27 357.28 17144.46 88888.00 2020-10-02 22:45:49.000 276 33835.28 357.28 17144.48 88888.00 2020-10-02 22:45:50.000 276 33835.30 357.34 17144.49 37932.00 2020-10-02 22:45:51.000 276 33835.27 357.29 17144.47 88888.00 2020-10-02 22:45:52.000 276 33835.26 357.27 17144.47 88888.00 2020-10-02 22:45:53.000 276 33835.26 357.27 17144.48 88888.00 2020-10-02 22:45:54.000 276 33835.29 357.30 17144.47 88888.00 2020-10-02 22:45:55.000 276 33835.26 357.37 17144.45 37932.01 2020-10-02 22:45:56.000 276 33835.23 357.38 17144.48 88888.00 2020-10-02 22:45:57.000 276 33835.23 357.36 17144.46 88888.00 2020-10-02 22:45:58.000 276 33835.26 357.36 17144.44 88888.00 2020-10-02 22:45:59.000 276 33835.25 357.37 17144.47 88888.00 2020-10-02 22:46:00.000 276 33835.25 357.34 17144.45 37932.00 2020-10-02 22:46:01.000 276 33835.27 357.35 17144.46 88888.00 2020-10-02 22:46:02.000 276 33835.27 357.34 17144.50 88888.00 2020-10-02 22:46:03.000 276 33835.28 357.35 17144.50 88888.00 2020-10-02 22:46:04.000 276 33835.27 357.34 17144.44 88888.00 2020-10-02 22:46:05.000 276 33835.24 357.31 17144.41 37931.98 2020-10-02 22:46:06.000 276 33835.24 357.34 17144.45 88888.00 2020-10-02 22:46:07.000 276 33835.21 357.33 17144.45 88888.00 2020-10-02 22:46:08.000 276 33835.21 357.32 17144.44 88888.00 2020-10-02 22:46:09.000 276 33835.21 357.34 17144.45 88888.00 2020-10-02 22:46:10.000 276 33835.23 357.37 17144.49 37931.97 2020-10-02 22:46:11.000 276 33835.23 357.37 17144.46 88888.00 2020-10-02 22:46:12.000 276 33835.25 357.38 17144.48 88888.00 2020-10-02 22:46:13.000 276 33835.22 357.38 17144.50 88888.00 2020-10-02 22:46:14.000 276 33835.17 357.39 17144.45 88888.00 2020-10-02 22:46:15.000 276 33835.17 357.42 17144.43 37931.85 2020-10-02 22:46:16.000 276 33835.18 357.42 17144.44 88888.00 2020-10-02 22:46:17.000 276 33835.20 357.41 17144.43 88888.00 2020-10-02 22:46:18.000 276 33835.19 357.40 17144.45 88888.00 2020-10-02 22:46:19.000 276 33835.18 357.40 17144.48 88888.00 2020-10-02 22:46:20.000 276 33835.17 357.42 17144.45 37931.98 2020-10-02 22:46:21.000 276 33835.12 357.41 17144.42 88888.00 2020-10-02 22:46:22.000 276 33835.15 357.45 17144.42 88888.00 2020-10-02 22:46:23.000 276 33835.17 357.44 17144.40 88888.00 2020-10-02 22:46:24.000 276 33835.16 357.44 17144.43 88888.00 2020-10-02 22:46:25.000 276 33835.16 357.46 17144.42 37931.89 2020-10-02 22:46:26.000 276 33835.15 357.47 17144.43 88888.00 2020-10-02 22:46:27.000 276 33835.17 357.48 17144.43 88888.00 2020-10-02 22:46:28.000 276 33835.18 357.46 17144.42 88888.00 2020-10-02 22:46:29.000 276 33835.17 357.46 17144.41 88888.00 2020-10-02 22:46:30.000 276 33835.18 357.48 17144.41 37931.95 2020-10-02 22:46:31.000 276 33835.16 357.51 17144.40 88888.00 2020-10-02 22:46:32.000 276 33835.16 357.51 17144.41 88888.00 2020-10-02 22:46:33.000 276 33835.14 357.46 17144.40 88888.00 2020-10-02 22:46:34.000 276 33835.13 357.50 17144.36 88888.00 2020-10-02 22:46:35.000 276 33835.12 357.52 17144.43 37931.81 2020-10-02 22:46:36.000 276 33835.12 357.51 17144.40 88888.00 2020-10-02 22:46:37.000 276 33835.17 357.50 17144.38 88888.00 2020-10-02 22:46:38.000 276 33835.15 357.54 17144.42 88888.00 2020-10-02 22:46:39.000 276 33835.14 357.53 17144.44 88888.00 2020-10-02 22:46:40.000 276 33835.13 357.54 17144.41 37931.85 2020-10-02 22:46:41.000 276 33835.08 357.53 17144.36 88888.00 2020-10-02 22:46:42.000 276 33835.08 357.52 17144.39 88888.00 2020-10-02 22:46:43.000 276 33835.06 357.50 17144.42 88888.00 2020-10-02 22:46:44.000 276 33835.06 357.52 17144.40 88888.00 2020-10-02 22:46:45.000 276 33835.06 357.50 17144.39 37931.77 2020-10-02 22:46:46.000 276 33835.03 357.54 17144.40 88888.00 2020-10-02 22:46:47.000 276 33835.04 357.53 17144.39 88888.00 2020-10-02 22:46:48.000 276 33835.06 357.56 17144.41 88888.00 2020-10-02 22:46:49.000 276 33835.05 357.54 17144.43 88888.00 2020-10-02 22:46:50.000 276 33835.05 357.52 17144.46 37931.83 2020-10-02 22:46:51.000 276 33835.02 357.54 17144.42 88888.00 2020-10-02 22:46:52.000 276 33835.02 357.55 17144.43 88888.00 2020-10-02 22:46:53.000 276 33835.03 357.55 17144.46 88888.00 2020-10-02 22:46:54.000 276 33835.01 357.56 17144.47 88888.00 2020-10-02 22:46:55.000 276 33835.00 357.54 17144.50 37931.74 2020-10-02 22:46:56.000 276 33834.96 357.59 17144.49 88888.00 2020-10-02 22:46:57.000 276 33834.97 357.61 17144.48 88888.00 2020-10-02 22:46:58.000 276 33834.94 357.61 17144.47 88888.00 2020-10-02 22:46:59.000 276 33834.92 357.59 17144.45 88888.00 2020-10-02 22:47:00.000 276 33834.92 357.54 17144.42 37931.73 2020-10-02 22:47:01.000 276 33834.91 357.53 17144.41 88888.00 2020-10-02 22:47:02.000 276 33834.92 357.54 17144.40 88888.00 2020-10-02 22:47:03.000 276 33834.92 357.55 17144.47 88888.00 2020-10-02 22:47:04.000 276 33834.92 357.54 17144.46 88888.00 2020-10-02 22:47:05.000 276 33834.90 357.53 17144.45 37931.56 2020-10-02 22:47:06.000 276 33834.87 357.57 17144.45 88888.00 2020-10-02 22:47:07.000 276 33834.86 357.60 17144.48 88888.00 2020-10-02 22:47:08.000 276 33834.85 357.57 17144.51 88888.00 2020-10-02 22:47:09.000 276 33834.84 357.58 17144.52 88888.00 2020-10-02 22:47:10.000 276 33834.79 357.60 17144.47 37931.60 2020-10-02 22:47:11.000 276 33834.82 357.61 17144.43 88888.00 2020-10-02 22:47:12.000 276 33834.86 357.58 17144.44 88888.00 2020-10-02 22:47:13.000 276 33834.87 357.59 17144.43 88888.00 2020-10-02 22:47:14.000 276 33834.84 357.64 17144.40 88888.00 2020-10-02 22:47:15.000 276 33834.84 357.64 17144.43 37931.58 2020-10-02 22:47:16.000 276 33834.83 357.61 17144.45 88888.00 2020-10-02 22:47:17.000 276 33834.85 357.60 17144.44 88888.00 2020-10-02 22:47:18.000 276 33834.85 357.62 17144.44 88888.00 2020-10-02 22:47:19.000 276 33834.84 357.61 17144.44 88888.00 2020-10-02 22:47:20.000 276 33834.81 357.67 17144.39 37931.63 2020-10-02 22:47:21.000 276 33834.81 357.66 17144.40 88888.00 2020-10-02 22:47:22.000 276 33834.82 357.66 17144.41 88888.00 2020-10-02 22:47:23.000 276 33834.85 357.63 17144.41 88888.00 2020-10-02 22:47:24.000 276 33834.86 357.64 17144.41 88888.00 2020-10-02 22:47:25.000 276 33834.86 357.66 17144.38 37931.57 2020-10-02 22:47:26.000 276 33834.81 357.69 17144.43 88888.00 2020-10-02 22:47:27.000 276 33834.80 357.71 17144.43 88888.00 2020-10-02 22:47:28.000 276 33834.79 357.71 17144.43 88888.00 2020-10-02 22:47:29.000 276 33834.81 357.67 17144.42 88888.00 2020-10-02 22:47:30.000 276 33834.80 357.66 17144.41 37931.55 2020-10-02 22:47:31.000 276 33834.78 357.65 17144.41 88888.00 2020-10-02 22:47:32.000 276 33834.77 357.67 17144.39 88888.00 2020-10-02 22:47:33.000 276 33834.75 357.65 17144.45 88888.00 2020-10-02 22:47:34.000 276 33834.76 357.68 17144.46 88888.00 2020-10-02 22:47:35.000 276 33834.76 357.69 17144.42 37931.56 2020-10-02 22:47:36.000 276 33834.76 357.70 17144.40 88888.00 2020-10-02 22:47:37.000 276 33834.74 357.77 17144.40 88888.00 2020-10-02 22:47:38.000 276 33834.70 357.79 17144.39 88888.00 2020-10-02 22:47:39.000 276 33834.68 357.77 17144.34 88888.00 2020-10-02 22:47:40.000 276 33834.70 357.80 17144.33 37931.47 2020-10-02 22:47:41.000 276 33834.68 357.78 17144.36 88888.00 2020-10-02 22:47:42.000 276 33834.68 357.78 17144.38 88888.00 2020-10-02 22:47:43.000 276 33834.67 357.84 17144.35 88888.00 2020-10-02 22:47:44.000 276 33834.65 357.84 17144.33 88888.00 2020-10-02 22:47:45.000 276 33834.64 357.87 17144.35 37931.42 2020-10-02 22:47:46.000 276 33834.64 357.88 17144.40 88888.00 2020-10-02 22:47:47.000 276 33834.63 357.83 17144.42 88888.00 2020-10-02 22:47:48.000 276 33834.64 357.86 17144.43 88888.00 2020-10-02 22:47:49.000 276 33834.66 357.86 17144.39 88888.00 2020-10-02 22:47:50.000 276 33834.66 357.87 17144.39 37931.35 2020-10-02 22:47:51.000 276 33834.66 357.90 17144.41 88888.00 2020-10-02 22:47:52.000 276 33834.68 357.93 17144.41 88888.00 2020-10-02 22:47:53.000 276 33834.69 357.92 17144.39 88888.00 2020-10-02 22:47:54.000 276 33834.71 357.93 17144.38 88888.00 2020-10-02 22:47:55.000 276 33834.68 357.90 17144.39 37931.35 2020-10-02 22:47:56.000 276 33834.65 357.89 17144.38 88888.00 2020-10-02 22:47:57.000 276 33834.66 357.90 17144.39 88888.00 2020-10-02 22:47:58.000 276 33834.68 357.91 17144.42 88888.00 2020-10-02 22:47:59.000 276 33834.66 357.92 17144.41 88888.00 2020-10-02 22:48:00.000 276 33834.67 357.88 17144.42 37931.34 2020-10-02 22:48:01.000 276 33834.65 357.84 17144.39 88888.00 2020-10-02 22:48:02.000 276 33834.63 357.83 17144.35 88888.00 2020-10-02 22:48:03.000 276 33834.64 357.85 17144.34 88888.00 2020-10-02 22:48:04.000 276 33834.64 357.88 17144.33 88888.00 2020-10-02 22:48:05.000 276 33834.65 357.87 17144.32 37931.36 2020-10-02 22:48:06.000 276 33834.65 357.86 17144.37 88888.00 2020-10-02 22:48:07.000 276 33834.61 357.91 17144.40 88888.00 2020-10-02 22:48:08.000 276 33834.63 357.92 17144.39 88888.00 2020-10-02 22:48:09.000 276 33834.65 357.91 17144.43 88888.00 2020-10-02 22:48:10.000 276 33834.65 357.91 17144.43 37931.33 2020-10-02 22:48:11.000 276 33834.63 357.91 17144.46 88888.00 2020-10-02 22:48:12.000 276 33834.63 357.93 17144.45 88888.00 2020-10-02 22:48:13.000 276 33834.60 357.95 17144.44 88888.00 2020-10-02 22:48:14.000 276 33834.57 357.93 17144.44 88888.00 2020-10-02 22:48:15.000 276 33834.58 357.93 17144.44 37931.39 2020-10-02 22:48:16.000 276 33834.56 357.93 17144.48 88888.00 2020-10-02 22:48:17.000 276 33834.50 357.92 17144.41 88888.00 2020-10-02 22:48:18.000 276 33834.50 357.95 17144.43 88888.00 2020-10-02 22:48:19.000 276 33834.50 357.98 17144.47 88888.00 2020-10-02 22:48:20.000 276 33834.48 357.99 17144.46 37931.26 2020-10-02 22:48:21.000 276 33834.47 358.02 17144.43 88888.00 2020-10-02 22:48:22.000 276 33834.49 358.04 17144.47 88888.00 2020-10-02 22:48:23.000 276 33834.51 358.04 17144.47 88888.00 2020-10-02 22:48:24.000 276 33834.48 358.03 17144.48 88888.00 2020-10-02 22:48:25.000 276 33834.49 357.99 17144.47 37931.27 2020-10-02 22:48:26.000 276 33834.45 357.96 17144.48 88888.00 2020-10-02 22:48:27.000 276 33834.43 357.92 17144.48 88888.00 2020-10-02 22:48:28.000 276 33834.42 357.98 17144.45 88888.00 2020-10-02 22:48:29.000 276 33834.44 358.02 17144.48 88888.00 2020-10-02 22:48:30.000 276 33834.46 358.04 17144.48 37931.22 2020-10-02 22:48:31.000 276 33834.43 357.98 17144.42 88888.00 2020-10-02 22:48:32.000 276 33834.45 358.02 17144.39 88888.00 2020-10-02 22:48:33.000 276 33834.46 358.06 17144.39 88888.00 2020-10-02 22:48:34.000 276 33834.43 358.03 17144.40 88888.00 2020-10-02 22:48:35.000 276 33834.37 357.94 17144.41 37931.09 2020-10-02 22:48:36.000 276 33834.42 357.94 17144.39 88888.00 2020-10-02 22:48:37.000 276 33834.44 357.97 17144.45 88888.00 2020-10-02 22:48:38.000 276 33834.42 357.96 17144.47 88888.00 2020-10-02 22:48:39.000 276 33834.39 357.98 17144.49 88888.00 2020-10-02 22:48:40.000 276 33834.38 357.96 17144.46 37931.15 2020-10-02 22:48:41.000 276 33834.36 357.96 17144.45 88888.00 2020-10-02 22:48:42.000 276 33834.36 358.06 17144.46 88888.00 2020-10-02 22:48:43.000 276 33834.39 358.04 17144.45 88888.00 2020-10-02 22:48:44.000 276 33834.41 357.98 17144.43 88888.00 2020-10-02 22:48:45.000 276 33834.39 358.01 17144.47 37931.08 2020-10-02 22:48:46.000 276 33834.39 358.07 17144.51 88888.00 2020-10-02 22:48:47.000 276 33834.40 358.07 17144.53 88888.00 2020-10-02 22:48:48.000 276 33834.42 358.10 17144.48 88888.00 2020-10-02 22:48:49.000 276 33834.42 358.09 17144.49 88888.00 2020-10-02 22:48:50.000 276 33834.40 358.05 17144.50 37931.10 2020-10-02 22:48:51.000 276 33834.37 358.06 17144.45 88888.00 2020-10-02 22:48:52.000 276 33834.38 358.07 17144.43 88888.00 2020-10-02 22:48:53.000 276 33834.38 358.08 17144.45 88888.00 2020-10-02 22:48:54.000 276 33834.36 358.09 17144.45 88888.00 2020-10-02 22:48:55.000 276 33834.42 358.12 17144.46 37931.19 2020-10-02 22:48:56.000 276 33834.41 358.11 17144.45 88888.00 2020-10-02 22:48:57.000 276 33834.36 358.11 17144.46 88888.00 2020-10-02 22:48:58.000 276 33834.36 358.13 17144.49 88888.00 2020-10-02 22:48:59.000 276 33834.34 358.11 17144.49 88888.00 2020-10-02 22:49:00.000 276 33834.34 358.14 17144.50 37931.08 2020-10-02 22:49:01.000 276 33834.31 358.15 17144.45 88888.00 2020-10-02 22:49:02.000 276 33834.26 358.17 17144.48 88888.00 2020-10-02 22:49:03.000 276 33834.30 358.14 17144.46 88888.00 2020-10-02 22:49:04.000 276 33834.31 358.18 17144.46 88888.00 2020-10-02 22:49:05.000 276 33834.26 358.19 17144.51 37931.11 2020-10-02 22:49:06.000 276 33834.26 358.21 17144.48 88888.00 2020-10-02 22:49:07.000 276 33834.25 358.22 17144.47 88888.00 2020-10-02 22:49:08.000 276 33834.25 358.21 17144.50 88888.00 2020-10-02 22:49:09.000 276 33834.24 358.22 17144.49 88888.00 2020-10-02 22:49:10.000 276 33834.20 358.25 17144.49 37931.11 2020-10-02 22:49:11.000 276 33834.17 358.21 17144.47 88888.00 2020-10-02 22:49:12.000 276 33834.18 358.21 17144.46 88888.00 2020-10-02 22:49:13.000 276 33834.19 358.22 17144.43 88888.00 2020-10-02 22:49:14.000 276 33834.23 358.23 17144.46 88888.00 2020-10-02 22:49:15.000 276 33834.20 358.23 17144.48 37930.98 2020-10-02 22:49:16.000 276 33834.13 358.25 17144.47 88888.00 2020-10-02 22:49:17.000 276 33834.14 358.25 17144.52 88888.00 2020-10-02 22:49:18.000 276 33834.15 358.25 17144.45 88888.00 2020-10-02 22:49:19.000 276 33834.16 358.27 17144.47 88888.00 2020-10-02 22:49:20.000 276 33834.12 358.29 17144.49 37930.92 2020-10-02 22:49:21.000 276 33834.06 358.28 17144.49 88888.00 2020-10-02 22:49:22.000 276 33834.05 358.30 17144.46 88888.00 2020-10-02 22:49:23.000 276 33834.07 358.31 17144.50 88888.00 2020-10-02 22:49:24.000 276 33834.07 358.27 17144.48 88888.00 2020-10-02 22:49:25.000 276 33834.09 358.24 17144.53 37931.01 2020-10-02 22:49:26.000 276 33834.09 358.27 17144.50 88888.00 2020-10-02 22:49:27.000 276 33834.07 358.26 17144.45 88888.00 2020-10-02 22:49:28.000 276 33834.06 358.25 17144.43 88888.00 2020-10-02 22:49:29.000 276 33834.06 358.26 17144.47 88888.00 2020-10-02 22:49:30.000 276 33834.08 358.30 17144.51 37930.91 2020-10-02 22:49:31.000 276 33834.07 358.29 17144.50 88888.00 2020-10-02 22:49:32.000 276 33834.06 358.30 17144.49 88888.00 2020-10-02 22:49:33.000 276 33834.09 358.30 17144.51 88888.00 2020-10-02 22:49:34.000 276 33834.09 358.31 17144.52 88888.00 2020-10-02 22:49:35.000 276 33834.07 358.31 17144.49 37930.93 2020-10-02 22:49:36.000 276 33834.04 358.30 17144.49 88888.00 2020-10-02 22:49:37.000 276 33834.05 358.32 17144.49 88888.00 2020-10-02 22:49:38.000 276 33834.07 358.28 17144.53 88888.00 2020-10-02 22:49:39.000 276 33834.07 358.34 17144.53 88888.00 2020-10-02 22:49:40.000 276 33834.05 358.34 17144.52 37931.01 2020-10-02 22:49:41.000 276 33834.05 358.36 17144.48 88888.00 2020-10-02 22:49:42.000 276 33834.04 358.38 17144.50 88888.00 2020-10-02 22:49:43.000 276 33834.05 358.36 17144.50 88888.00 2020-10-02 22:49:44.000 276 33834.10 358.37 17144.53 88888.00 2020-10-02 22:49:45.000 276 33834.07 358.40 17144.53 37930.92 2020-10-02 22:49:46.000 276 33834.02 358.39 17144.52 88888.00 2020-10-02 22:49:47.000 276 33834.02 358.41 17144.54 88888.00 2020-10-02 22:49:48.000 276 33834.00 358.38 17144.55 88888.00 2020-10-02 22:49:49.000 276 33834.04 358.35 17144.54 88888.00 2020-10-02 22:49:50.000 276 33834.03 358.33 17144.52 37930.89 2020-10-02 22:49:51.000 276 33834.01 358.33 17144.50 88888.00 2020-10-02 22:49:52.000 276 33834.03 358.35 17144.51 88888.00 2020-10-02 22:49:53.000 276 33834.01 358.39 17144.51 88888.00 2020-10-02 22:49:54.000 276 33833.97 358.38 17144.54 88888.00 2020-10-02 22:49:55.000 276 33833.98 358.38 17144.56 37930.87 2020-10-02 22:49:56.000 276 33834.03 358.37 17144.60 88888.00 2020-10-02 22:49:57.000 276 33834.00 358.33 17144.58 88888.00 2020-10-02 22:49:58.000 276 33833.98 358.34 17144.55 88888.00 2020-10-02 22:49:59.000 276 33834.00 358.34 17144.57 88888.00 2020-10-02 22:50:00.000 276 33833.96 358.37 17144.58 37930.77 2020-10-02 22:50:01.000 276 33833.99 358.33 17144.60 88888.00 2020-10-02 22:50:02.000 276 33833.99 358.35 17144.63 88888.00 2020-10-02 22:50:03.000 276 33833.96 358.30 17144.61 88888.00 2020-10-02 22:50:04.000 276 33833.97 358.35 17144.61 88888.00 2020-10-02 22:50:05.000 276 33833.98 358.38 17144.58 37930.84 2020-10-02 22:50:06.000 276 33833.97 358.41 17144.56 88888.00 2020-10-02 22:50:07.000 276 33833.95 358.42 17144.58 88888.00 2020-10-02 22:50:08.000 276 33833.96 358.45 17144.58 88888.00 2020-10-02 22:50:09.000 276 33833.96 358.43 17144.57 88888.00 2020-10-02 22:50:10.000 276 33834.01 358.43 17144.56 37930.81 2020-10-02 22:50:11.000 276 33834.01 358.41 17144.53 88888.00 2020-10-02 22:50:12.000 276 33833.99 358.38 17144.56 88888.00 2020-10-02 22:50:13.000 276 33834.00 358.40 17144.53 88888.00 2020-10-02 22:50:14.000 276 33834.01 358.42 17144.55 88888.00 2020-10-02 22:50:15.000 276 33833.97 358.43 17144.57 37930.84 2020-10-02 22:50:16.000 276 33833.98 358.40 17144.56 88888.00 2020-10-02 22:50:17.000 276 33833.98 358.40 17144.51 88888.00 2020-10-02 22:50:18.000 276 33833.93 358.44 17144.52 88888.00 2020-10-02 22:50:19.000 276 33833.90 358.43 17144.53 88888.00 2020-10-02 22:50:20.000 276 33833.86 358.41 17144.53 37930.86 2020-10-02 22:50:21.000 276 33833.89 358.42 17144.59 88888.00 2020-10-02 22:50:22.000 276 33833.93 358.44 17144.56 88888.00 2020-10-02 22:50:23.000 276 33833.91 358.44 17144.53 88888.00 2020-10-02 22:50:24.000 276 33833.91 358.42 17144.53 88888.00 2020-10-02 22:50:25.000 276 33833.96 358.45 17144.56 37930.78 2020-10-02 22:50:26.000 276 33833.97 358.45 17144.52 88888.00 2020-10-02 22:50:27.000 276 33833.95 358.45 17144.54 88888.00 2020-10-02 22:50:28.000 276 33833.95 358.47 17144.57 88888.00 2020-10-02 22:50:29.000 276 33833.93 358.46 17144.57 88888.00 2020-10-02 22:50:30.000 276 33833.90 358.41 17144.54 37930.77 2020-10-02 22:50:31.000 276 33833.88 358.41 17144.58 88888.00 2020-10-02 22:50:32.000 276 33833.87 358.43 17144.55 88888.00 2020-10-02 22:50:33.000 276 33833.85 358.45 17144.54 88888.00 2020-10-02 22:50:34.000 276 33833.85 358.46 17144.58 88888.00 2020-10-02 22:50:35.000 276 33833.87 358.45 17144.54 37930.76 2020-10-02 22:50:36.000 276 33833.85 358.44 17144.57 88888.00 2020-10-02 22:50:37.000 276 33833.82 358.50 17144.58 88888.00 2020-10-02 22:50:38.000 276 33833.80 358.48 17144.57 88888.00 2020-10-02 22:50:39.000 276 33833.79 358.46 17144.59 88888.00 2020-10-02 22:50:40.000 276 33833.79 358.45 17144.61 37930.78 2020-10-02 22:50:41.000 276 33833.80 358.43 17144.60 88888.00 2020-10-02 22:50:42.000 276 33833.80 358.46 17144.56 88888.00 2020-10-02 22:50:43.000 276 33833.79 358.46 17144.54 88888.00 2020-10-02 22:50:44.000 276 33833.78 358.44 17144.55 88888.00 2020-10-02 22:50:45.000 276 33833.73 358.48 17144.53 37930.74 2020-10-02 22:50:46.000 276 33833.73 358.52 17144.52 88888.00 2020-10-02 22:50:47.000 276 33833.76 358.48 17144.53 88888.00 2020-10-02 22:50:48.000 276 33833.77 358.45 17144.50 88888.00 2020-10-02 22:50:49.000 276 33833.75 358.47 17144.53 88888.00 2020-10-02 22:50:50.000 276 33833.75 358.45 17144.56 37930.72 2020-10-02 22:50:51.000 276 33833.73 358.47 17144.55 88888.00 2020-10-02 22:50:52.000 276 33833.76 358.45 17144.55 88888.00 2020-10-02 22:50:53.000 276 33833.78 358.47 17144.53 88888.00 2020-10-02 22:50:54.000 276 33833.80 358.46 17144.51 88888.00 2020-10-02 22:50:55.000 276 33833.77 358.48 17144.54 37930.72 2020-10-02 22:50:56.000 276 33833.75 358.47 17144.57 88888.00 2020-10-02 22:50:57.000 276 33833.72 358.48 17144.58 88888.00 2020-10-02 22:50:58.000 276 33833.70 358.52 17144.58 88888.00 2020-10-02 22:50:59.000 276 33833.71 358.50 17144.57 88888.00 2020-10-02 22:51:00.000 276 33833.73 358.49 17144.56 37930.59 2020-10-02 22:51:01.000 276 33833.71 358.52 17144.59 88888.00 2020-10-02 22:51:02.000 276 33833.70 358.53 17144.63 88888.00 2020-10-02 22:51:03.000 276 33833.69 358.50 17144.64 88888.00 2020-10-02 22:51:04.000 276 33833.71 358.46 17144.58 88888.00 2020-10-02 22:51:05.000 276 33833.72 358.49 17144.61 37930.69 2020-10-02 22:51:06.000 276 33833.70 358.54 17144.60 88888.00 2020-10-02 22:51:07.000 276 33833.69 358.54 17144.56 88888.00 2020-10-02 22:51:08.000 276 33833.68 358.53 17144.52 88888.00 2020-10-02 22:51:09.000 276 33833.70 358.48 17144.52 88888.00 2020-10-02 22:51:10.000 276 33833.69 358.49 17144.54 37930.70 2020-10-02 22:51:11.000 276 33833.63 358.47 17144.52 88888.00 2020-10-02 22:51:12.000 276 33833.64 358.46 17144.59 88888.00 2020-10-02 22:51:13.000 276 33833.64 358.48 17144.63 88888.00 2020-10-02 22:51:14.000 276 33833.59 358.47 17144.61 88888.00 2020-10-02 22:51:15.000 276 33833.57 358.50 17144.62 37930.54 2020-10-02 22:51:16.000 276 33833.60 358.57 17144.62 88888.00 2020-10-02 22:51:17.000 276 33833.62 358.59 17144.62 88888.00 2020-10-02 22:51:18.000 276 33833.61 358.56 17144.59 88888.00 2020-10-02 22:51:19.000 276 33833.61 358.57 17144.60 88888.00 2020-10-02 22:51:20.000 276 33833.61 358.55 17144.56 37930.52 2020-10-02 22:51:21.000 276 33833.60 358.54 17144.55 88888.00 2020-10-02 22:51:22.000 276 33833.65 358.57 17144.58 88888.00 2020-10-02 22:51:23.000 276 33833.61 358.56 17144.58 88888.00 2020-10-02 22:51:24.000 276 33833.64 358.56 17144.57 88888.00 2020-10-02 22:51:25.000 276 33833.63 358.57 17144.58 37930.54 2020-10-02 22:51:26.000 276 33833.61 358.60 17144.60 88888.00 2020-10-02 22:51:27.000 276 33833.59 358.65 17144.59 88888.00 2020-10-02 22:51:28.000 276 33833.60 358.65 17144.63 88888.00 2020-10-02 22:51:29.000 276 33833.58 358.62 17144.63 88888.00 2020-10-02 22:51:30.000 276 33833.58 358.61 17144.57 37930.60 2020-10-02 22:51:31.000 276 33833.59 358.55 17144.58 88888.00 2020-10-02 22:51:32.000 276 33833.61 358.59 17144.60 88888.00 2020-10-02 22:51:33.000 276 33833.55 358.59 17144.60 88888.00 2020-10-02 22:51:34.000 276 33833.58 358.60 17144.61 88888.00 2020-10-02 22:51:35.000 276 33833.55 358.54 17144.61 37930.44 2020-10-02 22:51:36.000 276 33833.53 358.55 17144.62 88888.00 2020-10-02 22:51:37.000 276 33833.49 358.58 17144.62 88888.00 2020-10-02 22:51:38.000 276 33833.52 358.59 17144.57 88888.00 2020-10-02 22:51:39.000 276 33833.49 358.58 17144.58 88888.00 2020-10-02 22:51:40.000 276 33833.49 358.61 17144.58 37930.51 2020-10-02 22:51:41.000 276 33833.48 358.63 17144.59 88888.00 2020-10-02 22:51:42.000 276 33833.50 358.63 17144.62 88888.00 2020-10-02 22:51:43.000 276 33833.51 358.63 17144.61 88888.00 2020-10-02 22:51:44.000 276 33833.49 358.66 17144.62 88888.00 2020-10-02 22:51:45.000 276 33833.46 358.67 17144.61 37930.38 2020-10-02 22:51:46.000 276 33833.43 358.69 17144.61 88888.00 2020-10-02 22:51:47.000 276 33833.41 358.66 17144.60 88888.00 2020-10-02 22:51:48.000 276 33833.42 358.70 17144.62 88888.00 2020-10-02 22:51:49.000 276 33833.40 358.66 17144.58 88888.00 2020-10-02 22:51:50.000 276 33833.39 358.66 17144.57 37930.38 2020-10-02 22:51:51.000 276 33833.40 358.66 17144.52 88888.00 2020-10-02 22:51:52.000 276 33833.42 358.68 17144.60 88888.00 2020-10-02 22:51:53.000 276 33833.39 358.70 17144.61 88888.00 2020-10-02 22:51:54.000 276 33833.37 358.69 17144.60 88888.00 2020-10-02 22:51:55.000 276 33833.36 358.68 17144.61 37930.35 2020-10-02 22:51:56.000 276 33833.37 358.68 17144.60 88888.00 2020-10-02 22:51:57.000 276 33833.38 358.68 17144.57 88888.00 2020-10-02 22:51:58.000 276 33833.38 358.71 17144.59 88888.00 2020-10-02 22:51:59.000 276 33833.33 358.71 17144.60 88888.00 2020-10-02 22:52:00.000 276 33833.31 358.70 17144.59 37930.40 2020-10-02 22:52:01.000 276 33833.30 358.66 17144.60 88888.00 2020-10-02 22:52:02.000 276 33833.32 358.66 17144.58 88888.00 2020-10-02 22:52:03.000 276 33833.31 358.69 17144.59 88888.00 2020-10-02 22:52:04.000 276 33833.32 358.69 17144.59 88888.00 2020-10-02 22:52:05.000 276 33833.33 358.72 17144.59 37930.36 2020-10-02 22:52:06.000 276 33833.33 358.71 17144.59 88888.00 2020-10-02 22:52:07.000 276 33833.30 358.71 17144.58 88888.00 2020-10-02 22:52:08.000 276 33833.28 358.69 17144.58 88888.00 2020-10-02 22:52:09.000 276 33833.28 358.67 17144.54 88888.00 2020-10-02 22:52:10.000 276 33833.26 358.71 17144.57 37930.31 2020-10-02 22:52:11.000 276 33833.27 358.74 17144.60 88888.00 2020-10-02 22:52:12.000 276 33833.26 358.72 17144.64 88888.00 2020-10-02 22:52:13.000 276 33833.26 358.71 17144.65 88888.00 2020-10-02 22:52:14.000 276 33833.26 358.66 17144.66 88888.00 2020-10-02 22:52:15.000 276 33833.19 358.65 17144.67 37930.36 2020-10-02 22:52:16.000 276 33833.21 358.70 17144.62 88888.00 2020-10-02 22:52:17.000 276 33833.20 358.71 17144.59 88888.00 2020-10-02 22:52:18.000 276 33833.18 358.73 17144.58 88888.00 2020-10-02 22:52:19.000 276 33833.17 358.75 17144.59 88888.00 2020-10-02 22:52:20.000 276 33833.16 358.79 17144.59 37930.21 2020-10-02 22:52:21.000 276 33833.13 358.75 17144.62 88888.00 2020-10-02 22:52:22.000 276 33833.13 358.73 17144.59 88888.00 2020-10-02 22:52:23.000 276 33833.12 358.72 17144.57 88888.00 2020-10-02 22:52:24.000 276 33833.14 358.76 17144.57 88888.00 2020-10-02 22:52:25.000 276 33833.12 358.74 17144.61 37930.21 2020-10-02 22:52:26.000 276 33833.13 358.72 17144.60 88888.00 2020-10-02 22:52:27.000 276 33833.14 358.70 17144.58 88888.00 2020-10-02 22:52:28.000 276 33833.14 358.71 17144.61 88888.00 2020-10-02 22:52:29.000 276 33833.09 358.73 17144.60 88888.00 2020-10-02 22:52:30.000 276 33833.07 358.74 17144.57 37930.13 2020-10-02 22:52:31.000 276 33833.09 358.75 17144.59 88888.00 2020-10-02 22:52:32.000 276 33833.09 358.75 17144.59 88888.00 2020-10-02 22:52:33.000 276 33833.11 358.76 17144.58 88888.00 2020-10-02 22:52:34.000 276 33833.12 358.75 17144.63 88888.00 2020-10-02 22:52:35.000 276 33833.04 358.74 17144.59 37930.17 2020-10-02 22:52:36.000 276 33833.11 358.72 17144.58 88888.00 2020-10-02 22:52:37.000 276 33833.13 358.70 17144.57 88888.00 2020-10-02 22:52:38.000 276 33833.13 358.70 17144.56 88888.00 2020-10-02 22:52:39.000 276 33833.10 358.68 17144.55 88888.00 2020-10-02 22:52:40.000 276 33833.10 358.71 17144.54 37930.08 2020-10-02 22:52:41.000 276 33833.10 358.66 17144.53 88888.00 2020-10-02 22:52:42.000 276 33833.10 358.69 17144.57 88888.00 2020-10-02 22:52:43.000 276 33833.08 358.72 17144.55 88888.00 2020-10-02 22:52:44.000 276 33833.09 358.75 17144.54 88888.00 2020-10-02 22:52:45.000 276 33833.05 358.72 17144.54 37930.08 2020-10-02 22:52:46.000 276 33833.09 358.72 17144.55 88888.00 2020-10-02 22:52:47.000 276 33833.10 358.70 17144.56 88888.00 2020-10-02 22:52:48.000 276 33833.07 358.73 17144.54 88888.00 2020-10-02 22:52:49.000 276 33833.04 358.76 17144.57 88888.00 2020-10-02 22:52:50.000 276 33833.05 358.81 17144.57 37930.02 2020-10-02 22:52:51.000 276 33833.01 358.82 17144.59 88888.00 2020-10-02 22:52:52.000 276 33833.02 358.79 17144.55 88888.00 2020-10-02 22:52:53.000 276 33833.04 358.74 17144.53 88888.00 2020-10-02 22:52:54.000 276 33833.06 358.77 17144.58 88888.00 2020-10-02 22:52:55.000 276 33833.02 358.80 17144.59 37930.06 2020-10-02 22:52:56.000 276 33833.03 358.77 17144.52 88888.00 2020-10-02 22:52:57.000 276 33833.06 358.78 17144.49 88888.00 2020-10-02 22:52:58.000 276 33833.03 358.74 17144.50 88888.00 2020-10-02 22:52:59.000 276 33833.05 358.72 17144.50 88888.00 2020-10-02 22:53:00.000 276 33833.06 358.70 17144.51 37930.16 2020-10-02 22:53:01.000 276 33833.06 358.71 17144.50 88888.00 2020-10-02 22:53:02.000 276 33833.02 358.67 17144.51 88888.00 2020-10-02 22:53:03.000 276 33833.01 358.70 17144.52 88888.00 2020-10-02 22:53:04.000 276 33833.03 358.74 17144.54 88888.00 2020-10-02 22:53:05.000 276 33833.02 358.72 17144.51 37930.12 2020-10-02 22:53:06.000 276 33832.99 358.70 17144.49 88888.00 2020-10-02 22:53:07.000 276 33832.96 358.69 17144.48 88888.00 2020-10-02 22:53:08.000 276 33832.99 358.71 17144.51 88888.00 2020-10-02 22:53:09.000 276 33833.01 358.69 17144.52 88888.00 2020-10-02 22:53:10.000 276 33833.01 358.72 17144.51 37930.01 2020-10-02 22:53:11.000 276 33833.03 358.70 17144.47 88888.00 2020-10-02 22:53:12.000 276 33833.06 358.71 17144.48 88888.00 2020-10-02 22:53:13.000 276 33833.05 358.72 17144.53 88888.00 2020-10-02 22:53:14.000 276 33833.04 358.70 17144.53 88888.00 2020-10-02 22:53:15.000 276 33833.06 358.72 17144.51 37930.04 2020-10-02 22:53:16.000 276 33833.04 358.72 17144.53 88888.00 2020-10-02 22:53:17.000 276 33833.06 358.70 17144.51 88888.00 2020-10-02 22:53:18.000 276 33833.04 358.70 17144.49 88888.00 2020-10-02 22:53:19.000 276 33833.05 358.74 17144.49 88888.00 2020-10-02 22:53:20.000 276 33833.06 358.74 17144.52 37929.98 2020-10-02 22:53:21.000 276 33833.02 358.71 17144.53 88888.00 2020-10-02 22:53:22.000 276 33833.04 358.71 17144.56 88888.00 2020-10-02 22:53:23.000 276 33833.03 358.77 17144.54 88888.00 2020-10-02 22:53:24.000 276 33832.98 358.74 17144.56 88888.00 2020-10-02 22:53:25.000 276 33832.99 358.74 17144.60 37930.01 2020-10-02 22:53:26.000 276 33833.01 358.73 17144.59 88888.00 2020-10-02 22:53:27.000 276 33833.04 358.74 17144.59 88888.00 2020-10-02 22:53:28.000 276 33833.01 358.72 17144.54 88888.00 2020-10-02 22:53:29.000 276 33833.03 358.74 17144.54 88888.00 2020-10-02 22:53:30.000 276 33833.04 358.78 17144.57 37930.02 2020-10-02 22:53:31.000 276 33833.05 358.80 17144.57 88888.00 2020-10-02 22:53:32.000 276 33833.04 358.78 17144.56 88888.00 2020-10-02 22:53:33.000 276 33833.02 358.78 17144.59 88888.00 2020-10-02 22:53:34.000 276 33833.02 358.79 17144.59 88888.00 2020-10-02 22:53:35.000 276 33833.02 358.81 17144.58 37930.07 2020-10-02 22:53:36.000 276 33833.01 358.82 17144.57 88888.00 2020-10-02 22:53:37.000 276 33833.00 358.84 17144.58 88888.00 2020-10-02 22:53:38.000 276 33832.97 358.84 17144.57 88888.00 2020-10-02 22:53:39.000 276 33832.99 358.84 17144.55 88888.00 2020-10-02 22:53:40.000 276 33832.97 358.79 17144.55 37929.92 2020-10-02 22:53:41.000 276 33832.97 358.78 17144.57 88888.00 2020-10-02 22:53:42.000 276 33832.95 358.74 17144.57 88888.00 2020-10-02 22:53:43.000 276 33832.99 358.75 17144.59 88888.00 2020-10-02 22:53:44.000 276 33832.97 358.75 17144.56 88888.00 2020-10-02 22:53:45.000 276 33832.99 358.74 17144.56 37929.99 2020-10-02 22:53:46.000 276 33833.01 358.75 17144.57 88888.00 2020-10-02 22:53:47.000 276 33832.98 358.76 17144.58 88888.00 2020-10-02 22:53:48.000 276 33832.99 358.78 17144.62 88888.00 2020-10-02 22:53:49.000 276 33832.97 358.80 17144.58 88888.00 2020-10-02 22:53:50.000 276 33832.94 358.82 17144.54 37929.98 2020-10-02 22:53:51.000 276 33832.92 358.83 17144.57 88888.00 2020-10-02 22:53:52.000 276 33832.95 358.83 17144.58 88888.00 2020-10-02 22:53:53.000 276 33832.95 358.83 17144.57 88888.00 2020-10-02 22:53:54.000 276 33832.90 358.83 17144.56 88888.00 2020-10-02 22:53:55.000 276 33832.87 358.88 17144.55 37929.97 2020-10-02 22:53:56.000 276 33832.86 358.84 17144.49 88888.00 2020-10-02 22:53:57.000 276 33832.86 358.84 17144.48 88888.00 2020-10-02 22:53:58.000 276 33832.86 358.86 17144.51 88888.00 2020-10-02 22:53:59.000 276 33832.88 358.89 17144.51 88888.00 2020-10-02 22:54:00.000 276 33832.92 358.88 17144.52 37929.99 2020-10-02 22:54:01.000 276 33832.89 358.86 17144.51 88888.00 2020-10-02 22:54:02.000 276 33832.89 358.84 17144.49 88888.00 2020-10-02 22:54:03.000 276 33832.90 358.83 17144.48 88888.00 2020-10-02 22:54:04.000 276 33832.91 358.83 17144.45 88888.00 2020-10-02 22:54:05.000 276 33832.88 358.85 17144.47 37929.89 2020-10-02 22:54:06.000 276 33832.91 358.87 17144.48 88888.00 2020-10-02 22:54:07.000 276 33832.92 358.89 17144.48 88888.00 2020-10-02 22:54:08.000 276 33832.90 358.87 17144.53 88888.00 2020-10-02 22:54:09.000 276 33832.93 358.91 17144.50 88888.00 2020-10-02 22:54:10.000 276 33832.91 358.92 17144.50 37929.87 2020-10-02 22:54:11.000 276 33832.90 358.91 17144.54 88888.00 2020-10-02 22:54:12.000 276 33832.90 358.87 17144.54 88888.00 2020-10-02 22:54:13.000 276 33832.90 358.87 17144.55 88888.00 2020-10-02 22:54:14.000 276 33832.86 358.85 17144.58 88888.00 2020-10-02 22:54:15.000 276 33832.84 358.85 17144.58 37929.88 2020-10-02 22:54:16.000 276 33832.85 358.85 17144.57 88888.00 2020-10-02 22:54:17.000 276 33832.85 358.87 17144.54 88888.00 2020-10-02 22:54:18.000 276 33832.86 358.85 17144.55 88888.00 2020-10-02 22:54:19.000 276 33832.84 358.80 17144.56 88888.00 2020-10-02 22:54:20.000 276 33832.82 358.81 17144.57 37929.95 2020-10-02 22:54:21.000 276 33832.82 358.82 17144.58 88888.00 2020-10-02 22:54:22.000 276 33832.85 358.86 17144.60 88888.00 2020-10-02 22:54:23.000 276 33832.83 358.92 17144.60 88888.00 2020-10-02 22:54:24.000 276 33832.83 358.92 17144.59 88888.00 2020-10-02 22:54:25.000 276 33832.88 358.92 17144.59 37929.87 2020-10-02 22:54:26.000 276 33832.90 358.90 17144.60 88888.00 2020-10-02 22:54:27.000 276 33832.87 358.88 17144.59 88888.00 2020-10-02 22:54:28.000 276 33832.92 358.92 17144.56 88888.00 2020-10-02 22:54:29.000 276 33832.93 358.91 17144.58 88888.00 2020-10-02 22:54:30.000 276 33832.92 358.92 17144.60 37929.96 2020-10-02 22:54:31.000 276 33832.91 358.93 17144.61 88888.00 2020-10-02 22:54:32.000 276 33832.91 358.92 17144.55 88888.00 2020-10-02 22:54:33.000 276 33832.90 358.93 17144.56 88888.00 2020-10-02 22:54:34.000 276 33832.91 358.90 17144.57 88888.00 2020-10-02 22:54:35.000 276 33832.86 358.88 17144.57 37930.00 2020-10-02 22:54:36.000 276 33832.87 358.88 17144.54 88888.00 2020-10-02 22:54:37.000 276 33832.91 358.87 17144.51 88888.00 2020-10-02 22:54:38.000 276 33832.90 358.91 17144.56 88888.00 2020-10-02 22:54:39.000 276 33832.84 358.92 17144.57 88888.00 2020-10-02 22:54:40.000 276 33832.87 358.95 17144.53 37929.99 2020-10-02 22:54:41.000 276 33832.86 358.98 17144.54 88888.00 2020-10-02 22:54:42.000 276 33832.84 358.96 17144.56 88888.00 2020-10-02 22:54:43.000 276 33832.82 358.93 17144.57 88888.00 2020-10-02 22:54:44.000 276 33832.81 358.92 17144.58 88888.00 2020-10-02 22:54:45.000 276 33832.81 358.95 17144.57 37929.87 2020-10-02 22:54:46.000 276 33832.81 358.97 17144.57 88888.00 2020-10-02 22:54:47.000 276 33832.78 358.94 17144.52 88888.00 2020-10-02 22:54:48.000 276 33832.83 358.96 17144.54 88888.00 2020-10-02 22:54:49.000 276 33832.81 358.95 17144.53 88888.00 2020-10-02 22:54:50.000 276 33832.79 358.99 17144.53 37929.88 2020-10-02 22:54:51.000 276 33832.81 358.99 17144.54 88888.00 2020-10-02 22:54:52.000 276 33832.79 358.99 17144.57 88888.00 2020-10-02 22:54:53.000 276 33832.76 358.99 17144.55 88888.00 2020-10-02 22:54:54.000 276 33832.80 358.98 17144.55 88888.00 2020-10-02 22:54:55.000 276 33832.83 358.93 17144.57 37929.83 2020-10-02 22:54:56.000 276 33832.84 358.91 17144.55 88888.00 2020-10-02 22:54:57.000 276 33832.84 358.93 17144.54 88888.00 2020-10-02 22:54:58.000 276 33832.86 358.94 17144.52 88888.00 2020-10-02 22:54:59.000 276 33832.85 358.96 17144.51 88888.00 2020-10-02 22:55:00.000 276 33832.82 358.96 17144.47 37929.87 2020-10-02 22:55:01.000 276 33832.86 358.95 17144.48 88888.00 2020-10-02 22:55:02.000 276 33832.89 358.94 17144.51 88888.00 2020-10-02 22:55:03.000 276 33832.91 358.93 17144.53 88888.00 2020-10-02 22:55:04.000 276 33832.86 358.95 17144.56 88888.00 2020-10-02 22:55:05.000 276 33832.85 358.93 17144.56 37929.82 2020-10-02 22:55:06.000 276 33832.84 358.94 17144.53 88888.00 2020-10-02 22:55:07.000 276 33832.84 358.95 17144.55 88888.00 2020-10-02 22:55:08.000 276 33832.83 358.96 17144.56 88888.00 2020-10-02 22:55:09.000 276 33832.85 358.94 17144.61 88888.00 2020-10-02 22:55:10.000 276 33832.85 358.93 17144.59 37929.91 2020-10-02 22:55:11.000 276 33832.82 358.98 17144.55 88888.00 2020-10-02 22:55:12.000 276 33832.86 358.92 17144.55 88888.00 2020-10-02 22:55:13.000 276 33832.85 358.92 17144.51 88888.00 2020-10-02 22:55:14.000 276 33832.84 358.90 17144.53 88888.00 2020-10-02 22:55:15.000 276 33832.85 358.87 17144.55 37929.79 2020-10-02 22:55:16.000 276 33832.82 358.91 17144.55 88888.00 2020-10-02 22:55:17.000 276 33832.83 358.95 17144.52 88888.00 2020-10-02 22:55:18.000 276 33832.85 358.93 17144.53 88888.00 2020-10-02 22:55:19.000 276 33832.82 358.89 17144.50 88888.00 2020-10-02 22:55:20.000 276 33832.84 358.91 17144.49 37929.93 2020-10-02 22:55:21.000 276 33832.83 358.92 17144.48 88888.00 2020-10-02 22:55:22.000 276 33832.82 358.94 17144.49 88888.00 2020-10-02 22:55:23.000 276 33832.81 358.93 17144.46 88888.00 2020-10-02 22:55:24.000 276 33832.84 358.95 17144.47 88888.00 2020-10-02 22:55:25.000 276 33832.82 358.94 17144.47 37929.87 2020-10-02 22:55:26.000 276 33832.81 358.89 17144.49 88888.00 2020-10-02 22:55:27.000 276 33832.82 358.97 17144.53 88888.00 2020-10-02 22:55:28.000 276 33832.81 358.96 17144.55 88888.00 2020-10-02 22:55:29.000 276 33832.82 358.88 17144.53 88888.00 2020-10-02 22:55:30.000 276 33832.83 358.89 17144.48 37929.86 2020-10-02 22:55:31.000 276 33832.83 358.85 17144.49 88888.00 2020-10-02 22:55:32.000 276 33832.86 358.85 17144.46 88888.00 2020-10-02 22:55:33.000 276 33832.89 358.85 17144.48 88888.00 2020-10-02 22:55:34.000 276 33832.88 358.88 17144.49 88888.00 2020-10-02 22:55:35.000 276 33832.87 358.90 17144.48 37929.88 2020-10-02 22:55:36.000 276 33832.88 358.88 17144.50 88888.00 2020-10-02 22:55:37.000 276 33832.88 358.88 17144.48 88888.00 2020-10-02 22:55:38.000 276 33832.82 358.89 17144.50 88888.00 2020-10-02 22:55:39.000 276 33832.86 358.88 17144.52 88888.00 2020-10-02 22:55:40.000 276 33832.92 358.89 17144.52 37929.88 2020-10-02 22:55:41.000 276 33832.93 358.89 17144.50 88888.00 2020-10-02 22:55:42.000 276 33832.96 358.93 17144.52 88888.00 2020-10-02 22:55:43.000 276 33832.93 358.95 17144.52 88888.00 2020-10-02 22:55:44.000 276 33832.93 358.92 17144.51 88888.00 2020-10-02 22:55:45.000 276 33832.95 358.91 17144.47 37929.87 2020-10-02 22:55:46.000 276 33832.99 358.90 17144.48 88888.00 2020-10-02 22:55:47.000 276 33833.00 358.91 17144.53 88888.00 2020-10-02 22:55:48.000 276 33832.98 358.91 17144.54 88888.00 2020-10-02 22:55:49.000 276 33832.95 358.88 17144.51 88888.00 2020-10-02 22:55:50.000 276 33832.93 358.87 17144.50 37929.92 2020-10-02 22:55:51.000 276 33832.90 358.82 17144.50 88888.00 2020-10-02 22:55:52.000 276 33832.92 358.84 17144.51 88888.00 2020-10-02 22:55:53.000 276 33832.92 358.87 17144.51 88888.00 2020-10-02 22:55:54.000 276 33832.95 358.86 17144.51 88888.00 2020-10-02 22:55:55.000 276 33832.92 358.87 17144.51 37929.99 2020-10-02 22:55:56.000 276 33832.94 358.89 17144.50 88888.00 2020-10-02 22:55:57.000 276 33832.94 358.91 17144.47 88888.00 2020-10-02 22:55:58.000 276 33832.93 358.87 17144.47 88888.00 2020-10-02 22:55:59.000 276 33832.92 358.86 17144.49 88888.00 2020-10-02 22:56:00.000 276 33832.89 358.85 17144.53 37930.02 2020-10-02 22:56:01.000 276 33832.89 358.85 17144.54 88888.00 2020-10-02 22:56:02.000 276 33832.92 358.84 17144.50 88888.00 2020-10-02 22:56:03.000 276 33832.91 358.84 17144.50 88888.00 2020-10-02 22:56:04.000 276 33832.91 358.81 17144.54 88888.00 2020-10-02 22:56:05.000 276 33832.92 358.84 17144.54 37929.96 2020-10-02 22:56:06.000 276 33832.93 358.78 17144.51 88888.00 2020-10-02 22:56:07.000 276 33832.93 358.78 17144.51 88888.00 2020-10-02 22:56:08.000 276 33832.92 358.78 17144.51 88888.00 2020-10-02 22:56:09.000 276 33832.87 358.82 17144.51 88888.00 2020-10-02 22:56:10.000 276 33832.86 358.86 17144.54 37929.94 2020-10-02 22:56:11.000 276 33832.83 358.86 17144.55 88888.00 2020-10-02 22:56:12.000 276 33832.85 358.83 17144.55 88888.00 2020-10-02 22:56:13.000 276 33832.84 358.82 17144.54 88888.00 2020-10-02 22:56:14.000 276 33832.83 358.80 17144.51 88888.00 2020-10-02 22:56:15.000 276 33832.85 358.79 17144.54 37929.99 2020-10-02 22:56:16.000 276 33832.84 358.80 17144.55 88888.00 2020-10-02 22:56:17.000 276 33832.82 358.78 17144.57 88888.00 2020-10-02 22:56:18.000 276 33832.78 358.78 17144.59 88888.00 2020-10-02 22:56:19.000 276 33832.78 358.81 17144.54 88888.00 2020-10-02 22:56:20.000 276 33832.76 358.79 17144.53 37929.87 2020-10-02 22:56:21.000 276 33832.75 358.78 17144.55 88888.00 2020-10-02 22:56:22.000 276 33832.82 358.74 17144.54 88888.00 2020-10-02 22:56:23.000 276 33832.81 358.70 17144.54 88888.00 2020-10-02 22:56:24.000 276 33832.81 358.69 17144.55 88888.00 2020-10-02 22:56:25.000 276 33832.83 358.67 17144.58 37929.87 2020-10-02 22:56:26.000 276 33832.82 358.64 17144.59 88888.00 2020-10-02 22:56:27.000 276 33832.81 358.67 17144.57 88888.00 2020-10-02 22:56:28.000 276 33832.80 358.69 17144.57 88888.00 2020-10-02 22:56:29.000 276 33832.81 358.67 17144.51 88888.00 2020-10-02 22:56:30.000 276 33832.80 358.67 17144.50 37929.83 2020-10-02 22:56:31.000 276 33832.74 358.65 17144.57 88888.00 2020-10-02 22:56:32.000 276 33832.74 358.67 17144.59 88888.00 2020-10-02 22:56:33.000 276 33832.74 358.68 17144.59 88888.00 2020-10-02 22:56:34.000 276 33832.77 358.68 17144.59 88888.00 2020-10-02 22:56:35.000 276 33832.82 358.68 17144.58 37929.80 2020-10-02 22:56:36.000 276 33832.81 358.72 17144.58 88888.00 2020-10-02 22:56:37.000 276 33832.82 358.76 17144.61 88888.00 2020-10-02 22:56:38.000 276 33832.83 358.77 17144.66 88888.00 2020-10-02 22:56:39.000 276 33832.86 358.73 17144.62 88888.00 2020-10-02 22:56:40.000 276 33832.87 358.67 17144.58 37929.85 2020-10-02 22:56:41.000 276 33832.90 358.65 17144.56 88888.00 2020-10-02 22:56:42.000 276 33832.89 358.67 17144.57 88888.00 2020-10-02 22:56:43.000 276 33832.91 358.63 17144.59 88888.00 2020-10-02 22:56:44.000 276 33832.93 358.64 17144.62 88888.00 2020-10-02 22:56:45.000 276 33832.93 358.69 17144.64 37929.89 2020-10-02 22:56:46.000 276 33832.92 358.67 17144.63 88888.00 2020-10-02 22:56:47.000 276 33832.90 358.62 17144.61 88888.00 2020-10-02 22:56:48.000 276 33832.86 358.56 17144.58 88888.00 2020-10-02 22:56:49.000 276 33832.88 358.51 17144.58 88888.00 2020-10-02 22:56:50.000 276 33832.88 358.56 17144.57 37929.89 2020-10-02 22:56:51.000 276 33832.88 358.55 17144.58 88888.00 2020-10-02 22:56:52.000 276 33832.85 358.55 17144.55 88888.00 2020-10-02 22:56:53.000 276 33832.89 358.55 17144.60 88888.00 2020-10-02 22:56:54.000 276 33832.92 358.56 17144.61 88888.00 2020-10-02 22:56:55.000 276 33832.91 358.58 17144.57 37929.80 2020-10-02 22:56:56.000 276 33832.90 358.54 17144.56 88888.00 2020-10-02 22:56:57.000 276 33832.87 358.55 17144.57 88888.00 2020-10-02 22:56:58.000 276 33832.87 358.57 17144.58 88888.00 2020-10-02 22:56:59.000 276 33832.83 358.53 17144.56 88888.00 2020-10-02 22:57:00.000 276 33832.82 358.54 17144.55 37929.92 2020-10-02 22:57:01.000 276 33832.81 358.51 17144.53 88888.00 2020-10-02 22:57:02.000 276 33832.83 358.49 17144.59 88888.00 2020-10-02 22:57:03.000 276 33832.85 358.50 17144.59 88888.00 2020-10-02 22:57:04.000 276 33832.87 358.54 17144.63 88888.00 2020-10-02 22:57:05.000 276 33832.83 358.57 17144.61 37930.02 2020-10-02 22:57:06.000 276 33832.86 358.52 17144.63 88888.00 2020-10-02 22:57:07.000 276 33832.86 358.49 17144.61 88888.00 2020-10-02 22:57:08.000 276 33832.85 358.44 17144.62 88888.00 2020-10-02 22:57:09.000 276 33832.84 358.43 17144.61 88888.00 2020-10-02 22:57:10.000 276 33832.85 358.43 17144.60 37929.81 2020-10-02 22:57:11.000 276 33832.86 358.44 17144.56 88888.00 2020-10-02 22:57:12.000 276 33832.88 358.45 17144.54 88888.00 2020-10-02 22:57:13.000 276 33832.85 358.45 17144.52 88888.00 2020-10-02 22:57:14.000 276 33832.86 358.45 17144.53 88888.00 2020-10-02 22:57:15.000 276 33832.85 358.44 17144.55 37929.86 2020-10-02 22:57:16.000 276 33832.83 358.44 17144.53 88888.00 2020-10-02 22:57:17.000 276 33832.83 358.45 17144.52 88888.00 2020-10-02 22:57:18.000 276 33832.86 358.42 17144.54 88888.00 2020-10-02 22:57:19.000 276 33832.87 358.38 17144.56 88888.00 2020-10-02 22:57:20.000 276 33832.88 358.35 17144.52 37929.95 2020-10-02 22:57:21.000 276 33832.84 358.35 17144.52 88888.00 2020-10-02 22:57:22.000 276 33832.88 358.42 17144.53 88888.00 2020-10-02 22:57:23.000 276 33832.85 358.40 17144.52 88888.00 2020-10-02 22:57:24.000 276 33832.84 358.37 17144.53 88888.00 2020-10-02 22:57:25.000 276 33832.85 358.34 17144.52 37929.77 2020-10-02 22:57:26.000 276 33832.86 358.33 17144.51 88888.00 2020-10-02 22:57:27.000 276 33832.79 358.31 17144.52 88888.00 2020-10-02 22:57:28.000 276 33832.79 358.32 17144.52 88888.00 2020-10-02 22:57:29.000 276 33832.85 358.33 17144.49 88888.00 2020-10-02 22:57:30.000 276 33832.84 358.32 17144.48 37929.91 2020-10-02 22:57:31.000 276 33832.82 358.33 17144.50 88888.00 2020-10-02 22:57:32.000 276 33832.83 358.35 17144.52 88888.00 2020-10-02 22:57:33.000 276 33832.84 358.32 17144.52 88888.00 2020-10-02 22:57:34.000 276 33832.88 358.30 17144.54 88888.00 2020-10-02 22:57:35.000 276 33832.90 358.27 17144.54 37929.89 2020-10-02 22:57:36.000 276 33832.92 358.25 17144.55 88888.00 2020-10-02 22:57:37.000 276 33832.92 358.26 17144.53 88888.00 2020-10-02 22:57:38.000 276 33832.95 358.27 17144.54 88888.00 2020-10-02 22:57:39.000 276 33832.96 358.24 17144.54 88888.00 2020-10-02 22:57:40.000 276 33832.94 358.24 17144.58 37929.95 2020-10-02 22:57:41.000 276 33832.94 358.31 17144.57 88888.00 2020-10-02 22:57:42.000 276 33832.93 358.30 17144.61 88888.00 2020-10-02 22:57:43.000 276 33832.93 358.27 17144.59 88888.00 2020-10-02 22:57:44.000 276 33832.92 358.22 17144.56 88888.00 2020-10-02 22:57:45.000 276 33832.91 358.23 17144.56 37930.00 2020-10-02 22:57:46.000 276 33832.91 358.25 17144.60 88888.00 2020-10-02 22:57:47.000 276 33832.90 358.26 17144.59 88888.00 2020-10-02 22:57:48.000 276 33832.92 358.22 17144.57 88888.00 2020-10-02 22:57:49.000 276 33832.94 358.20 17144.57 88888.00 2020-10-02 22:57:50.000 276 33832.94 358.22 17144.55 37929.96 2020-10-02 22:57:51.000 276 33832.94 358.27 17144.57 88888.00 2020-10-02 22:57:52.000 276 33832.96 358.29 17144.58 88888.00 2020-10-02 22:57:53.000 276 33832.92 358.29 17144.55 88888.00 2020-10-02 22:57:54.000 276 33832.91 358.30 17144.54 88888.00 2020-10-02 22:57:55.000 276 33832.88 358.27 17144.56 37929.96 2020-10-02 22:57:56.000 276 33832.93 358.28 17144.59 88888.00 2020-10-02 22:57:57.000 276 33832.93 358.28 17144.59 88888.00 2020-10-02 22:57:58.000 276 33832.92 358.29 17144.61 88888.00 2020-10-02 22:57:59.000 276 33832.91 358.23 17144.58 88888.00 2020-10-02 22:58:00.000 276 33832.92 358.24 17144.56 37929.88 2020-10-02 22:58:01.000 276 33832.94 358.23 17144.59 88888.00 2020-10-02 22:58:02.000 276 33832.95 358.22 17144.65 88888.00 2020-10-02 22:58:03.000 276 33832.93 358.24 17144.65 88888.00 2020-10-02 22:58:04.000 276 33832.90 358.22 17144.62 88888.00 2020-10-02 22:58:05.000 276 33832.89 358.23 17144.59 37929.86 2020-10-02 22:58:06.000 276 33832.94 358.24 17144.58 88888.00 2020-10-02 22:58:07.000 276 33832.91 358.23 17144.56 88888.00 2020-10-02 22:58:08.000 276 33832.94 358.23 17144.57 88888.00 2020-10-02 22:58:09.000 276 33832.93 358.22 17144.60 88888.00 2020-10-02 22:58:10.000 276 33832.91 358.21 17144.60 37929.87 2020-10-02 22:58:11.000 276 33832.88 358.22 17144.58 88888.00 2020-10-02 22:58:12.000 276 33832.92 358.18 17144.59 88888.00 2020-10-02 22:58:13.000 276 33832.88 358.14 17144.58 88888.00 2020-10-02 22:58:14.000 276 33832.87 358.12 17144.55 88888.00 2020-10-02 22:58:15.000 276 33832.88 358.12 17144.54 37929.90 2020-10-02 22:58:16.000 276 33832.87 358.14 17144.57 88888.00 2020-10-02 22:58:17.000 276 33832.86 358.19 17144.58 88888.00 2020-10-02 22:58:18.000 276 33832.87 358.16 17144.63 88888.00 2020-10-02 22:58:19.000 276 33832.87 358.14 17144.61 88888.00 2020-10-02 22:58:20.000 276 33832.88 358.08 17144.61 37929.86 2020-10-02 22:58:21.000 276 33832.90 358.10 17144.61 88888.00 2020-10-02 22:58:22.000 276 33832.86 358.10 17144.61 88888.00 2020-10-02 22:58:23.000 276 33832.88 358.10 17144.65 88888.00 2020-10-02 22:58:24.000 276 33832.88 358.12 17144.71 88888.00 2020-10-02 22:58:25.000 276 33832.87 358.12 17144.68 37929.87 2020-10-02 22:58:26.000 276 33832.86 358.13 17144.65 88888.00 2020-10-02 22:58:27.000 276 33832.84 358.15 17144.68 88888.00 2020-10-02 22:58:28.000 276 33832.86 358.13 17144.67 88888.00 2020-10-02 22:58:29.000 276 33832.88 358.08 17144.64 88888.00 2020-10-02 22:58:30.000 276 33832.84 358.09 17144.66 37929.79 2020-10-02 22:58:31.000 276 33832.81 358.10 17144.66 88888.00 2020-10-02 22:58:32.000 276 33832.80 358.11 17144.66 88888.00 2020-10-02 22:58:33.000 276 33832.77 358.14 17144.64 88888.00 2020-10-02 22:58:34.000 276 33832.75 358.10 17144.64 88888.00 2020-10-02 22:58:35.000 276 33832.79 358.08 17144.64 37929.89 2020-10-02 22:58:36.000 276 33832.79 358.09 17144.64 88888.00 2020-10-02 22:58:37.000 276 33832.78 358.10 17144.64 88888.00 2020-10-02 22:58:38.000 276 33832.78 358.10 17144.66 88888.00 2020-10-02 22:58:39.000 276 33832.79 358.13 17144.61 88888.00 2020-10-02 22:58:40.000 276 33832.79 358.11 17144.62 37929.83 2020-10-02 22:58:41.000 276 33832.78 358.08 17144.66 88888.00 2020-10-02 22:58:42.000 276 33832.77 358.09 17144.68 88888.00 2020-10-02 22:58:43.000 276 33832.75 358.11 17144.69 88888.00 2020-10-02 22:58:44.000 276 33832.74 358.09 17144.67 88888.00 2020-10-02 22:58:45.000 276 33832.73 358.12 17144.65 37929.81 2020-10-02 22:58:46.000 276 33832.71 358.14 17144.66 88888.00 2020-10-02 22:58:47.000 276 33832.72 358.12 17144.69 88888.00 2020-10-02 22:58:48.000 276 33832.72 358.11 17144.73 88888.00 2020-10-02 22:58:49.000 276 33832.68 358.11 17144.71 88888.00 2020-10-02 22:58:50.000 276 33832.67 358.10 17144.69 37929.76 2020-10-02 22:58:51.000 276 33832.68 358.06 17144.70 88888.00 2020-10-02 22:58:52.000 276 33832.68 358.07 17144.71 88888.00 2020-10-02 22:58:53.000 276 33832.65 358.10 17144.66 88888.00 2020-10-02 22:58:54.000 276 33832.66 358.11 17144.69 88888.00 2020-10-02 22:58:55.000 276 33832.64 358.11 17144.69 37929.75 2020-10-02 22:58:56.000 276 33832.63 358.10 17144.70 88888.00 2020-10-02 22:58:57.000 276 33832.61 358.13 17144.69 88888.00 2020-10-02 22:58:58.000 276 33832.63 358.15 17144.71 88888.00 2020-10-02 22:58:59.000 276 33832.64 358.11 17144.70 88888.00 2020-10-02 22:59:00.000 276 33832.64 358.11 17144.70 37929.73 2020-10-02 22:59:01.000 276 33832.63 358.13 17144.66 88888.00 2020-10-02 22:59:02.000 276 33832.64 358.14 17144.70 88888.00 2020-10-02 22:59:03.000 276 33832.65 358.12 17144.71 88888.00 2020-10-02 22:59:04.000 276 33832.65 358.10 17144.69 88888.00 2020-10-02 22:59:05.000 276 33832.61 358.12 17144.69 37929.69 2020-10-02 22:59:06.000 276 33832.65 358.12 17144.67 88888.00 2020-10-02 22:59:07.000 276 33832.61 358.12 17144.64 88888.00 2020-10-02 22:59:08.000 276 33832.62 358.11 17144.63 88888.00 2020-10-02 22:59:09.000 276 33832.62 358.14 17144.63 88888.00 2020-10-02 22:59:10.000 276 33832.63 358.11 17144.67 37929.72 2020-10-02 22:59:11.000 276 33832.64 358.12 17144.68 88888.00 2020-10-02 22:59:12.000 276 33832.62 358.14 17144.70 88888.00 2020-10-02 22:59:13.000 276 33832.59 358.09 17144.66 88888.00 2020-10-02 22:59:14.000 276 33832.62 358.08 17144.63 88888.00 2020-10-02 22:59:15.000 276 33832.60 358.07 17144.63 37929.69 2020-10-02 22:59:16.000 276 33832.64 358.11 17144.66 88888.00 2020-10-02 22:59:17.000 276 33832.68 358.12 17144.64 88888.00 2020-10-02 22:59:18.000 276 33832.66 358.08 17144.61 88888.00 2020-10-02 22:59:19.000 276 33832.60 358.04 17144.59 88888.00 2020-10-02 22:59:20.000 276 33832.58 358.10 17144.61 37929.69 2020-10-02 22:59:21.000 276 33832.59 358.08 17144.62 88888.00 2020-10-02 22:59:22.000 276 33832.58 358.10 17144.62 88888.00 2020-10-02 22:59:23.000 276 33832.58 358.12 17144.66 88888.00 2020-10-02 22:59:24.000 276 33832.60 358.11 17144.66 88888.00 2020-10-02 22:59:25.000 276 33832.60 358.13 17144.68 37929.64 2020-10-02 22:59:26.000 276 33832.59 358.14 17144.67 88888.00 2020-10-02 22:59:27.000 276 33832.60 358.14 17144.63 88888.00 2020-10-02 22:59:28.000 276 33832.62 358.10 17144.65 88888.00 2020-10-02 22:59:29.000 276 33832.57 358.08 17144.65 88888.00 2020-10-02 22:59:30.000 276 33832.55 358.05 17144.62 37929.68 2020-10-02 22:59:31.000 276 33832.57 358.04 17144.62 88888.00 2020-10-02 22:59:32.000 276 33832.59 358.02 17144.61 88888.00 2020-10-02 22:59:33.000 276 33832.58 358.02 17144.59 88888.00 2020-10-02 22:59:34.000 276 33832.61 358.05 17144.60 88888.00 2020-10-02 22:59:35.000 276 33832.60 358.03 17144.57 37929.65 2020-10-02 22:59:36.000 276 33832.54 358.04 17144.59 88888.00 2020-10-02 22:59:37.000 276 33832.53 358.03 17144.57 88888.00 2020-10-02 22:59:38.000 276 33832.53 358.05 17144.57 88888.00 2020-10-02 22:59:39.000 276 33832.51 358.09 17144.59 88888.00 2020-10-02 22:59:40.000 276 33832.54 358.06 17144.60 37929.57 2020-10-02 22:59:41.000 276 33832.53 358.04 17144.58 88888.00 2020-10-02 22:59:42.000 276 33832.53 358.05 17144.61 88888.00 2020-10-02 22:59:43.000 276 33832.55 358.05 17144.62 88888.00 2020-10-02 22:59:44.000 276 33832.54 358.05 17144.60 88888.00 2020-10-02 22:59:45.000 276 33832.53 358.07 17144.58 37929.54 2020-10-02 22:59:46.000 276 33832.48 358.07 17144.62 88888.00 2020-10-02 22:59:47.000 276 33832.46 358.06 17144.62 88888.00 2020-10-02 22:59:48.000 276 33832.48 358.01 17144.59 88888.00 2020-10-02 22:59:49.000 276 33832.49 357.99 17144.58 88888.00 2020-10-02 22:59:50.000 276 33832.45 357.99 17144.61 37929.57 2020-10-02 22:59:51.000 276 33832.43 357.97 17144.55 88888.00 2020-10-02 22:59:52.000 276 33832.43 357.98 17144.51 88888.00 2020-10-02 22:59:53.000 276 33832.44 357.99 17144.56 88888.00 2020-10-02 22:59:54.000 276 33832.40 357.99 17144.57 88888.00 2020-10-02 22:59:55.000 276 33832.38 358.06 17144.59 37929.49 2020-10-02 22:59:56.000 276 33832.39 358.11 17144.63 88888.00 2020-10-02 22:59:57.000 276 33832.40 358.03 17144.65 88888.00 2020-10-02 22:59:58.000 276 33832.40 358.05 17144.63 88888.00 2020-10-02 22:59:59.000 276 33832.38 358.05 17144.64 88888.00 2020-10-02 23:00:00.000 276 33832.37 358.03 17144.61 37929.53 2020-10-02 23:00:01.000 276 33832.34 358.08 17144.58 88888.00 2020-10-02 23:00:02.000 276 33832.36 358.07 17144.59 88888.00 2020-10-02 23:00:03.000 276 33832.36 358.08 17144.59 88888.00 2020-10-02 23:00:04.000 276 33832.31 358.09 17144.61 88888.00 2020-10-02 23:00:05.000 276 33832.29 358.09 17144.62 37929.39 2020-10-02 23:00:06.000 276 33832.31 358.12 17144.65 88888.00 2020-10-02 23:00:07.000 276 33832.27 358.14 17144.63 88888.00 2020-10-02 23:00:08.000 276 33832.29 358.15 17144.65 88888.00 2020-10-02 23:00:09.000 276 33832.26 358.18 17144.67 88888.00 2020-10-02 23:00:10.000 276 33832.23 358.17 17144.65 37929.33 2020-10-02 23:00:11.000 276 33832.26 358.12 17144.65 88888.00 2020-10-02 23:00:12.000 276 33832.28 358.09 17144.65 88888.00 2020-10-02 23:00:13.000 276 33832.28 358.13 17144.67 88888.00 2020-10-02 23:00:14.000 276 33832.27 358.13 17144.70 88888.00 2020-10-02 23:00:15.000 276 33832.28 358.09 17144.68 37929.46 2020-10-02 23:00:16.000 276 33832.28 358.10 17144.70 88888.00 2020-10-02 23:00:17.000 276 33832.26 358.11 17144.69 88888.00 2020-10-02 23:00:18.000 276 33832.26 358.11 17144.67 88888.00 2020-10-02 23:00:19.000 276 33832.26 358.13 17144.68 88888.00 2020-10-02 23:00:20.000 276 33832.24 358.09 17144.66 37929.41 2020-10-02 23:00:21.000 276 33832.21 358.09 17144.65 88888.00 2020-10-02 23:00:22.000 276 33832.21 358.08 17144.67 88888.00 2020-10-02 23:00:23.000 276 33832.24 358.04 17144.62 88888.00 2020-10-02 23:00:24.000 276 33832.27 358.06 17144.58 88888.00 2020-10-02 23:00:25.000 276 33832.26 358.06 17144.61 37929.37 2020-10-02 23:00:26.000 276 33832.28 358.07 17144.64 88888.00 2020-10-02 23:00:27.000 276 33832.28 358.05 17144.62 88888.00 2020-10-02 23:00:28.000 276 33832.29 358.06 17144.67 88888.00 2020-10-02 23:00:29.000 276 33832.26 358.07 17144.69 88888.00 2020-10-02 23:00:30.000 276 33832.23 358.12 17144.72 37929.29 2020-10-02 23:00:31.000 276 33832.24 358.11 17144.74 88888.00 2020-10-02 23:00:32.000 276 33832.26 358.10 17144.75 88888.00 2020-10-02 23:00:33.000 276 33832.29 358.09 17144.74 88888.00 2020-10-02 23:00:34.000 276 33832.29 358.02 17144.72 88888.00 2020-10-02 23:00:35.000 276 33832.31 358.02 17144.72 37929.37 2020-10-02 23:00:36.000 276 33832.31 358.05 17144.71 88888.00 2020-10-02 23:00:37.000 276 33832.24 358.04 17144.67 88888.00 2020-10-02 23:00:38.000 276 33832.21 358.09 17144.69 88888.00 2020-10-02 23:00:39.000 276 33832.20 358.07 17144.65 88888.00 2020-10-02 23:00:40.000 276 33832.19 358.10 17144.67 37929.29 2020-10-02 23:00:41.000 276 33832.20 358.11 17144.65 88888.00 2020-10-02 23:00:42.000 276 33832.26 358.12 17144.67 88888.00 2020-10-02 23:00:43.000 276 33832.25 358.11 17144.70 88888.00 2020-10-02 23:00:44.000 276 33832.24 358.06 17144.68 88888.00 2020-10-02 23:00:45.000 276 33832.24 358.07 17144.65 37929.33 2020-10-02 23:00:46.000 276 33832.25 358.09 17144.63 88888.00 2020-10-02 23:00:47.000 276 33832.25 358.06 17144.63 88888.00 2020-10-02 23:00:48.000 276 33832.28 358.05 17144.63 88888.00 2020-10-02 23:00:49.000 276 33832.25 358.04 17144.66 88888.00 2020-10-02 23:00:50.000 276 33832.22 358.07 17144.63 37929.31 2020-10-02 23:00:51.000 276 33832.23 358.04 17144.61 88888.00 2020-10-02 23:00:52.000 276 33832.21 358.07 17144.60 88888.00 2020-10-02 23:00:53.000 276 33832.22 358.09 17144.62 88888.00 2020-10-02 23:00:54.000 276 33832.21 358.06 17144.62 88888.00 2020-10-02 23:00:55.000 276 33832.18 358.02 17144.63 37929.29 2020-10-02 23:00:56.000 276 33832.15 358.02 17144.66 88888.00 2020-10-02 23:00:57.000 276 33832.15 358.02 17144.64 88888.00 2020-10-02 23:00:58.000 276 33832.22 358.02 17144.65 88888.00 2020-10-02 23:00:59.000 276 33832.20 358.03 17144.62 88888.00 2020-10-02 23:01:00.000 276 33832.14 358.05 17144.64 37929.18 2020-10-02 23:01:01.000 276 33832.14 358.07 17144.64 88888.00 2020-10-02 23:01:02.000 276 33832.15 358.07 17144.60 88888.00 2020-10-02 23:01:03.000 276 33832.18 358.11 17144.60 88888.00 2020-10-02 23:01:04.000 276 33832.19 358.09 17144.65 88888.00 2020-10-02 23:01:05.000 276 33832.18 358.06 17144.60 37929.25 2020-10-02 23:01:06.000 276 33832.16 358.06 17144.65 88888.00 2020-10-02 23:01:07.000 276 33832.20 358.07 17144.65 88888.00 2020-10-02 23:01:08.000 276 33832.20 358.09 17144.66 88888.00 2020-10-02 23:01:09.000 276 33832.19 358.10 17144.64 88888.00 2020-10-02 23:01:10.000 276 33832.19 358.12 17144.62 37929.32 2020-10-02 23:01:11.000 276 33832.21 358.12 17144.67 88888.00 2020-10-02 23:01:12.000 276 33832.23 358.05 17144.66 88888.00 2020-10-02 23:01:13.000 276 33832.25 358.07 17144.66 88888.00 2020-10-02 23:01:14.000 276 33832.23 358.07 17144.70 88888.00 2020-10-02 23:01:15.000 276 33832.23 358.10 17144.73 37929.31 2020-10-02 23:01:16.000 276 33832.23 358.11 17144.68 88888.00 2020-10-02 23:01:17.000 276 33832.21 358.11 17144.66 88888.00 2020-10-02 23:01:18.000 276 33832.19 358.12 17144.64 88888.00 2020-10-02 23:01:19.000 276 33832.21 358.09 17144.66 88888.00 2020-10-02 23:01:20.000 276 33832.23 358.05 17144.71 37929.31 2020-10-02 23:01:21.000 276 33832.24 358.10 17144.74 88888.00 2020-10-02 23:01:22.000 276 33832.23 358.08 17144.73 88888.00 2020-10-02 23:01:23.000 276 33832.25 358.07 17144.72 88888.00 2020-10-02 23:01:24.000 276 33832.24 358.09 17144.73 88888.00 2020-10-02 23:01:25.000 276 33832.25 358.10 17144.73 37929.36 2020-10-02 23:01:26.000 276 33832.23 358.08 17144.68 88888.00 2020-10-02 23:01:27.000 276 33832.19 358.04 17144.68 88888.00 2020-10-02 23:01:28.000 276 33832.19 358.09 17144.64 88888.00 2020-10-02 23:01:29.000 276 33832.21 358.12 17144.66 88888.00 2020-10-02 23:01:30.000 276 33832.25 358.10 17144.71 37929.29 2020-10-02 23:01:31.000 276 33832.24 358.08 17144.73 88888.00 2020-10-02 23:01:32.000 276 33832.26 358.06 17144.67 88888.00 2020-10-02 23:01:33.000 276 33832.23 358.05 17144.65 88888.00 2020-10-02 23:01:34.000 276 33832.24 358.04 17144.65 88888.00 2020-10-02 23:01:35.000 276 33832.21 358.07 17144.60 37929.38 2020-10-02 23:01:36.000 276 33832.23 358.12 17144.67 88888.00 2020-10-02 23:01:37.000 276 33832.27 358.10 17144.67 88888.00 2020-10-02 23:01:38.000 276 33832.27 358.09 17144.66 88888.00 2020-10-02 23:01:39.000 276 33832.26 358.10 17144.70 88888.00 2020-10-02 23:01:40.000 276 33832.23 358.09 17144.66 37929.38 2020-10-02 23:01:41.000 276 33832.23 358.10 17144.67 88888.00 2020-10-02 23:01:42.000 276 33832.23 358.05 17144.70 88888.00 2020-10-02 23:01:43.000 276 33832.19 358.06 17144.68 88888.00 2020-10-02 23:01:44.000 276 33832.23 358.04 17144.66 88888.00 2020-10-02 23:01:45.000 276 33832.29 358.05 17144.71 37929.35 2020-10-02 23:01:46.000 276 33832.23 358.02 17144.69 88888.00 2020-10-02 23:01:47.000 276 33832.24 358.03 17144.69 88888.00 2020-10-02 23:01:48.000 276 33832.29 358.05 17144.71 88888.00 2020-10-02 23:01:49.000 276 33832.30 358.02 17144.69 88888.00 2020-10-02 23:01:50.000 276 33832.28 357.97 17144.70 37929.34 2020-10-02 23:01:51.000 276 33832.32 357.97 17144.70 88888.00 2020-10-02 23:01:52.000 276 33832.31 357.98 17144.71 88888.00 2020-10-02 23:01:53.000 276 33832.27 358.00 17144.68 88888.00 2020-10-02 23:01:54.000 276 33832.28 358.00 17144.66 88888.00 2020-10-02 23:01:55.000 276 33832.24 357.99 17144.70 37929.25 2020-10-02 23:01:56.000 276 33832.29 357.97 17144.70 88888.00 2020-10-02 23:01:57.000 276 33832.25 358.00 17144.67 88888.00 2020-10-02 23:01:58.000 276 33832.26 358.01 17144.63 88888.00 2020-10-02 23:01:59.000 276 33832.28 358.00 17144.68 88888.00 2020-10-02 23:02:00.000 276 33832.28 357.98 17144.66 37929.37 2020-10-02 23:02:01.000 276 33832.28 358.05 17144.62 88888.00 2020-10-02 23:02:02.000 276 33832.28 358.06 17144.66 88888.00 2020-10-02 23:02:03.000 276 33832.30 358.06 17144.63 88888.00 2020-10-02 23:02:04.000 276 33832.29 358.03 17144.64 88888.00 2020-10-02 23:02:05.000 276 33832.26 358.02 17144.65 37929.31 2020-10-02 23:02:06.000 276 33832.24 358.06 17144.70 88888.00 2020-10-02 23:02:07.000 276 33832.22 358.06 17144.74 88888.00 2020-10-02 23:02:08.000 276 33832.26 358.06 17144.75 88888.00 2020-10-02 23:02:09.000 276 33832.24 358.09 17144.70 88888.00 2020-10-02 23:02:10.000 276 33832.18 358.05 17144.68 37929.35 2020-10-02 23:02:11.000 276 33832.14 358.03 17144.72 88888.00 2020-10-02 23:02:12.000 276 33832.17 358.07 17144.68 88888.00 2020-10-02 23:02:13.000 276 33832.18 358.09 17144.69 88888.00 2020-10-02 23:02:14.000 276 33832.14 358.09 17144.67 88888.00 2020-10-02 23:02:15.000 276 33832.13 358.06 17144.66 37929.28 2020-10-02 23:02:16.000 276 33832.15 358.06 17144.67 88888.00 2020-10-02 23:02:17.000 276 33832.17 358.07 17144.66 88888.00 2020-10-02 23:02:18.000 276 33832.19 358.05 17144.66 88888.00 2020-10-02 23:02:19.000 276 33832.14 358.02 17144.63 88888.00 2020-10-02 23:02:20.000 276 33832.14 358.02 17144.65 37929.15 2020-10-02 23:02:21.000 276 33832.15 358.01 17144.66 88888.00 2020-10-02 23:02:22.000 276 33832.14 358.03 17144.64 88888.00 2020-10-02 23:02:23.000 276 33832.13 358.03 17144.67 88888.00 2020-10-02 23:02:24.000 276 33832.10 358.04 17144.62 88888.00 2020-10-02 23:02:25.000 276 33832.12 357.98 17144.56 37929.14 2020-10-02 23:02:26.000 276 33832.12 357.98 17144.57 88888.00 2020-10-02 23:02:27.000 276 33832.13 357.99 17144.60 88888.00 2020-10-02 23:02:28.000 276 33832.16 358.03 17144.62 88888.00 2020-10-02 23:02:29.000 276 33832.17 358.03 17144.62 88888.00 2020-10-02 23:02:30.000 276 33832.13 358.03 17144.60 37929.32 2020-10-02 23:02:31.000 276 33832.12 358.07 17144.58 88888.00 2020-10-02 23:02:32.000 276 33832.17 358.06 17144.60 88888.00 2020-10-02 23:02:33.000 276 33832.20 358.07 17144.64 88888.00 2020-10-02 23:02:34.000 276 33832.16 358.05 17144.67 88888.00 2020-10-02 23:02:35.000 276 33832.15 358.04 17144.63 37929.30 2020-10-02 23:02:36.000 276 33832.16 358.07 17144.57 88888.00 2020-10-02 23:02:37.000 276 33832.15 358.06 17144.53 88888.00 2020-10-02 23:02:38.000 276 33832.18 358.07 17144.54 88888.00 2020-10-02 23:02:39.000 276 33832.21 358.05 17144.57 88888.00 2020-10-02 23:02:40.000 276 33832.17 358.06 17144.56 37929.29 2020-10-02 23:02:41.000 276 33832.20 358.04 17144.61 88888.00 2020-10-02 23:02:42.000 276 33832.19 358.05 17144.65 88888.00 2020-10-02 23:02:43.000 276 33832.14 358.04 17144.65 88888.00 2020-10-02 23:02:44.000 276 33832.15 358.04 17144.66 88888.00 2020-10-02 23:02:45.000 276 33832.17 358.04 17144.68 37929.23 2020-10-02 23:02:46.000 276 33832.13 358.03 17144.69 88888.00 2020-10-02 23:02:47.000 276 33832.13 358.04 17144.64 88888.00 2020-10-02 23:02:48.000 276 33832.13 358.07 17144.64 88888.00 2020-10-02 23:02:49.000 276 33832.11 358.06 17144.62 88888.00 2020-10-02 23:02:50.000 276 33832.12 358.04 17144.60 37929.21 2020-10-02 23:02:51.000 276 33832.14 358.05 17144.60 88888.00 2020-10-02 23:02:52.000 276 33832.13 358.06 17144.62 88888.00 2020-10-02 23:02:53.000 276 33832.07 358.08 17144.57 88888.00 2020-10-02 23:02:54.000 276 33832.08 358.06 17144.55 88888.00 2020-10-02 23:02:55.000 276 33832.06 358.01 17144.56 37929.20 2020-10-02 23:02:56.000 276 33832.08 358.02 17144.58 88888.00 2020-10-02 23:02:57.000 276 33832.08 358.07 17144.61 88888.00 2020-10-02 23:02:58.000 276 33832.08 358.11 17144.61 88888.00 2020-10-02 23:02:59.000 276 33832.05 358.10 17144.62 88888.00 2020-10-02 23:03:00.000 276 33832.02 358.11 17144.66 37929.18 2020-10-02 23:03:01.000 276 33832.03 358.08 17144.62 88888.00 2020-10-02 23:03:02.000 276 33832.06 358.07 17144.62 88888.00 2020-10-02 23:03:03.000 276 33832.07 358.02 17144.62 88888.00 2020-10-02 23:03:04.000 276 33832.08 358.03 17144.62 88888.00 2020-10-02 23:03:05.000 276 33832.05 357.98 17144.60 37929.15 2020-10-02 23:03:06.000 276 33832.02 357.98 17144.60 88888.00 2020-10-02 23:03:07.000 276 33832.02 358.00 17144.65 88888.00 2020-10-02 23:03:08.000 276 33832.04 358.03 17144.65 88888.00 2020-10-02 23:03:09.000 276 33832.03 358.03 17144.62 88888.00 2020-10-02 23:03:10.000 276 33832.04 358.08 17144.62 37929.21 2020-10-02 23:03:11.000 276 33832.03 358.07 17144.66 88888.00 2020-10-02 23:03:12.000 276 33831.99 358.08 17144.69 88888.00 2020-10-02 23:03:13.000 276 33831.98 358.03 17144.68 88888.00 2020-10-02 23:03:14.000 276 33831.95 358.01 17144.66 88888.00 2020-10-02 23:03:15.000 276 33831.95 358.01 17144.66 37928.98 2020-10-02 23:03:16.000 276 33831.94 358.03 17144.67 88888.00 2020-10-02 23:03:17.000 276 33831.90 357.98 17144.64 88888.00 2020-10-02 23:03:18.000 276 33831.91 357.98 17144.60 88888.00 2020-10-02 23:03:19.000 276 33831.97 357.98 17144.65 88888.00 2020-10-02 23:03:20.000 276 33831.95 357.99 17144.65 37929.06 2020-10-02 23:03:21.000 276 33831.94 358.03 17144.64 88888.00 2020-10-02 23:03:22.000 276 33831.92 358.02 17144.62 88888.00 2020-10-02 23:03:23.000 276 33831.91 358.04 17144.62 88888.00 2020-10-02 23:03:24.000 276 33831.93 357.99 17144.64 88888.00 2020-10-02 23:03:25.000 276 33831.88 358.03 17144.64 37929.13 2020-10-02 23:03:26.000 276 33831.87 358.05 17144.64 88888.00 2020-10-02 23:03:27.000 276 33831.88 357.99 17144.60 88888.00 2020-10-02 23:03:28.000 276 33831.86 358.01 17144.59 88888.00 2020-10-02 23:03:29.000 276 33831.88 358.04 17144.57 88888.00 2020-10-02 23:03:30.000 276 33831.87 358.02 17144.60 37929.08 2020-10-02 23:03:31.000 276 33831.86 358.03 17144.62 88888.00 2020-10-02 23:03:32.000 276 33831.83 357.99 17144.58 88888.00 2020-10-02 23:03:33.000 276 33831.84 358.06 17144.63 88888.00 2020-10-02 23:03:34.000 276 33831.85 358.07 17144.67 88888.00 2020-10-02 23:03:35.000 276 33831.83 358.07 17144.65 37929.02 2020-10-02 23:03:36.000 276 33831.81 358.09 17144.64 88888.00 2020-10-02 23:03:37.000 276 33831.83 358.11 17144.65 88888.00 2020-10-02 23:03:38.000 276 33831.82 358.09 17144.65 88888.00 2020-10-02 23:03:39.000 276 33831.83 358.06 17144.64 88888.00 2020-10-02 23:03:40.000 276 33831.84 358.11 17144.63 37929.00 2020-10-02 23:03:41.000 276 33831.89 358.08 17144.58 88888.00 2020-10-02 23:03:42.000 276 33831.87 358.03 17144.55 88888.00 2020-10-02 23:03:43.000 276 33831.86 358.10 17144.56 88888.00 2020-10-02 23:03:44.000 276 33831.84 358.09 17144.57 88888.00 2020-10-02 23:03:45.000 276 33831.84 358.06 17144.58 37929.01 2020-10-02 23:03:46.000 276 33831.85 358.10 17144.57 88888.00 2020-10-02 23:03:47.000 276 33831.83 358.11 17144.56 88888.00 2020-10-02 23:03:48.000 276 33831.83 358.12 17144.55 88888.00 2020-10-02 23:03:49.000 276 33831.81 358.10 17144.52 88888.00 2020-10-02 23:03:50.000 276 33831.81 358.11 17144.52 37929.03 2020-10-02 23:03:51.000 276 33831.79 358.14 17144.53 88888.00 2020-10-02 23:03:52.000 276 33831.83 358.11 17144.53 88888.00 2020-10-02 23:03:53.000 276 33831.81 358.07 17144.56 88888.00 2020-10-02 23:03:54.000 276 33831.80 358.08 17144.58 88888.00 2020-10-02 23:03:55.000 276 33831.79 358.12 17144.58 37929.07 2020-10-02 23:03:56.000 276 33831.75 358.11 17144.58 88888.00 2020-10-02 23:03:57.000 276 33831.74 358.06 17144.58 88888.00 2020-10-02 23:03:58.000 276 33831.73 358.05 17144.61 88888.00 2020-10-02 23:03:59.000 276 33831.75 358.04 17144.57 88888.00 2020-10-02 23:04:00.000 276 33831.82 358.03 17144.58 37928.91 2020-10-02 23:04:01.000 276 33831.80 358.08 17144.60 88888.00 2020-10-02 23:04:02.000 276 33831.79 358.14 17144.59 88888.00 2020-10-02 23:04:03.000 276 33831.75 358.10 17144.56 88888.00 2020-10-02 23:04:04.000 276 33831.75 358.09 17144.57 88888.00 2020-10-02 23:04:05.000 276 33831.75 358.05 17144.54 37928.97 2020-10-02 23:04:06.000 276 33831.73 358.05 17144.58 88888.00 2020-10-02 23:04:07.000 276 33831.72 358.05 17144.57 88888.00 2020-10-02 23:04:08.000 276 33831.73 358.03 17144.57 88888.00 2020-10-02 23:04:09.000 276 33831.73 358.04 17144.56 88888.00 2020-10-02 23:04:10.000 276 33831.71 358.06 17144.57 37928.93 2020-10-02 23:04:11.000 276 33831.72 358.04 17144.57 88888.00 2020-10-02 23:04:12.000 276 33831.75 358.08 17144.53 88888.00 2020-10-02 23:04:13.000 276 33831.71 358.09 17144.51 88888.00 2020-10-02 23:04:14.000 276 33831.71 358.08 17144.51 88888.00 2020-10-02 23:04:15.000 276 33831.72 358.10 17144.55 37928.85 2020-10-02 23:04:16.000 276 33831.74 358.10 17144.57 88888.00 2020-10-02 23:04:17.000 276 33831.72 358.11 17144.56 88888.00 2020-10-02 23:04:18.000 276 33831.68 358.09 17144.61 88888.00 2020-10-02 23:04:19.000 276 33831.68 358.05 17144.60 88888.00 2020-10-02 23:04:20.000 276 33831.72 358.02 17144.59 37928.93 2020-10-02 23:04:21.000 276 33831.71 358.04 17144.61 88888.00 2020-10-02 23:04:22.000 276 33831.70 358.06 17144.63 88888.00 2020-10-02 23:04:23.000 276 33831.73 358.03 17144.60 88888.00 2020-10-02 23:04:24.000 276 33831.75 358.00 17144.62 88888.00 2020-10-02 23:04:25.000 276 33831.73 357.99 17144.65 37928.96 2020-10-02 23:04:26.000 276 33831.77 357.97 17144.66 88888.00 2020-10-02 23:04:27.000 276 33831.74 357.98 17144.63 88888.00 2020-10-02 23:04:28.000 276 33831.78 358.04 17144.64 88888.00 2020-10-02 23:04:29.000 276 33831.76 358.04 17144.66 88888.00 2020-10-02 23:04:30.000 276 33831.79 358.08 17144.63 37928.99 2020-10-02 23:04:31.000 276 33831.76 358.06 17144.61 88888.00 2020-10-02 23:04:32.000 276 33831.76 358.07 17144.63 88888.00 2020-10-02 23:04:33.000 276 33831.73 358.06 17144.62 88888.00 2020-10-02 23:04:34.000 276 33831.78 358.08 17144.61 88888.00 2020-10-02 23:04:35.000 276 33831.80 358.07 17144.62 37928.96 2020-10-02 23:04:36.000 276 33831.80 358.03 17144.59 88888.00 2020-10-02 23:04:37.000 276 33831.76 358.01 17144.60 88888.00 2020-10-02 23:04:38.000 276 33831.77 357.98 17144.62 88888.00 2020-10-02 23:04:39.000 276 33831.78 357.99 17144.64 88888.00 2020-10-02 23:04:40.000 276 33831.75 358.01 17144.65 37929.01 2020-10-02 23:04:41.000 276 33831.77 358.03 17144.64 88888.00 2020-10-02 23:04:42.000 276 33831.81 358.03 17144.65 88888.00 2020-10-02 23:04:43.000 276 33831.83 358.04 17144.63 88888.00 2020-10-02 23:04:44.000 276 33831.79 358.06 17144.67 88888.00 2020-10-02 23:04:45.000 276 33831.78 358.07 17144.70 37928.99 2020-10-02 23:04:46.000 276 33831.81 358.07 17144.66 88888.00 2020-10-02 23:04:47.000 276 33831.79 358.08 17144.62 88888.00 2020-10-02 23:04:48.000 276 33831.83 358.06 17144.62 88888.00 2020-10-02 23:04:49.000 276 33831.84 358.08 17144.62 88888.00 2020-10-02 23:04:50.000 276 33831.83 358.11 17144.61 37929.08 2020-10-02 23:04:51.000 276 33831.84 358.11 17144.62 88888.00 2020-10-02 23:04:52.000 276 33831.85 358.13 17144.65 88888.00 2020-10-02 23:04:53.000 276 33831.83 358.14 17144.65 88888.00 2020-10-02 23:04:54.000 276 33831.83 358.06 17144.64 88888.00 2020-10-02 23:04:55.000 276 33831.81 358.08 17144.63 37929.02 2020-10-02 23:04:56.000 276 33831.82 358.07 17144.64 88888.00 2020-10-02 23:04:57.000 276 33831.82 358.04 17144.62 88888.00 2020-10-02 23:04:58.000 276 33831.83 358.04 17144.62 88888.00 2020-10-02 23:04:59.000 276 33831.82 358.07 17144.62 88888.00 2020-10-02 23:05:00.000 276 33831.86 358.09 17144.60 37928.99 2020-10-02 23:05:01.000 276 33831.92 358.07 17144.61 88888.00 2020-10-02 23:05:02.000 276 33831.89 358.04 17144.62 88888.00 2020-10-02 23:05:03.000 276 33831.87 358.08 17144.59 88888.00 2020-10-02 23:05:04.000 276 33831.85 358.07 17144.56 88888.00 2020-10-02 23:05:05.000 276 33831.84 358.05 17144.55 37928.88 2020-10-02 23:05:06.000 276 33831.85 358.04 17144.58 88888.00 2020-10-02 23:05:07.000 276 33831.85 358.02 17144.57 88888.00 2020-10-02 23:05:08.000 276 33831.86 358.02 17144.58 88888.00 2020-10-02 23:05:09.000 276 33831.84 358.04 17144.61 88888.00 2020-10-02 23:05:10.000 276 33831.85 358.04 17144.61 37929.04 2020-10-02 23:05:11.000 276 33831.83 358.03 17144.58 88888.00 2020-10-02 23:05:12.000 276 33831.82 358.01 17144.59 88888.00 2020-10-02 23:05:13.000 276 33831.81 357.98 17144.63 88888.00 2020-10-02 23:05:14.000 276 33831.79 357.99 17144.62 88888.00 2020-10-02 23:05:15.000 276 33831.76 358.04 17144.62 37928.94 2020-10-02 23:05:16.000 276 33831.76 358.07 17144.58 88888.00 2020-10-02 23:05:17.000 276 33831.73 358.07 17144.58 88888.00 2020-10-02 23:05:18.000 276 33831.75 358.04 17144.56 88888.00 2020-10-02 23:05:19.000 276 33831.76 358.07 17144.59 88888.00 2020-10-02 23:05:20.000 276 33831.80 358.09 17144.59 37928.96 2020-10-02 23:05:21.000 276 33831.82 358.09 17144.59 88888.00 2020-10-02 23:05:22.000 276 33831.80 358.07 17144.61 88888.00 2020-10-02 23:05:23.000 276 33831.78 358.05 17144.58 88888.00 2020-10-02 23:05:24.000 276 33831.74 358.06 17144.60 88888.00 2020-10-02 23:05:25.000 276 33831.77 358.10 17144.60 37928.82 2020-10-02 23:05:26.000 276 33831.76 358.10 17144.60 88888.00 2020-10-02 23:05:27.000 276 33831.73 358.07 17144.59 88888.00 2020-10-02 23:05:28.000 276 33831.76 358.08 17144.57 88888.00 2020-10-02 23:05:29.000 276 33831.74 358.04 17144.60 88888.00 2020-10-02 23:05:30.000 276 33831.72 358.03 17144.61 37928.96 2020-10-02 23:05:31.000 276 33831.77 358.02 17144.62 88888.00 2020-10-02 23:05:32.000 276 33831.77 358.03 17144.63 88888.00 2020-10-02 23:05:33.000 276 33831.81 358.07 17144.71 88888.00 2020-10-02 23:05:34.000 276 33831.80 358.05 17144.69 88888.00 2020-10-02 23:05:35.000 276 33831.82 358.05 17144.68 37928.89 2020-10-02 23:05:36.000 276 33831.81 358.04 17144.67 88888.00 2020-10-02 23:05:37.000 276 33831.79 358.03 17144.65 88888.00 2020-10-02 23:05:38.000 276 33831.80 358.00 17144.66 88888.00 2020-10-02 23:05:39.000 276 33831.78 357.97 17144.65 88888.00 2020-10-02 23:05:40.000 276 33831.78 358.00 17144.67 37929.00 2020-10-02 23:05:41.000 276 33831.80 357.98 17144.67 88888.00 2020-10-02 23:05:42.000 276 33831.83 358.00 17144.65 88888.00 2020-10-02 23:05:43.000 276 33831.79 357.98 17144.63 88888.00 2020-10-02 23:05:44.000 276 33831.80 357.98 17144.65 88888.00 2020-10-02 23:05:45.000 276 33831.78 358.00 17144.59 37928.92 2020-10-02 23:05:46.000 276 33831.75 358.00 17144.60 88888.00 2020-10-02 23:05:47.000 276 33831.76 358.03 17144.63 88888.00 2020-10-02 23:05:48.000 276 33831.75 358.01 17144.58 88888.00 2020-10-02 23:05:49.000 276 33831.77 358.02 17144.54 88888.00 2020-10-02 23:05:50.000 276 33831.81 358.00 17144.59 37928.94 2020-10-02 23:05:51.000 276 33831.78 358.00 17144.57 88888.00 2020-10-02 23:05:52.000 276 33831.76 357.98 17144.57 88888.00 2020-10-02 23:05:53.000 276 33831.74 357.94 17144.57 88888.00 2020-10-02 23:05:54.000 276 33831.76 358.00 17144.57 88888.00 2020-10-02 23:05:55.000 276 33831.78 358.02 17144.61 37928.97 2020-10-02 23:05:56.000 276 33831.79 357.98 17144.63 88888.00 2020-10-02 23:05:57.000 276 33831.73 357.97 17144.64 88888.00 2020-10-02 23:05:58.000 276 33831.74 357.97 17144.66 88888.00 2020-10-02 23:05:59.000 276 33831.72 358.00 17144.65 88888.00 2020-10-02 23:06:00.000 276 33831.71 358.04 17144.62 37928.99 2020-10-02 23:06:01.000 276 33831.69 358.04 17144.59 88888.00 2020-10-02 23:06:02.000 276 33831.69 357.99 17144.58 88888.00 2020-10-02 23:06:03.000 276 33831.67 358.00 17144.59 88888.00 2020-10-02 23:06:04.000 276 33831.64 358.01 17144.60 88888.00 2020-10-02 23:06:05.000 276 33831.64 357.99 17144.61 37928.90 2020-10-02 23:06:06.000 276 33831.66 357.99 17144.60 88888.00 2020-10-02 23:06:07.000 276 33831.65 357.97 17144.58 88888.00 2020-10-02 23:06:08.000 276 33831.68 357.96 17144.56 88888.00 2020-10-02 23:06:09.000 276 33831.66 357.93 17144.55 88888.00 2020-10-02 23:06:10.000 276 33831.68 357.94 17144.55 37928.94 2020-10-02 23:06:11.000 276 33831.69 357.91 17144.55 88888.00 2020-10-02 23:06:12.000 276 33831.71 357.91 17144.55 88888.00 2020-10-02 23:06:13.000 276 33831.74 357.88 17144.53 88888.00 2020-10-02 23:06:14.000 276 33831.73 357.85 17144.53 88888.00 2020-10-02 23:06:15.000 276 33831.75 357.88 17144.52 37928.97 2020-10-02 23:06:16.000 276 33831.75 357.90 17144.50 88888.00 2020-10-02 23:06:17.000 276 33831.73 357.95 17144.48 88888.00 2020-10-02 23:06:18.000 276 33831.74 357.93 17144.47 88888.00 2020-10-02 23:06:19.000 276 33831.74 357.92 17144.50 88888.00 2020-10-02 23:06:20.000 276 33831.76 357.91 17144.53 37929.00 2020-10-02 23:06:21.000 276 33831.78 357.89 17144.53 88888.00 2020-10-02 23:06:22.000 276 33831.81 357.91 17144.49 88888.00 2020-10-02 23:06:23.000 276 33831.86 357.91 17144.52 88888.00 2020-10-02 23:06:24.000 276 33831.87 357.91 17144.56 88888.00 2020-10-02 23:06:25.000 276 33831.85 357.91 17144.53 37929.03 2020-10-02 23:06:26.000 276 33831.85 357.93 17144.49 88888.00 2020-10-02 23:06:27.000 276 33831.82 357.93 17144.54 88888.00 2020-10-02 23:06:28.000 276 33831.79 357.94 17144.55 88888.00 2020-10-02 23:06:29.000 276 33831.79 357.94 17144.58 88888.00 2020-10-02 23:06:30.000 276 33831.82 357.95 17144.56 37929.00 2020-10-02 23:06:31.000 276 33831.83 357.92 17144.48 88888.00 2020-10-02 23:06:32.000 276 33831.84 357.93 17144.51 88888.00 2020-10-02 23:06:33.000 276 33831.84 357.96 17144.58 88888.00 2020-10-02 23:06:34.000 276 33831.86 357.97 17144.58 88888.00 2020-10-02 23:06:35.000 276 33831.86 357.94 17144.54 37929.06 2020-10-02 23:06:36.000 276 33831.82 357.95 17144.56 88888.00 2020-10-02 23:06:37.000 276 33831.81 357.93 17144.54 88888.00 2020-10-02 23:06:38.000 276 33831.86 357.89 17144.56 88888.00 2020-10-02 23:06:39.000 276 33831.83 357.92 17144.56 88888.00 2020-10-02 23:06:40.000 276 33831.83 357.91 17144.52 37929.06 2020-10-02 23:06:41.000 276 33831.85 357.92 17144.50 88888.00 2020-10-02 23:06:42.000 276 33831.82 357.91 17144.50 88888.00 2020-10-02 23:06:43.000 276 33831.82 357.89 17144.52 88888.00 2020-10-02 23:06:44.000 276 33831.78 357.93 17144.52 88888.00 2020-10-02 23:06:45.000 276 33831.79 357.92 17144.54 37929.03 2020-10-02 23:06:46.000 276 33831.80 357.93 17144.52 88888.00 2020-10-02 23:06:47.000 276 33831.81 357.91 17144.52 88888.00 2020-10-02 23:06:48.000 276 33831.84 357.90 17144.56 88888.00 2020-10-02 23:06:49.000 276 33831.83 357.90 17144.57 88888.00 2020-10-02 23:06:50.000 276 33831.83 357.91 17144.57 37929.03 2020-10-02 23:06:51.000 276 33831.83 357.90 17144.51 88888.00 2020-10-02 23:06:52.000 276 33831.82 357.89 17144.50 88888.00 2020-10-02 23:06:53.000 276 33831.84 357.90 17144.55 88888.00 2020-10-02 23:06:54.000 276 33831.85 357.88 17144.50 88888.00 2020-10-02 23:06:55.000 276 33831.83 357.88 17144.54 37928.92 2020-10-02 23:06:56.000 276 33831.83 357.87 17144.56 88888.00 2020-10-02 23:06:57.000 276 33831.83 357.90 17144.53 88888.00 2020-10-02 23:06:58.000 276 33831.85 357.88 17144.56 88888.00 2020-10-02 23:06:59.000 276 33831.86 357.87 17144.58 88888.00 2020-10-02 23:07:00.000 276 33831.87 357.93 17144.58 37928.90 2020-10-02 23:07:01.000 276 33831.85 357.92 17144.61 88888.00 2020-10-02 23:07:02.000 276 33831.88 357.88 17144.64 88888.00 2020-10-02 23:07:03.000 276 33831.85 357.89 17144.61 88888.00 2020-10-02 23:07:04.000 276 33831.88 357.86 17144.61 88888.00 2020-10-02 23:07:05.000 276 33831.92 357.90 17144.63 37928.99 2020-10-02 23:07:06.000 276 33831.88 357.90 17144.61 88888.00 2020-10-02 23:07:07.000 276 33831.90 357.86 17144.58 88888.00 2020-10-02 23:07:08.000 276 33831.92 357.86 17144.53 88888.00 2020-10-02 23:07:09.000 276 33831.94 357.87 17144.55 88888.00 2020-10-02 23:07:10.000 276 33831.92 357.87 17144.55 37929.05 2020-10-02 23:07:11.000 276 33831.94 357.87 17144.59 88888.00 2020-10-02 23:07:12.000 276 33831.99 357.85 17144.61 88888.00 2020-10-02 23:07:13.000 276 33832.01 357.83 17144.57 88888.00 2020-10-02 23:07:14.000 276 33831.98 357.83 17144.54 88888.00 2020-10-02 23:07:15.000 276 33832.00 357.85 17144.56 37929.09 2020-10-02 23:07:16.000 276 33832.02 357.83 17144.57 88888.00 2020-10-02 23:07:17.000 276 33832.02 357.79 17144.57 88888.00 2020-10-02 23:07:18.000 276 33831.99 357.80 17144.53 88888.00 2020-10-02 23:07:19.000 276 33832.05 357.83 17144.55 88888.00 2020-10-02 23:07:20.000 276 33832.09 357.79 17144.54 37929.09 2020-10-02 23:07:21.000 276 33832.07 357.78 17144.53 88888.00 2020-10-02 23:07:22.000 276 33832.11 357.79 17144.52 88888.00 2020-10-02 23:07:23.000 276 33832.09 357.79 17144.56 88888.00 2020-10-02 23:07:24.000 276 33832.08 357.77 17144.54 88888.00 2020-10-02 23:07:25.000 276 33832.12 357.78 17144.54 37929.25 2020-10-02 23:07:26.000 276 33832.13 357.79 17144.52 88888.00 2020-10-02 23:07:27.000 276 33832.12 357.83 17144.51 88888.00 2020-10-02 23:07:28.000 276 33832.14 357.84 17144.51 88888.00 2020-10-02 23:07:29.000 276 33832.15 357.81 17144.56 88888.00 2020-10-02 23:07:30.000 276 33832.15 357.84 17144.56 37929.23 2020-10-02 23:07:31.000 276 33832.10 357.83 17144.58 88888.00 2020-10-02 23:07:32.000 276 33832.13 357.83 17144.60 88888.00 2020-10-02 23:07:33.000 276 33832.14 357.80 17144.59 88888.00 2020-10-02 23:07:34.000 276 33832.12 357.80 17144.58 88888.00 2020-10-02 23:07:35.000 276 33832.08 357.76 17144.59 37929.29 2020-10-02 23:07:36.000 276 33832.07 357.79 17144.60 88888.00 2020-10-02 23:07:37.000 276 33832.04 357.82 17144.58 88888.00 2020-10-02 23:07:38.000 276 33832.07 357.78 17144.57 88888.00 2020-10-02 23:07:39.000 276 33832.10 357.81 17144.56 88888.00 2020-10-02 23:07:40.000 276 33832.08 357.83 17144.56 37929.21 2020-10-02 23:07:41.000 276 33832.08 357.86 17144.58 88888.00 2020-10-02 23:07:42.000 276 33832.10 357.86 17144.57 88888.00 2020-10-02 23:07:43.000 276 33832.12 357.84 17144.59 88888.00 2020-10-02 23:07:44.000 276 33832.08 357.81 17144.58 88888.00 2020-10-02 23:07:45.000 276 33832.08 357.77 17144.57 37929.19 2020-10-02 23:07:46.000 276 33832.07 357.82 17144.58 88888.00 2020-10-02 23:07:47.000 276 33832.08 357.80 17144.58 88888.00 2020-10-02 23:07:48.000 276 33832.10 357.81 17144.60 88888.00 2020-10-02 23:07:49.000 276 33832.11 357.82 17144.59 88888.00 2020-10-02 23:07:50.000 276 33832.11 357.83 17144.61 37929.20 2020-10-02 23:07:51.000 276 33832.11 357.85 17144.57 88888.00 2020-10-02 23:07:52.000 276 33832.12 357.80 17144.59 88888.00 2020-10-02 23:07:53.000 276 33832.12 357.79 17144.62 88888.00 2020-10-02 23:07:54.000 276 33832.11 357.82 17144.58 88888.00 2020-10-02 23:07:55.000 276 33832.12 357.84 17144.53 37929.17 2020-10-02 23:07:56.000 276 33832.07 357.80 17144.56 88888.00 2020-10-02 23:07:57.000 276 33832.04 357.82 17144.58 88888.00 2020-10-02 23:07:58.000 276 33832.02 357.79 17144.61 88888.00 2020-10-02 23:07:59.000 276 33832.06 357.81 17144.58 88888.00 2020-10-02 23:08:00.000 276 33832.09 357.82 17144.58 37929.10 2020-10-02 23:08:01.000 276 33832.09 357.86 17144.56 88888.00 2020-10-02 23:08:02.000 276 33832.04 357.84 17144.59 88888.00 2020-10-02 23:08:03.000 276 33832.06 357.84 17144.60 88888.00 2020-10-02 23:08:04.000 276 33832.07 357.83 17144.59 88888.00 2020-10-02 23:08:05.000 276 33832.12 357.82 17144.56 37929.20 2020-10-02 23:08:06.000 276 33832.13 357.84 17144.57 88888.00 2020-10-02 23:08:07.000 276 33832.17 357.85 17144.58 88888.00 2020-10-02 23:08:08.000 276 33832.16 357.86 17144.56 88888.00 2020-10-02 23:08:09.000 276 33832.14 357.79 17144.56 88888.00 2020-10-02 23:08:10.000 276 33832.16 357.80 17144.58 37929.32 2020-10-02 23:08:11.000 276 33832.15 357.79 17144.55 88888.00 2020-10-02 23:08:12.000 276 33832.14 357.83 17144.58 88888.00 2020-10-02 23:08:13.000 276 33832.16 357.89 17144.58 88888.00 2020-10-02 23:08:14.000 276 33832.20 357.91 17144.59 88888.00 2020-10-02 23:08:15.000 276 33832.20 357.88 17144.55 37929.29 2020-10-02 23:08:16.000 276 33832.19 357.86 17144.54 88888.00 2020-10-02 23:08:17.000 276 33832.19 357.84 17144.53 88888.00 2020-10-02 23:08:18.000 276 33832.20 357.81 17144.57 88888.00 2020-10-02 23:08:19.000 276 33832.19 357.80 17144.60 88888.00 2020-10-02 23:08:20.000 276 33832.26 357.77 17144.60 37929.36 2020-10-02 23:08:21.000 276 33832.29 357.76 17144.57 88888.00 2020-10-02 23:08:22.000 276 33832.31 357.79 17144.58 88888.00 2020-10-02 23:08:23.000 276 33832.29 357.78 17144.58 88888.00 2020-10-02 23:08:24.000 276 33832.30 357.77 17144.61 88888.00 2020-10-02 23:08:25.000 276 33832.30 357.77 17144.58 37929.41 2020-10-02 23:08:26.000 276 33832.35 357.75 17144.56 88888.00 2020-10-02 23:08:27.000 276 33832.40 357.71 17144.58 88888.00 2020-10-02 23:08:28.000 276 33832.36 357.74 17144.57 88888.00 2020-10-02 23:08:29.000 276 33832.37 357.75 17144.55 88888.00 2020-10-02 23:08:30.000 276 33832.37 357.71 17144.57 37929.39 2020-10-02 23:08:31.000 276 33832.33 357.72 17144.58 88888.00 2020-10-02 23:08:32.000 276 33832.34 357.75 17144.60 88888.00 2020-10-02 23:08:33.000 276 33832.38 357.73 17144.62 88888.00 2020-10-02 23:08:34.000 276 33832.39 357.74 17144.65 88888.00 2020-10-02 23:08:35.000 276 33832.37 357.72 17144.64 37929.38 2020-10-02 23:08:36.000 276 33832.36 357.71 17144.59 88888.00 2020-10-02 23:08:37.000 276 33832.36 357.68 17144.59 88888.00 2020-10-02 23:08:38.000 276 33832.33 357.69 17144.57 88888.00 2020-10-02 23:08:39.000 276 33832.30 357.72 17144.53 88888.00 2020-10-02 23:08:40.000 276 33832.31 357.68 17144.59 37929.33 2020-10-02 23:08:41.000 276 33832.31 357.67 17144.63 88888.00 2020-10-02 23:08:42.000 276 33832.30 357.65 17144.65 88888.00 2020-10-02 23:08:43.000 276 33832.31 357.68 17144.64 88888.00 2020-10-02 23:08:44.000 276 33832.31 357.70 17144.63 88888.00 2020-10-02 23:08:45.000 276 33832.35 357.67 17144.63 37929.40 2020-10-02 23:08:46.000 276 33832.36 357.64 17144.67 88888.00 2020-10-02 23:08:47.000 276 33832.35 357.61 17144.66 88888.00 2020-10-02 23:08:48.000 276 33832.36 357.59 17144.66 88888.00 2020-10-02 23:08:49.000 276 33832.33 357.60 17144.66 88888.00 2020-10-02 23:08:50.000 276 33832.37 357.61 17144.67 37929.45 2020-10-02 23:08:51.000 276 33832.38 357.63 17144.63 88888.00 2020-10-02 23:08:52.000 276 33832.39 357.64 17144.61 88888.00 2020-10-02 23:08:53.000 276 33832.41 357.63 17144.57 88888.00 2020-10-02 23:08:54.000 276 33832.38 357.64 17144.55 88888.00 2020-10-02 23:08:55.000 276 33832.37 357.63 17144.59 37929.44 2020-10-02 23:08:56.000 276 33832.37 357.61 17144.61 88888.00 2020-10-02 23:08:57.000 276 33832.34 357.59 17144.62 88888.00 2020-10-02 23:08:58.000 276 33832.32 357.62 17144.60 88888.00 2020-10-02 23:08:59.000 276 33832.32 357.66 17144.57 88888.00 2020-10-02 23:09:00.000 276 33832.35 357.66 17144.58 37929.39 2020-10-02 23:09:01.000 276 33832.31 357.64 17144.55 88888.00 2020-10-02 23:09:02.000 276 33832.31 357.65 17144.57 88888.00 2020-10-02 23:09:03.000 276 33832.26 357.65 17144.59 88888.00 2020-10-02 23:09:04.000 276 33832.26 357.65 17144.60 88888.00 2020-10-02 23:09:05.000 276 33832.22 357.67 17144.60 37929.44 2020-10-02 23:09:06.000 276 33832.25 357.70 17144.59 88888.00 2020-10-02 23:09:07.000 276 33832.25 357.68 17144.60 88888.00 2020-10-02 23:09:08.000 276 33832.24 357.70 17144.63 88888.00 2020-10-02 23:09:09.000 276 33832.23 357.74 17144.65 88888.00 2020-10-02 23:09:10.000 276 33832.20 357.75 17144.63 37929.38 2020-10-02 23:09:11.000 276 33832.20 357.72 17144.59 88888.00 2020-10-02 23:09:12.000 276 33832.25 357.71 17144.61 88888.00 2020-10-02 23:09:13.000 276 33832.27 357.69 17144.58 88888.00 2020-10-02 23:09:14.000 276 33832.25 357.66 17144.56 88888.00 2020-10-02 23:09:15.000 276 33832.25 357.64 17144.59 37929.38 2020-10-02 23:09:16.000 276 33832.22 357.62 17144.60 88888.00 2020-10-02 23:09:17.000 276 33832.22 357.64 17144.64 88888.00 2020-10-02 23:09:18.000 276 33832.26 357.65 17144.63 88888.00 2020-10-02 23:09:19.000 276 33832.24 357.65 17144.65 88888.00 2020-10-02 23:09:20.000 276 33832.22 357.63 17144.61 37929.32 2020-10-02 23:09:21.000 276 33832.22 357.65 17144.59 88888.00 2020-10-02 23:09:22.000 276 33832.24 357.67 17144.59 88888.00 2020-10-02 23:09:23.000 276 33832.25 357.64 17144.57 88888.00 2020-10-02 23:09:24.000 276 33832.29 357.61 17144.57 88888.00 2020-10-02 23:09:25.000 276 33832.32 357.62 17144.58 37929.38 2020-10-02 23:09:26.000 276 33832.33 357.65 17144.58 88888.00 2020-10-02 23:09:27.000 276 33832.36 357.63 17144.61 88888.00 2020-10-02 23:09:28.000 276 33832.39 357.64 17144.62 88888.00 2020-10-02 23:09:29.000 276 33832.40 357.67 17144.63 88888.00 2020-10-02 23:09:30.000 276 33832.42 357.68 17144.63 37929.35 2020-10-02 23:09:31.000 276 33832.46 357.67 17144.62 88888.00 2020-10-02 23:09:32.000 276 33832.50 357.65 17144.57 88888.00 2020-10-02 23:09:33.000 276 33832.49 357.61 17144.55 88888.00 2020-10-02 23:09:34.000 276 33832.48 357.61 17144.52 88888.00 2020-10-02 23:09:35.000 276 33832.43 357.59 17144.53 37929.46 2020-10-02 23:09:36.000 276 33832.48 357.61 17144.54 88888.00 2020-10-02 23:09:37.000 276 33832.52 357.61 17144.56 88888.00 2020-10-02 23:09:38.000 276 33832.56 357.63 17144.56 88888.00 2020-10-02 23:09:39.000 276 33832.58 357.61 17144.51 88888.00 2020-10-02 23:09:40.000 276 33832.59 357.60 17144.51 37929.49 2020-10-02 23:09:41.000 276 33832.63 357.55 17144.51 88888.00 2020-10-02 23:09:42.000 276 33832.67 357.54 17144.51 88888.00 2020-10-02 23:09:43.000 276 33832.66 357.52 17144.53 88888.00 2020-10-02 23:09:44.000 276 33832.66 357.48 17144.56 88888.00 2020-10-02 23:09:45.000 276 33832.66 357.46 17144.56 37929.52 2020-10-02 23:09:46.000 276 33832.73 357.42 17144.56 88888.00 2020-10-02 23:09:47.000 276 33832.77 357.41 17144.53 88888.00 2020-10-02 23:09:48.000 276 33832.77 357.39 17144.55 88888.00 2020-10-02 23:09:49.000 276 33832.77 357.41 17144.55 88888.00 2020-10-02 23:09:50.000 276 33832.82 357.42 17144.56 37929.81 2020-10-02 23:09:51.000 276 33832.79 357.45 17144.49 88888.00 2020-10-02 23:09:52.000 276 33832.82 357.48 17144.53 88888.00 2020-10-02 23:09:53.000 276 33832.81 357.45 17144.53 88888.00 2020-10-02 23:09:54.000 276 33832.84 357.45 17144.53 88888.00 2020-10-02 23:09:55.000 276 33832.88 357.43 17144.52 37929.91 2020-10-02 23:09:56.000 276 33832.85 357.44 17144.49 88888.00 2020-10-02 23:09:57.000 276 33832.85 357.48 17144.49 88888.00 2020-10-02 23:09:58.000 276 33832.89 357.49 17144.51 88888.00 2020-10-02 23:09:59.000 276 33832.91 357.47 17144.55 88888.00 2020-10-02 23:10:00.000 276 33832.90 357.43 17144.54 37929.85 2020-10-02 23:10:01.000 276 33832.87 357.44 17144.53 88888.00 2020-10-02 23:10:02.000 276 33832.90 357.45 17144.52 88888.00 2020-10-02 23:10:03.000 276 33832.89 357.43 17144.55 88888.00 2020-10-02 23:10:04.000 276 33832.92 357.46 17144.57 88888.00 2020-10-02 23:10:05.000 276 33832.89 357.49 17144.59 37929.88 2020-10-02 23:10:06.000 276 33832.90 357.47 17144.61 88888.00 2020-10-02 23:10:07.000 276 33832.89 357.43 17144.58 88888.00 2020-10-02 23:10:08.000 276 33832.86 357.43 17144.59 88888.00 2020-10-02 23:10:09.000 276 33832.85 357.41 17144.51 88888.00 2020-10-02 23:10:10.000 276 33832.85 357.43 17144.52 37929.89 2020-10-02 23:10:11.000 276 33832.85 357.44 17144.54 88888.00 2020-10-02 23:10:12.000 276 33832.81 357.40 17144.52 88888.00 2020-10-02 23:10:13.000 276 33832.76 357.40 17144.54 88888.00 2020-10-02 23:10:14.000 276 33832.76 357.42 17144.58 88888.00 2020-10-02 23:10:15.000 276 33832.74 357.40 17144.59 37929.76 2020-10-02 23:10:16.000 276 33832.70 357.38 17144.56 88888.00 2020-10-02 23:10:17.000 276 33832.73 357.44 17144.52 88888.00 2020-10-02 23:10:18.000 276 33832.75 357.43 17144.54 88888.00 2020-10-02 23:10:19.000 276 33832.71 357.42 17144.55 88888.00 2020-10-02 23:10:20.000 276 33832.69 357.47 17144.60 37929.63 2020-10-02 23:10:21.000 276 33832.68 357.43 17144.63 88888.00 2020-10-02 23:10:22.000 276 33832.68 357.42 17144.60 88888.00 2020-10-02 23:10:23.000 276 33832.69 357.43 17144.59 88888.00 2020-10-02 23:10:24.000 276 33832.75 357.47 17144.61 88888.00 2020-10-02 23:10:25.000 276 33832.78 357.44 17144.64 37929.74 2020-10-02 23:10:26.000 276 33832.79 357.42 17144.66 88888.00 2020-10-02 23:10:27.000 276 33832.83 357.46 17144.65 88888.00 2020-10-02 23:10:28.000 276 33832.79 357.46 17144.62 88888.00 2020-10-02 23:10:29.000 276 33832.82 357.47 17144.61 88888.00 2020-10-02 23:10:30.000 276 33832.84 357.44 17144.58 37929.67 2020-10-02 23:10:31.000 276 33832.81 357.42 17144.53 88888.00 2020-10-02 23:10:32.000 276 33832.83 357.41 17144.56 88888.00 2020-10-02 23:10:33.000 276 33832.85 357.40 17144.61 88888.00 2020-10-02 23:10:34.000 276 33832.88 357.40 17144.59 88888.00 2020-10-02 23:10:35.000 276 33832.87 357.39 17144.55 37929.75 2020-10-02 23:10:36.000 276 33832.84 357.38 17144.57 88888.00 2020-10-02 23:10:37.000 276 33832.83 357.41 17144.62 88888.00 2020-10-02 23:10:38.000 276 33832.84 357.39 17144.62 88888.00 2020-10-02 23:10:39.000 276 33832.87 357.44 17144.61 88888.00 2020-10-02 23:10:40.000 276 33832.88 357.45 17144.61 37929.90 2020-10-02 23:10:41.000 276 33832.89 357.37 17144.57 88888.00 2020-10-02 23:10:42.000 276 33832.92 357.41 17144.59 88888.00 2020-10-02 23:10:43.000 276 33832.87 357.39 17144.60 88888.00 2020-10-02 23:10:44.000 276 33832.89 357.42 17144.62 88888.00 2020-10-02 23:10:45.000 276 33832.92 357.43 17144.58 37929.90 2020-10-02 23:10:46.000 276 33832.93 357.41 17144.61 88888.00 2020-10-02 23:10:47.000 276 33832.94 357.43 17144.62 88888.00 2020-10-02 23:10:48.000 276 33832.94 357.41 17144.61 88888.00 2020-10-02 23:10:49.000 276 33832.95 357.38 17144.61 88888.00 2020-10-02 23:10:50.000 276 33833.01 357.33 17144.61 37929.98 2020-10-02 23:10:51.000 276 33833.03 357.38 17144.58 88888.00 2020-10-02 23:10:52.000 276 33833.03 357.37 17144.64 88888.00 2020-10-02 23:10:53.000 276 33833.01 357.40 17144.62 88888.00 2020-10-02 23:10:54.000 276 33833.04 357.42 17144.63 88888.00 2020-10-02 23:10:55.000 276 33833.05 357.40 17144.61 37929.90 2020-10-02 23:10:56.000 276 33833.06 357.36 17144.60 88888.00 2020-10-02 23:10:57.000 276 33833.11 357.39 17144.59 88888.00 2020-10-02 23:10:58.000 276 33833.15 357.41 17144.61 88888.00 2020-10-02 23:10:59.000 276 33833.14 357.38 17144.62 88888.00 2020-10-02 23:11:00.000 276 33833.11 357.35 17144.63 37930.00 2020-10-02 23:11:01.000 276 33833.12 357.36 17144.60 88888.00 2020-10-02 23:11:02.000 276 33833.14 357.37 17144.57 88888.00 2020-10-02 23:11:03.000 276 33833.12 357.35 17144.58 88888.00 2020-10-02 23:11:04.000 276 33833.15 357.36 17144.57 88888.00 2020-10-02 23:11:05.000 276 33833.17 357.37 17144.54 37929.97 2020-10-02 23:11:06.000 276 33833.16 357.35 17144.56 88888.00 2020-10-02 23:11:07.000 276 33833.17 357.34 17144.61 88888.00 2020-10-02 23:11:08.000 276 33833.17 357.35 17144.56 88888.00 2020-10-02 23:11:09.000 276 33833.20 357.36 17144.60 88888.00 2020-10-02 23:11:10.000 276 33833.18 357.33 17144.58 37930.01 2020-10-02 23:11:11.000 276 33833.20 357.31 17144.59 88888.00 2020-10-02 23:11:12.000 276 33833.24 357.32 17144.59 88888.00 2020-10-02 23:11:13.000 276 33833.23 357.30 17144.56 88888.00 2020-10-02 23:11:14.000 276 33833.23 357.33 17144.59 88888.00 2020-10-02 23:11:15.000 276 33833.20 357.36 17144.57 37930.06 2020-10-02 23:11:16.000 276 33833.18 357.35 17144.56 88888.00 2020-10-02 23:11:17.000 276 33833.20 357.37 17144.59 88888.00 2020-10-02 23:11:18.000 276 33833.22 357.36 17144.62 88888.00 2020-10-02 23:11:19.000 276 33833.20 357.34 17144.66 88888.00 2020-10-02 23:11:20.000 276 33833.20 357.35 17144.66 37930.10 2020-10-02 23:11:21.000 276 33833.18 357.38 17144.65 88888.00 2020-10-02 23:11:22.000 276 33833.22 357.41 17144.61 88888.00 2020-10-02 23:11:23.000 276 33833.20 357.39 17144.59 88888.00 2020-10-02 23:11:24.000 276 33833.19 357.37 17144.60 88888.00 2020-10-02 23:11:25.000 276 33833.18 357.40 17144.59 37930.13 2020-10-02 23:11:26.000 276 33833.17 357.43 17144.61 88888.00 2020-10-02 23:11:27.000 276 33833.14 357.40 17144.60 88888.00 2020-10-02 23:11:28.000 276 33833.11 357.42 17144.62 88888.00 2020-10-02 23:11:29.000 276 33833.08 357.37 17144.61 88888.00 2020-10-02 23:11:30.000 276 33833.12 357.39 17144.64 37930.13 2020-10-02 23:11:31.000 276 33833.14 357.41 17144.67 88888.00 2020-10-02 23:11:32.000 276 33833.13 357.43 17144.67 88888.00 2020-10-02 23:11:33.000 276 33833.18 357.43 17144.63 88888.00 2020-10-02 23:11:34.000 276 33833.17 357.41 17144.63 88888.00 2020-10-02 23:11:35.000 276 33833.15 357.38 17144.62 37930.11 2020-10-02 23:11:36.000 276 33833.16 357.38 17144.64 88888.00 2020-10-02 23:11:37.000 276 33833.15 357.39 17144.62 88888.00 2020-10-02 23:11:38.000 276 33833.17 357.40 17144.61 88888.00 2020-10-02 23:11:39.000 276 33833.21 357.44 17144.64 88888.00 2020-10-02 23:11:40.000 276 33833.19 357.44 17144.62 37930.04 2020-10-02 23:11:41.000 276 33833.14 357.42 17144.61 88888.00 2020-10-02 23:11:42.000 276 33833.15 357.41 17144.58 88888.00 2020-10-02 23:11:43.000 276 33833.16 357.42 17144.57 88888.00 2020-10-02 23:11:44.000 276 33833.19 357.43 17144.58 88888.00 2020-10-02 23:11:45.000 276 33833.21 357.37 17144.58 37930.03 2020-10-02 23:11:46.000 276 33833.22 357.37 17144.62 88888.00 2020-10-02 23:11:47.000 276 33833.23 357.41 17144.62 88888.00 2020-10-02 23:11:48.000 276 33833.24 357.41 17144.63 88888.00 2020-10-02 23:11:49.000 276 33833.21 357.40 17144.61 88888.00 2020-10-02 23:11:50.000 276 33833.22 357.40 17144.58 37930.13 2020-10-02 23:11:51.000 276 33833.25 357.41 17144.60 88888.00 2020-10-02 23:11:52.000 276 33833.24 357.43 17144.61 88888.00 2020-10-02 23:11:53.000 276 33833.23 357.44 17144.61 88888.00 2020-10-02 23:11:54.000 276 33833.25 357.45 17144.60 88888.00 2020-10-02 23:11:55.000 276 33833.26 357.46 17144.62 37930.10 2020-10-02 23:11:56.000 276 33833.27 357.41 17144.61 88888.00 2020-10-02 23:11:57.000 276 33833.27 357.38 17144.62 88888.00 2020-10-02 23:11:58.000 276 33833.30 357.41 17144.66 88888.00 2020-10-02 23:11:59.000 276 33833.29 357.42 17144.67 88888.00 2020-10-02 23:12:00.000 276 33833.30 357.46 17144.63 37930.23 2020-10-02 23:12:01.000 276 33833.27 357.47 17144.63 88888.00 2020-10-02 23:12:02.000 276 33833.29 357.46 17144.65 88888.00 2020-10-02 23:12:03.000 276 33833.27 357.42 17144.65 88888.00 2020-10-02 23:12:04.000 276 33833.30 357.38 17144.62 88888.00 2020-10-02 23:12:05.000 276 33833.33 357.36 17144.57 37930.19 2020-10-02 23:12:06.000 276 33833.36 357.32 17144.60 88888.00 2020-10-02 23:12:07.000 276 33833.40 357.37 17144.60 88888.00 2020-10-02 23:12:08.000 276 33833.38 357.42 17144.57 88888.00 2020-10-02 23:12:09.000 276 33833.36 357.40 17144.58 88888.00 2020-10-02 23:12:10.000 276 33833.37 357.38 17144.56 37930.24 2020-10-02 23:12:11.000 276 33833.38 357.40 17144.58 88888.00 2020-10-02 23:12:12.000 276 33833.40 357.42 17144.61 88888.00 2020-10-02 23:12:13.000 276 33833.39 357.44 17144.59 88888.00 2020-10-02 23:12:14.000 276 33833.37 357.46 17144.60 88888.00 2020-10-02 23:12:15.000 276 33833.34 357.42 17144.58 37930.24 2020-10-02 23:12:16.000 276 33833.34 357.40 17144.56 88888.00 2020-10-02 23:12:17.000 276 33833.32 357.42 17144.58 88888.00 2020-10-02 23:12:18.000 276 33833.35 357.45 17144.57 88888.00 2020-10-02 23:12:19.000 276 33833.38 357.41 17144.60 88888.00 2020-10-02 23:12:20.000 276 33833.35 357.41 17144.60 37930.19 2020-10-02 23:12:21.000 276 33833.36 357.42 17144.60 88888.00 2020-10-02 23:12:22.000 276 33833.37 357.42 17144.64 88888.00 2020-10-02 23:12:23.000 276 33833.36 357.41 17144.62 88888.00 2020-10-02 23:12:24.000 276 33833.38 357.39 17144.59 88888.00 2020-10-02 23:12:25.000 276 33833.39 357.40 17144.59 37930.35 2020-10-02 23:12:26.000 276 33833.43 357.41 17144.59 88888.00 2020-10-02 23:12:27.000 276 33833.40 357.41 17144.59 88888.00 2020-10-02 23:12:28.000 276 33833.41 357.42 17144.60 88888.00 2020-10-02 23:12:29.000 276 33833.42 357.40 17144.57 88888.00 2020-10-02 23:12:30.000 276 33833.43 357.35 17144.58 37930.32 2020-10-02 23:12:31.000 276 33833.40 357.38 17144.59 88888.00 2020-10-02 23:12:32.000 276 33833.39 357.39 17144.60 88888.00 2020-10-02 23:12:33.000 276 33833.39 357.38 17144.61 88888.00 2020-10-02 23:12:34.000 276 33833.41 357.37 17144.60 88888.00 2020-10-02 23:12:35.000 276 33833.36 357.38 17144.59 37930.33 2020-10-02 23:12:36.000 276 33833.34 357.40 17144.56 88888.00 2020-10-02 23:12:37.000 276 33833.35 357.40 17144.57 88888.00 2020-10-02 23:12:38.000 276 33833.35 357.41 17144.57 88888.00 2020-10-02 23:12:39.000 276 33833.35 357.43 17144.58 88888.00 2020-10-02 23:12:40.000 276 33833.36 357.46 17144.60 37930.31 2020-10-02 23:12:41.000 276 33833.35 357.44 17144.64 88888.00 2020-10-02 23:12:42.000 276 33833.32 357.46 17144.64 88888.00 2020-10-02 23:12:43.000 276 33833.31 357.44 17144.60 88888.00 2020-10-02 23:12:44.000 276 33833.29 357.40 17144.62 88888.00 2020-10-02 23:12:45.000 276 33833.31 357.37 17144.60 37930.25 2020-10-02 23:12:46.000 276 33833.33 357.40 17144.61 88888.00 2020-10-02 23:12:47.000 276 33833.34 357.45 17144.64 88888.00 2020-10-02 23:12:48.000 276 33833.35 357.44 17144.63 88888.00 2020-10-02 23:12:49.000 276 33833.35 357.40 17144.64 88888.00 2020-10-02 23:12:50.000 276 33833.35 357.45 17144.70 37930.33 2020-10-02 23:12:51.000 276 33833.36 357.46 17144.67 88888.00 2020-10-02 23:12:52.000 276 33833.40 357.46 17144.64 88888.00 2020-10-02 23:12:53.000 276 33833.36 357.44 17144.62 88888.00 2020-10-02 23:12:54.000 276 33833.35 357.49 17144.66 88888.00 2020-10-02 23:12:55.000 276 33833.38 357.50 17144.65 37930.23 2020-10-02 23:12:56.000 276 33833.38 357.49 17144.62 88888.00 2020-10-02 23:12:57.000 276 33833.36 357.50 17144.61 88888.00 2020-10-02 23:12:58.000 276 33833.37 357.49 17144.63 88888.00 2020-10-02 23:12:59.000 276 33833.40 357.51 17144.63 88888.00 2020-10-02 23:13:00.000 276 33833.38 357.50 17144.58 37930.40 2020-10-02 23:13:01.000 276 33833.40 357.48 17144.60 88888.00 2020-10-02 23:13:02.000 276 33833.40 357.51 17144.62 88888.00 2020-10-02 23:13:03.000 276 33833.42 357.49 17144.62 88888.00 2020-10-02 23:13:04.000 276 33833.41 357.48 17144.61 88888.00 2020-10-02 23:13:05.000 276 33833.37 357.45 17144.55 37930.42 2020-10-02 23:13:06.000 276 33833.39 357.45 17144.52 88888.00 2020-10-02 23:13:07.000 276 33833.42 357.46 17144.57 88888.00 2020-10-02 23:13:08.000 276 33833.46 357.46 17144.57 88888.00 2020-10-02 23:13:09.000 276 33833.47 357.46 17144.56 88888.00 2020-10-02 23:13:10.000 276 33833.49 357.42 17144.53 37930.30 2020-10-02 23:13:11.000 276 33833.53 357.42 17144.57 88888.00 2020-10-02 23:13:12.000 276 33833.53 357.43 17144.57 88888.00 2020-10-02 23:13:13.000 276 33833.51 357.38 17144.55 88888.00 2020-10-02 23:13:14.000 276 33833.55 357.36 17144.54 88888.00 2020-10-02 23:13:15.000 276 33833.57 357.39 17144.51 37930.47 2020-10-02 23:13:16.000 276 33833.59 357.40 17144.53 88888.00 2020-10-02 23:13:17.000 276 33833.59 357.37 17144.52 88888.00 2020-10-02 23:13:18.000 276 33833.63 357.36 17144.49 88888.00 2020-10-02 23:13:19.000 276 33833.62 357.39 17144.49 88888.00 2020-10-02 23:13:20.000 276 33833.63 357.39 17144.50 37930.47 2020-10-02 23:13:21.000 276 33833.65 357.43 17144.49 88888.00 2020-10-02 23:13:22.000 276 33833.64 357.42 17144.48 88888.00 2020-10-02 23:13:23.000 276 33833.65 357.41 17144.50 88888.00 2020-10-02 23:13:24.000 276 33833.67 357.41 17144.49 88888.00 2020-10-02 23:13:25.000 276 33833.68 357.42 17144.51 37930.61 2020-10-02 23:13:26.000 276 33833.66 357.41 17144.53 88888.00 2020-10-02 23:13:27.000 276 33833.66 357.41 17144.51 88888.00 2020-10-02 23:13:28.000 276 33833.64 357.41 17144.49 88888.00 2020-10-02 23:13:29.000 276 33833.63 357.41 17144.47 88888.00 2020-10-02 23:13:30.000 276 33833.66 357.42 17144.46 37930.57 2020-10-02 23:13:31.000 276 33833.65 357.42 17144.43 88888.00 2020-10-02 23:13:32.000 276 33833.68 357.43 17144.49 88888.00 2020-10-02 23:13:33.000 276 33833.68 357.43 17144.50 88888.00 2020-10-02 23:13:34.000 276 33833.69 357.44 17144.47 88888.00 2020-10-02 23:13:35.000 276 33833.64 357.44 17144.51 37930.62 2020-10-02 23:13:36.000 276 33833.59 357.48 17144.56 88888.00 2020-10-02 23:13:37.000 276 33833.59 357.44 17144.55 88888.00 2020-10-02 23:13:38.000 276 33833.62 357.46 17144.55 88888.00 2020-10-02 23:13:39.000 276 33833.63 357.42 17144.51 88888.00 2020-10-02 23:13:40.000 276 33833.67 357.45 17144.51 37930.64 2020-10-02 23:13:41.000 276 33833.66 357.49 17144.53 88888.00 2020-10-02 23:13:42.000 276 33833.61 357.47 17144.54 88888.00 2020-10-02 23:13:43.000 276 33833.66 357.46 17144.56 88888.00 2020-10-02 23:13:44.000 276 33833.70 357.47 17144.54 88888.00 2020-10-02 23:13:45.000 276 33833.68 357.46 17144.56 37930.55 2020-10-02 23:13:46.000 276 33833.72 357.48 17144.54 88888.00 2020-10-02 23:13:47.000 276 33833.74 357.50 17144.51 88888.00 2020-10-02 23:13:48.000 276 33833.71 357.51 17144.51 88888.00 2020-10-02 23:13:49.000 276 33833.67 357.49 17144.53 88888.00 2020-10-02 23:13:50.000 276 33833.72 357.50 17144.55 37930.67 2020-10-02 23:13:51.000 276 33833.74 357.52 17144.56 88888.00 2020-10-02 23:13:52.000 276 33833.69 357.49 17144.51 88888.00 2020-10-02 23:13:53.000 276 33833.69 357.50 17144.50 88888.00 2020-10-02 23:13:54.000 276 33833.73 357.49 17144.49 88888.00 2020-10-02 23:13:55.000 276 33833.77 357.49 17144.51 37930.64 2020-10-02 23:13:56.000 276 33833.75 357.47 17144.48 88888.00 2020-10-02 23:13:57.000 276 33833.77 357.47 17144.49 88888.00 2020-10-02 23:13:58.000 276 33833.81 357.48 17144.46 88888.00 2020-10-02 23:13:59.000 276 33833.77 357.50 17144.40 88888.00 2020-10-02 23:14:00.000 276 33833.79 357.46 17144.44 37930.59 2020-10-02 23:14:01.000 276 33833.79 357.44 17144.45 88888.00 2020-10-02 23:14:02.000 276 33833.81 357.45 17144.46 88888.00 2020-10-02 23:14:03.000 276 33833.85 357.44 17144.46 88888.00 2020-10-02 23:14:04.000 276 33833.86 357.42 17144.42 88888.00 2020-10-02 23:14:05.000 276 33833.84 357.46 17144.39 37930.63 2020-10-02 23:14:06.000 276 33833.84 357.46 17144.40 88888.00 2020-10-02 23:14:07.000 276 33833.84 357.46 17144.47 88888.00 2020-10-02 23:14:08.000 276 33833.87 357.47 17144.47 88888.00 2020-10-02 23:14:09.000 276 33833.85 357.51 17144.47 88888.00 2020-10-02 23:14:10.000 276 33833.84 357.55 17144.47 37930.68 2020-10-02 23:14:11.000 276 33833.84 357.57 17144.46 88888.00 2020-10-02 23:14:12.000 276 33833.87 357.57 17144.45 88888.00 2020-10-02 23:14:13.000 276 33833.83 357.56 17144.49 88888.00 2020-10-02 23:14:14.000 276 33833.84 357.52 17144.49 88888.00 2020-10-02 23:14:15.000 276 33833.87 357.53 17144.48 37930.74 2020-10-02 23:14:16.000 276 33833.90 357.49 17144.49 88888.00 2020-10-02 23:14:17.000 276 33833.88 357.54 17144.49 88888.00 2020-10-02 23:14:18.000 276 33833.87 357.57 17144.51 88888.00 2020-10-02 23:14:19.000 276 33833.88 357.58 17144.49 88888.00 2020-10-02 23:14:20.000 276 33833.89 357.55 17144.49 37930.71 2020-10-02 23:14:21.000 276 33833.88 357.57 17144.49 88888.00 2020-10-02 23:14:22.000 276 33833.88 357.56 17144.48 88888.00 2020-10-02 23:14:23.000 276 33833.88 357.53 17144.48 88888.00 2020-10-02 23:14:24.000 276 33833.90 357.56 17144.48 88888.00 2020-10-02 23:14:25.000 276 33833.90 357.56 17144.46 37930.76 2020-10-02 23:14:26.000 276 33833.89 357.53 17144.47 88888.00 2020-10-02 23:14:27.000 276 33833.89 357.50 17144.48 88888.00 2020-10-02 23:14:28.000 276 33833.90 357.49 17144.44 88888.00 2020-10-02 23:14:29.000 276 33833.93 357.55 17144.46 88888.00 2020-10-02 23:14:30.000 276 33833.94 357.55 17144.51 37930.81 2020-10-02 23:14:31.000 276 33833.93 357.57 17144.52 88888.00 2020-10-02 23:14:32.000 276 33833.97 357.56 17144.51 88888.00 2020-10-02 23:14:33.000 276 33833.96 357.57 17144.50 88888.00 2020-10-02 23:14:34.000 276 33833.94 357.58 17144.48 88888.00 2020-10-02 23:14:35.000 276 33833.91 357.60 17144.51 37930.78 2020-10-02 23:14:36.000 276 33833.93 357.57 17144.52 88888.00 2020-10-02 23:14:37.000 276 33833.95 357.58 17144.50 88888.00 2020-10-02 23:14:38.000 276 33833.98 357.56 17144.47 88888.00 2020-10-02 23:14:39.000 276 33834.00 357.56 17144.47 88888.00 2020-10-02 23:14:40.000 276 33834.03 357.61 17144.44 37930.72 2020-10-02 23:14:41.000 276 33833.97 357.57 17144.45 88888.00 2020-10-02 23:14:42.000 276 33833.97 357.59 17144.49 88888.00 2020-10-02 23:14:43.000 276 33833.99 357.61 17144.52 88888.00 2020-10-02 23:14:44.000 276 33833.99 357.57 17144.54 88888.00 2020-10-02 23:14:45.000 276 33834.00 357.59 17144.53 37930.80 2020-10-02 23:14:46.000 276 33834.00 357.57 17144.54 88888.00 2020-10-02 23:14:47.000 276 33834.03 357.57 17144.52 88888.00 2020-10-02 23:14:48.000 276 33834.04 357.56 17144.52 88888.00 2020-10-02 23:14:49.000 276 33834.06 357.58 17144.57 88888.00 2020-10-02 23:14:50.000 276 33834.09 357.57 17144.55 37930.89 2020-10-02 23:14:51.000 276 33834.09 357.57 17144.52 88888.00 2020-10-02 23:14:52.000 276 33834.08 357.54 17144.50 88888.00 2020-10-02 23:14:53.000 276 33834.07 357.57 17144.50 88888.00 2020-10-02 23:14:54.000 276 33834.08 357.58 17144.53 88888.00 2020-10-02 23:14:55.000 276 33834.09 357.61 17144.51 37930.87 2020-10-02 23:14:56.000 276 33834.08 357.63 17144.49 88888.00 2020-10-02 23:14:57.000 276 33834.11 357.62 17144.42 88888.00 2020-10-02 23:14:58.000 276 33834.10 357.60 17144.42 88888.00 2020-10-02 23:14:59.000 276 33834.09 357.61 17144.45 88888.00 2020-10-02 23:15:00.000 276 33834.13 357.64 17144.48 37930.90 2020-10-02 23:15:01.000 276 33834.15 357.67 17144.46 88888.00 2020-10-02 23:15:02.000 276 33834.14 357.64 17144.46 88888.00 2020-10-02 23:15:03.000 276 33834.15 357.65 17144.46 88888.00 2020-10-02 23:15:04.000 276 33834.15 357.61 17144.44 88888.00 2020-10-02 23:15:05.000 276 33834.14 357.62 17144.44 37930.86 2020-10-02 23:15:06.000 276 33834.11 357.63 17144.48 88888.00 2020-10-02 23:15:07.000 276 33834.08 357.60 17144.44 88888.00 2020-10-02 23:15:08.000 276 33834.09 357.61 17144.44 88888.00 2020-10-02 23:15:09.000 276 33834.14 357.61 17144.44 88888.00 2020-10-02 23:15:10.000 276 33834.13 357.64 17144.46 37931.03 2020-10-02 23:15:11.000 276 33834.19 357.64 17144.46 88888.00 2020-10-02 23:15:12.000 276 33834.22 357.65 17144.47 88888.00 2020-10-02 23:15:13.000 276 33834.19 357.61 17144.48 88888.00 2020-10-02 23:15:14.000 276 33834.18 357.64 17144.49 88888.00 2020-10-02 23:15:15.000 276 33834.16 357.61 17144.44 37931.06 2020-10-02 23:15:16.000 276 33834.18 357.61 17144.45 88888.00 2020-10-02 23:15:17.000 276 33834.19 357.62 17144.45 88888.00 2020-10-02 23:15:18.000 276 33834.23 357.61 17144.44 88888.00 2020-10-02 23:15:19.000 276 33834.25 357.62 17144.45 88888.00 2020-10-02 23:15:20.000 276 33834.21 357.61 17144.46 37931.09 2020-10-02 23:15:21.000 276 33834.20 357.60 17144.47 88888.00 2020-10-02 23:15:22.000 276 33834.17 357.60 17144.47 88888.00 2020-10-02 23:15:23.000 276 33834.20 357.59 17144.46 88888.00 2020-10-02 23:15:24.000 276 33834.27 357.56 17144.45 88888.00 2020-10-02 23:15:25.000 276 33834.28 357.52 17144.46 37931.08 2020-10-02 23:15:26.000 276 33834.24 357.57 17144.43 88888.00 2020-10-02 23:15:27.000 276 33834.23 357.56 17144.41 88888.00 2020-10-02 23:15:28.000 276 33834.26 357.57 17144.40 88888.00 2020-10-02 23:15:29.000 276 33834.28 357.60 17144.44 88888.00 2020-10-02 23:15:30.000 276 33834.29 357.59 17144.41 37931.06 2020-10-02 23:15:31.000 276 33834.23 357.57 17144.39 88888.00 2020-10-02 23:15:32.000 276 33834.27 357.58 17144.39 88888.00 2020-10-02 23:15:33.000 276 33834.31 357.55 17144.40 88888.00 2020-10-02 23:15:34.000 276 33834.30 357.56 17144.44 88888.00 2020-10-02 23:15:35.000 276 33834.30 357.56 17144.45 37931.18 2020-10-02 23:15:36.000 276 33834.33 357.53 17144.39 88888.00 2020-10-02 23:15:37.000 276 33834.30 357.54 17144.41 88888.00 2020-10-02 23:15:38.000 276 33834.32 357.57 17144.45 88888.00 2020-10-02 23:15:39.000 276 33834.35 357.58 17144.49 88888.00 2020-10-02 23:15:40.000 276 33834.35 357.56 17144.49 37931.09 2020-10-02 23:15:41.000 276 33834.32 357.54 17144.48 88888.00 2020-10-02 23:15:42.000 276 33834.31 357.59 17144.49 88888.00 2020-10-02 23:15:43.000 276 33834.32 357.56 17144.50 88888.00 2020-10-02 23:15:44.000 276 33834.36 357.55 17144.46 88888.00 2020-10-02 23:15:45.000 276 33834.38 357.52 17144.44 37931.13 2020-10-02 23:15:46.000 276 33834.37 357.54 17144.44 88888.00 2020-10-02 23:15:47.000 276 33834.31 357.57 17144.46 88888.00 2020-10-02 23:15:48.000 276 33834.34 357.56 17144.47 88888.00 2020-10-02 23:15:49.000 276 33834.35 357.54 17144.44 88888.00 2020-10-02 23:15:50.000 276 33834.35 357.57 17144.50 37931.26 2020-10-02 23:15:51.000 276 33834.35 357.59 17144.50 88888.00 2020-10-02 23:15:52.000 276 33834.40 357.58 17144.51 88888.00 2020-10-02 23:15:53.000 276 33834.37 357.59 17144.44 88888.00 2020-10-02 23:15:54.000 276 33834.42 357.58 17144.46 88888.00 2020-10-02 23:15:55.000 276 33834.44 357.58 17144.49 37931.19 2020-10-02 23:15:56.000 276 33834.44 357.60 17144.46 88888.00 2020-10-02 23:15:57.000 276 33834.44 357.56 17144.47 88888.00 2020-10-02 23:15:58.000 276 33834.48 357.55 17144.48 88888.00 2020-10-02 23:15:59.000 276 33834.50 357.58 17144.48 88888.00 2020-10-02 23:16:00.000 276 33834.50 357.59 17144.49 37931.31 2020-10-02 23:16:01.000 276 33834.47 357.54 17144.48 88888.00 2020-10-02 23:16:02.000 276 33834.49 357.52 17144.43 88888.00 2020-10-02 23:16:03.000 276 33834.51 357.53 17144.43 88888.00 2020-10-02 23:16:04.000 276 33834.51 357.53 17144.44 88888.00 2020-10-02 23:16:05.000 276 33834.50 357.58 17144.43 37931.27 2020-10-02 23:16:06.000 276 33834.49 357.58 17144.45 88888.00 2020-10-02 23:16:07.000 276 33834.49 357.57 17144.44 88888.00 2020-10-02 23:16:08.000 276 33834.52 357.58 17144.45 88888.00 2020-10-02 23:16:09.000 276 33834.51 357.56 17144.46 88888.00 2020-10-02 23:16:10.000 276 33834.51 357.52 17144.49 37931.40 2020-10-02 23:16:11.000 276 33834.49 357.51 17144.44 88888.00 2020-10-02 23:16:12.000 276 33834.51 357.50 17144.40 88888.00 2020-10-02 23:16:13.000 276 33834.51 357.53 17144.43 88888.00 2020-10-02 23:16:14.000 276 33834.50 357.56 17144.43 88888.00 2020-10-02 23:16:15.000 276 33834.54 357.54 17144.42 37931.33 2020-10-02 23:16:16.000 276 33834.59 357.53 17144.40 88888.00 2020-10-02 23:16:17.000 276 33834.61 357.55 17144.42 88888.00 2020-10-02 23:16:18.000 276 33834.61 357.55 17144.43 88888.00 2020-10-02 23:16:19.000 276 33834.65 357.53 17144.46 88888.00 2020-10-02 23:16:20.000 276 33834.66 357.52 17144.45 37931.36 2020-10-02 23:16:21.000 276 33834.70 357.53 17144.42 88888.00 2020-10-02 23:16:22.000 276 33834.65 357.56 17144.47 88888.00 2020-10-02 23:16:23.000 276 33834.63 357.52 17144.48 88888.00 2020-10-02 23:16:24.000 276 33834.61 357.49 17144.45 88888.00 2020-10-02 23:16:25.000 276 33834.63 357.49 17144.45 37931.43 2020-10-02 23:16:26.000 276 33834.64 357.48 17144.42 88888.00 2020-10-02 23:16:27.000 276 33834.65 357.53 17144.47 88888.00 2020-10-02 23:16:28.000 276 33834.68 357.55 17144.53 88888.00 2020-10-02 23:16:29.000 276 33834.68 357.54 17144.51 88888.00 2020-10-02 23:16:30.000 276 33834.68 357.52 17144.46 37931.45 2020-10-02 23:16:31.000 276 33834.66 357.50 17144.48 88888.00 2020-10-02 23:16:32.000 276 33834.59 357.51 17144.49 88888.00 2020-10-02 23:16:33.000 276 33834.64 357.53 17144.49 88888.00 2020-10-02 23:16:34.000 276 33834.63 357.56 17144.48 88888.00 2020-10-02 23:16:35.000 276 33834.62 357.54 17144.49 37931.42 2020-10-02 23:16:36.000 276 33834.67 357.53 17144.47 88888.00 2020-10-02 23:16:37.000 276 33834.66 357.52 17144.49 88888.00 2020-10-02 23:16:38.000 276 33834.66 357.55 17144.51 88888.00 2020-10-02 23:16:39.000 276 33834.63 357.57 17144.47 88888.00 2020-10-02 23:16:40.000 276 33834.61 357.55 17144.50 37931.41 2020-10-02 23:16:41.000 276 33834.61 357.58 17144.48 88888.00 2020-10-02 23:16:42.000 276 33834.62 357.58 17144.46 88888.00 2020-10-02 23:16:43.000 276 33834.64 357.59 17144.46 88888.00 2020-10-02 23:16:44.000 276 33834.65 357.59 17144.49 88888.00 2020-10-02 23:16:45.000 276 33834.65 357.60 17144.46 37931.36 2020-10-02 23:16:46.000 276 33834.67 357.57 17144.46 88888.00 2020-10-02 23:16:47.000 276 33834.65 357.55 17144.46 88888.00 2020-10-02 23:16:48.000 276 33834.64 357.55 17144.48 88888.00 2020-10-02 23:16:49.000 276 33834.65 357.58 17144.50 88888.00 2020-10-02 23:16:50.000 276 33834.71 357.58 17144.49 37931.50 2020-10-02 23:16:51.000 276 33834.74 357.58 17144.52 88888.00 2020-10-02 23:16:52.000 276 33834.77 357.60 17144.52 88888.00 2020-10-02 23:16:53.000 276 33834.78 357.61 17144.50 88888.00 2020-10-02 23:16:54.000 276 33834.83 357.61 17144.50 88888.00 2020-10-02 23:16:55.000 276 33834.81 357.66 17144.48 37931.48 2020-10-02 23:16:56.000 276 33834.80 357.66 17144.43 88888.00 2020-10-02 23:16:57.000 276 33834.79 357.65 17144.47 88888.00 2020-10-02 23:16:58.000 276 33834.82 357.69 17144.52 88888.00 2020-10-02 23:16:59.000 276 33834.85 357.67 17144.51 88888.00 2020-10-02 23:17:00.000 276 33834.87 357.68 17144.52 37931.52 2020-10-02 23:17:01.000 276 33834.87 357.66 17144.51 88888.00 2020-10-02 23:17:02.000 276 33834.91 357.63 17144.46 88888.00 2020-10-02 23:17:03.000 276 33834.90 357.57 17144.46 88888.00 2020-10-02 23:17:04.000 276 33834.91 357.59 17144.46 88888.00 2020-10-02 23:17:05.000 276 33834.90 357.56 17144.50 37931.52 2020-10-02 23:17:06.000 276 33834.93 357.61 17144.50 88888.00 2020-10-02 23:17:07.000 276 33834.93 357.62 17144.46 88888.00 2020-10-02 23:17:08.000 276 33834.93 357.60 17144.42 88888.00 2020-10-02 23:17:09.000 276 33834.90 357.63 17144.42 88888.00 2020-10-02 23:17:10.000 276 33834.88 357.63 17144.40 37931.55 2020-10-02 23:17:11.000 276 33834.90 357.61 17144.41 88888.00 2020-10-02 23:17:12.000 276 33834.90 357.60 17144.40 88888.00 2020-10-02 23:17:13.000 276 33834.91 357.61 17144.39 88888.00 2020-10-02 23:17:14.000 276 33834.91 357.64 17144.42 88888.00 2020-10-02 23:17:15.000 276 33834.95 357.64 17144.40 37931.63 2020-10-02 23:17:16.000 276 33834.99 357.68 17144.39 88888.00 2020-10-02 23:17:17.000 276 33834.97 357.68 17144.41 88888.00 2020-10-02 23:17:18.000 276 33834.95 357.65 17144.43 88888.00 2020-10-02 23:17:19.000 276 33834.96 357.64 17144.42 88888.00 2020-10-02 23:17:20.000 276 33834.94 357.63 17144.41 37931.60 2020-10-02 23:17:21.000 276 33834.94 357.62 17144.38 88888.00 2020-10-02 23:17:22.000 276 33834.97 357.61 17144.39 88888.00 2020-10-02 23:17:23.000 276 33834.95 357.61 17144.44 88888.00 2020-10-02 23:17:24.000 276 33834.95 357.64 17144.41 88888.00 2020-10-02 23:17:25.000 276 33834.96 357.62 17144.45 37931.66 2020-10-02 23:17:26.000 276 33834.96 357.65 17144.45 88888.00 2020-10-02 23:17:27.000 276 33834.95 357.63 17144.43 88888.00 2020-10-02 23:17:28.000 276 33834.94 357.60 17144.45 88888.00 2020-10-02 23:17:29.000 276 33834.99 357.61 17144.46 88888.00 2020-10-02 23:17:30.000 276 33834.98 357.67 17144.51 37931.59 2020-10-02 23:17:31.000 276 33834.94 357.71 17144.49 88888.00 2020-10-02 23:17:32.000 276 33834.91 357.68 17144.49 88888.00 2020-10-02 23:17:33.000 276 33834.91 357.62 17144.49 88888.00 2020-10-02 23:17:34.000 276 33834.92 357.59 17144.51 88888.00 2020-10-02 23:17:35.000 276 33834.96 357.61 17144.54 37931.60 2020-10-02 23:17:36.000 276 33834.96 357.62 17144.47 88888.00 2020-10-02 23:17:37.000 276 33834.92 357.64 17144.47 88888.00 2020-10-02 23:17:38.000 276 33834.87 357.60 17144.47 88888.00 2020-10-02 23:17:39.000 276 33834.92 357.61 17144.47 88888.00 2020-10-02 23:17:40.000 276 33834.96 357.65 17144.50 37931.62 2020-10-02 23:17:41.000 276 33834.97 357.61 17144.49 88888.00 2020-10-02 23:17:42.000 276 33834.99 357.58 17144.50 88888.00 2020-10-02 23:17:43.000 276 33835.02 357.58 17144.50 88888.00 2020-10-02 23:17:44.000 276 33835.01 357.61 17144.51 88888.00 2020-10-02 23:17:45.000 276 33835.03 357.60 17144.50 37931.65 2020-10-02 23:17:46.000 276 33835.06 357.61 17144.47 88888.00 2020-10-02 23:17:47.000 276 33835.02 357.64 17144.47 88888.00 2020-10-02 23:17:48.000 276 33835.01 357.64 17144.48 88888.00 2020-10-02 23:17:49.000 276 33834.99 357.57 17144.45 88888.00 2020-10-02 23:17:50.000 276 33835.02 357.57 17144.48 37931.65 2020-10-02 23:17:51.000 276 33835.06 357.60 17144.47 88888.00 2020-10-02 23:17:52.000 276 33835.07 357.59 17144.46 88888.00 2020-10-02 23:17:53.000 276 33835.06 357.57 17144.42 88888.00 2020-10-02 23:17:54.000 276 33835.08 357.56 17144.41 88888.00 2020-10-02 23:17:55.000 276 33835.09 357.57 17144.46 37931.74 2020-10-02 23:17:56.000 276 33835.08 357.55 17144.48 88888.00 2020-10-02 23:17:57.000 276 33835.11 357.56 17144.48 88888.00 2020-10-02 23:17:58.000 276 33835.16 357.57 17144.45 88888.00 2020-10-02 23:17:59.000 276 33835.14 357.59 17144.44 88888.00 2020-10-02 23:18:00.000 276 33835.11 357.60 17144.47 37931.77 2020-10-02 23:18:01.000 276 33835.12 357.59 17144.49 88888.00 2020-10-02 23:18:02.000 276 33835.14 357.56 17144.50 88888.00 2020-10-02 23:18:03.000 276 33835.13 357.56 17144.54 88888.00 2020-10-02 23:18:04.000 276 33835.17 357.58 17144.56 88888.00 2020-10-02 23:18:05.000 276 33835.16 357.59 17144.52 37931.85 2020-10-02 23:18:06.000 276 33835.18 357.59 17144.51 88888.00 2020-10-02 23:18:07.000 276 33835.18 357.59 17144.48 88888.00 2020-10-02 23:18:08.000 276 33835.18 357.55 17144.51 88888.00 2020-10-02 23:18:09.000 276 33835.18 357.56 17144.54 88888.00 2020-10-02 23:18:10.000 276 33835.18 357.55 17144.55 37931.81 2020-10-02 23:18:11.000 276 33835.15 357.48 17144.51 88888.00 2020-10-02 23:18:12.000 276 33835.15 357.48 17144.50 88888.00 2020-10-02 23:18:13.000 276 33835.20 357.51 17144.53 88888.00 2020-10-02 23:18:14.000 276 33835.22 357.51 17144.49 88888.00 2020-10-02 23:18:15.000 276 33835.21 357.51 17144.40 37931.82 2020-10-02 23:18:16.000 276 33835.18 357.53 17144.43 88888.00 2020-10-02 23:18:17.000 276 33835.15 357.51 17144.54 88888.00 2020-10-02 23:18:18.000 276 33835.15 357.48 17144.53 88888.00 2020-10-02 23:18:19.000 276 33835.19 357.51 17144.48 88888.00 2020-10-02 23:18:20.000 276 33835.16 357.51 17144.47 37931.80 2020-10-02 23:18:21.000 276 33835.14 357.50 17144.46 88888.00 2020-10-02 23:18:22.000 276 33835.18 357.49 17144.49 88888.00 2020-10-02 23:18:23.000 276 33835.18 357.48 17144.54 88888.00 2020-10-02 23:18:24.000 276 33835.17 357.51 17144.55 88888.00 2020-10-02 23:18:25.000 276 33835.13 357.47 17144.52 37931.80 2020-10-02 23:18:26.000 276 33835.12 357.48 17144.46 88888.00 2020-10-02 23:18:27.000 276 33835.16 357.46 17144.45 88888.00 2020-10-02 23:18:28.000 276 33835.19 357.45 17144.46 88888.00 2020-10-02 23:18:29.000 276 33835.18 357.48 17144.49 88888.00 2020-10-02 23:18:30.000 276 33835.13 357.48 17144.52 37931.71 2020-10-02 23:18:31.000 276 33835.10 357.47 17144.51 88888.00 2020-10-02 23:18:32.000 276 33835.10 357.46 17144.53 88888.00 2020-10-02 23:18:33.000 276 33835.10 357.48 17144.51 88888.00 2020-10-02 23:18:34.000 276 33835.09 357.45 17144.53 88888.00 2020-10-02 23:18:35.000 276 33835.09 357.44 17144.47 37931.82 2020-10-02 23:18:36.000 276 33835.13 357.44 17144.50 88888.00 2020-10-02 23:18:37.000 276 33835.11 357.48 17144.50 88888.00 2020-10-02 23:18:38.000 276 33835.14 357.47 17144.50 88888.00 2020-10-02 23:18:39.000 276 33835.12 357.44 17144.50 88888.00 2020-10-02 23:18:40.000 276 33835.11 357.45 17144.51 37931.75 2020-10-02 23:18:41.000 276 33835.16 357.48 17144.52 88888.00 2020-10-02 23:18:42.000 276 33835.15 357.47 17144.54 88888.00 2020-10-02 23:18:43.000 276 33835.15 357.47 17144.52 88888.00 2020-10-02 23:18:44.000 276 33835.19 357.47 17144.45 88888.00 2020-10-02 23:18:45.000 276 33835.21 357.43 17144.44 37931.84 2020-10-02 23:18:46.000 276 33835.19 357.42 17144.47 88888.00 2020-10-02 23:18:47.000 276 33835.18 357.47 17144.51 88888.00 2020-10-02 23:18:48.000 276 33835.17 357.47 17144.50 88888.00 2020-10-02 23:18:49.000 276 33835.17 357.46 17144.51 88888.00 2020-10-02 23:18:50.000 276 33835.14 357.47 17144.53 37931.88 2020-10-02 23:18:51.000 276 33835.14 357.48 17144.51 88888.00 2020-10-02 23:18:52.000 276 33835.15 357.48 17144.51 88888.00 2020-10-02 23:18:53.000 276 33835.13 357.44 17144.47 88888.00 2020-10-02 23:18:54.000 276 33835.16 357.44 17144.48 88888.00 2020-10-02 23:18:55.000 276 33835.13 357.41 17144.52 37931.81 2020-10-02 23:18:56.000 276 33835.10 357.42 17144.52 88888.00 2020-10-02 23:18:57.000 276 33835.11 357.46 17144.55 88888.00 2020-10-02 23:18:58.000 276 33835.14 357.42 17144.55 88888.00 2020-10-02 23:18:59.000 276 33835.18 357.42 17144.52 88888.00 2020-10-02 23:19:00.000 276 33835.21 357.45 17144.54 37931.89 2020-10-02 23:19:01.000 276 33835.18 357.45 17144.56 88888.00 2020-10-02 23:19:02.000 276 33835.19 357.44 17144.54 88888.00 2020-10-02 23:19:03.000 276 33835.20 357.43 17144.51 88888.00 2020-10-02 23:19:04.000 276 33835.19 357.44 17144.53 88888.00 2020-10-02 23:19:05.000 276 33835.14 357.45 17144.54 37931.79 2020-10-02 23:19:06.000 276 33835.13 357.44 17144.51 88888.00 2020-10-02 23:19:07.000 276 33835.16 357.44 17144.51 88888.00 2020-10-02 23:19:08.000 276 33835.14 357.44 17144.51 88888.00 2020-10-02 23:19:09.000 276 33835.12 357.44 17144.50 88888.00 2020-10-02 23:19:10.000 276 33835.18 357.43 17144.50 37931.83 2020-10-02 23:19:11.000 276 33835.20 357.41 17144.48 88888.00 2020-10-02 23:19:12.000 276 33835.16 357.43 17144.44 88888.00 2020-10-02 23:19:13.000 276 33835.16 357.44 17144.47 88888.00 2020-10-02 23:19:14.000 276 33835.20 357.41 17144.47 88888.00 2020-10-02 23:19:15.000 276 33835.20 357.39 17144.49 37931.88 2020-10-02 23:19:16.000 276 33835.17 357.33 17144.49 88888.00 2020-10-02 23:19:17.000 276 33835.13 357.33 17144.48 88888.00 2020-10-02 23:19:18.000 276 33835.13 357.32 17144.48 88888.00 2020-10-02 23:19:19.000 276 33835.16 357.29 17144.47 88888.00 2020-10-02 23:19:20.000 276 33835.15 357.34 17144.51 37931.78 2020-10-02 23:19:21.000 276 33835.13 357.33 17144.49 88888.00 2020-10-02 23:19:22.000 276 33835.12 357.31 17144.47 88888.00 2020-10-02 23:19:23.000 276 33835.12 357.30 17144.51 88888.00 2020-10-02 23:19:24.000 276 33835.12 357.35 17144.52 88888.00 2020-10-02 23:19:25.000 276 33835.08 357.33 17144.51 37931.72 2020-10-02 23:19:26.000 276 33835.11 357.35 17144.52 88888.00 2020-10-02 23:19:27.000 276 33835.15 357.37 17144.52 88888.00 2020-10-02 23:19:28.000 276 33835.15 357.33 17144.53 88888.00 2020-10-02 23:19:29.000 276 33835.13 357.29 17144.55 88888.00 2020-10-02 23:19:30.000 276 33835.15 357.30 17144.50 37931.74 2020-10-02 23:19:31.000 276 33835.11 357.31 17144.54 88888.00 2020-10-02 23:19:32.000 276 33835.10 357.33 17144.54 88888.00 2020-10-02 23:19:33.000 276 33835.11 357.31 17144.50 88888.00 2020-10-02 23:19:34.000 276 33835.15 357.30 17144.51 88888.00 2020-10-02 23:19:35.000 276 33835.17 357.30 17144.52 37931.79 2020-10-02 23:19:36.000 276 33835.14 357.29 17144.54 88888.00 2020-10-02 23:19:37.000 276 33835.10 357.26 17144.54 88888.00 2020-10-02 23:19:38.000 276 33835.13 357.23 17144.53 88888.00 2020-10-02 23:19:39.000 276 33835.11 357.23 17144.54 88888.00 2020-10-02 23:19:40.000 276 33835.08 357.24 17144.53 37931.84 2020-10-02 23:19:41.000 276 33835.10 357.29 17144.56 88888.00 2020-10-02 23:19:42.000 276 33835.09 357.27 17144.58 88888.00 2020-10-02 23:19:43.000 276 33835.07 357.24 17144.56 88888.00 2020-10-02 23:19:44.000 276 33835.08 357.27 17144.57 88888.00 2020-10-02 23:19:45.000 276 33835.06 357.23 17144.54 37931.75 2020-10-02 23:19:46.000 276 33835.05 357.27 17144.54 88888.00 2020-10-02 23:19:47.000 276 33835.03 357.27 17144.56 88888.00 2020-10-02 23:19:48.000 276 33835.02 357.22 17144.54 88888.00 2020-10-02 23:19:49.000 276 33835.03 357.20 17144.53 88888.00 2020-10-02 23:19:50.000 276 33834.99 357.24 17144.55 37931.73 2020-10-02 23:19:51.000 276 33834.98 357.24 17144.56 88888.00 2020-10-02 23:19:52.000 276 33834.96 357.26 17144.56 88888.00 2020-10-02 23:19:53.000 276 33834.92 357.33 17144.55 88888.00 2020-10-02 23:19:54.000 276 33834.95 357.33 17144.52 88888.00 2020-10-02 23:19:55.000 276 33834.99 357.28 17144.51 37931.67 2020-10-02 23:19:56.000 276 33835.00 357.24 17144.54 88888.00 2020-10-02 23:19:57.000 276 33834.99 357.24 17144.57 88888.00 2020-10-02 23:19:58.000 276 33834.96 357.24 17144.56 88888.00 2020-10-02 23:19:59.000 276 33834.98 357.26 17144.54 88888.00 2020-10-02 23:20:00.000 276 33834.96 357.23 17144.55 37931.68 2020-10-02 23:20:01.000 276 33834.96 357.26 17144.57 88888.00 2020-10-02 23:20:02.000 276 33834.95 357.27 17144.58 88888.00 2020-10-02 23:20:03.000 276 33834.96 357.24 17144.53 88888.00 2020-10-02 23:20:04.000 276 33834.95 357.25 17144.53 88888.00 2020-10-02 23:20:05.000 276 33834.91 357.24 17144.55 37931.65 2020-10-02 23:20:06.000 276 33834.90 357.24 17144.56 88888.00 2020-10-02 23:20:07.000 276 33834.85 357.23 17144.53 88888.00 2020-10-02 23:20:08.000 276 33834.84 357.24 17144.51 88888.00 2020-10-02 23:20:09.000 276 33834.81 357.23 17144.53 88888.00 2020-10-02 23:20:10.000 276 33834.81 357.23 17144.53 37931.57 2020-10-02 23:20:11.000 276 33834.77 357.23 17144.52 88888.00 2020-10-02 23:20:12.000 276 33834.75 357.25 17144.55 88888.00 2020-10-02 23:20:13.000 276 33834.77 357.23 17144.53 88888.00 2020-10-02 23:20:14.000 276 33834.79 357.22 17144.54 88888.00 2020-10-02 23:20:15.000 276 33834.79 357.25 17144.54 37931.59 2020-10-02 23:20:16.000 276 33834.78 357.22 17144.52 88888.00 2020-10-02 23:20:17.000 276 33834.76 357.19 17144.52 88888.00 2020-10-02 23:20:18.000 276 33834.76 357.21 17144.54 88888.00 2020-10-02 23:20:19.000 276 33834.77 357.24 17144.53 88888.00 2020-10-02 23:20:20.000 276 33834.78 357.27 17144.56 37931.56 2020-10-02 23:20:21.000 276 33834.78 357.28 17144.60 88888.00 2020-10-02 23:20:22.000 276 33834.78 357.29 17144.59 88888.00 2020-10-02 23:20:23.000 276 33834.76 357.24 17144.57 88888.00 2020-10-02 23:20:24.000 276 33834.74 357.23 17144.56 88888.00 2020-10-02 23:20:25.000 276 33834.73 357.27 17144.57 37931.56 2020-10-02 23:20:26.000 276 33834.75 357.26 17144.59 88888.00 2020-10-02 23:20:27.000 276 33834.76 357.20 17144.56 88888.00 2020-10-02 23:20:28.000 276 33834.75 357.24 17144.55 88888.00 2020-10-02 23:20:29.000 276 33834.73 357.24 17144.54 88888.00 2020-10-02 23:20:30.000 276 33834.73 357.19 17144.51 37931.47 2020-10-02 23:20:31.000 276 33834.71 357.20 17144.52 88888.00 2020-10-02 23:20:32.000 276 33834.69 357.22 17144.55 88888.00 2020-10-02 23:20:33.000 276 33834.63 357.23 17144.56 88888.00 2020-10-02 23:20:34.000 276 33834.64 357.21 17144.57 88888.00 2020-10-02 23:20:35.000 276 33834.68 357.19 17144.53 37931.48 2020-10-02 23:20:36.000 276 33834.66 357.21 17144.54 88888.00 2020-10-02 23:20:37.000 276 33834.64 357.19 17144.58 88888.00 2020-10-02 23:20:38.000 276 33834.64 357.15 17144.55 88888.00 2020-10-02 23:20:39.000 276 33834.61 357.19 17144.61 88888.00 2020-10-02 23:20:40.000 276 33834.61 357.23 17144.63 37931.48 2020-10-02 23:20:41.000 276 33834.60 357.20 17144.62 88888.00 2020-10-02 23:20:42.000 276 33834.59 357.21 17144.59 88888.00 2020-10-02 23:20:43.000 276 33834.58 357.18 17144.64 88888.00 2020-10-02 23:20:44.000 276 33834.60 357.20 17144.65 88888.00 2020-10-02 23:20:45.000 276 33834.64 357.20 17144.60 37931.51 2020-10-02 23:20:46.000 276 33834.61 357.18 17144.58 88888.00 2020-10-02 23:20:47.000 276 33834.59 357.22 17144.59 88888.00 2020-10-02 23:20:48.000 276 33834.58 357.20 17144.56 88888.00 2020-10-02 23:20:49.000 276 33834.57 357.19 17144.56 88888.00 2020-10-02 23:20:50.000 276 33834.55 357.16 17144.59 37931.51 2020-10-02 23:20:51.000 276 33834.55 357.16 17144.59 88888.00 2020-10-02 23:20:52.000 276 33834.58 357.14 17144.60 88888.00 2020-10-02 23:20:53.000 276 33834.55 357.17 17144.62 88888.00 2020-10-02 23:20:54.000 276 33834.54 357.19 17144.60 88888.00 2020-10-02 23:20:55.000 276 33834.54 357.20 17144.58 37931.42 2020-10-02 23:20:56.000 276 33834.56 357.17 17144.60 88888.00 2020-10-02 23:20:57.000 276 33834.51 357.13 17144.61 88888.00 2020-10-02 23:20:58.000 276 33834.47 357.10 17144.63 88888.00 2020-10-02 23:20:59.000 276 33834.45 357.11 17144.62 88888.00 2020-10-02 23:21:00.000 276 33834.44 357.14 17144.58 37931.35 2020-10-02 23:21:01.000 276 33834.46 357.12 17144.58 88888.00 2020-10-02 23:21:02.000 276 33834.50 357.14 17144.56 88888.00 2020-10-02 23:21:03.000 276 33834.47 357.11 17144.56 88888.00 2020-10-02 23:21:04.000 276 33834.42 357.06 17144.59 88888.00 2020-10-02 23:21:05.000 276 33834.40 357.07 17144.61 37931.31 2020-10-02 23:21:06.000 276 33834.43 357.13 17144.59 88888.00 2020-10-02 23:21:07.000 276 33834.45 357.09 17144.58 88888.00 2020-10-02 23:21:08.000 276 33834.42 357.04 17144.57 88888.00 2020-10-02 23:21:09.000 276 33834.41 357.04 17144.58 88888.00 2020-10-02 23:21:10.000 276 33834.42 357.07 17144.58 37931.28 2020-10-02 23:21:11.000 276 33834.40 357.06 17144.55 88888.00 2020-10-02 23:21:12.000 276 33834.42 357.06 17144.54 88888.00 2020-10-02 23:21:13.000 276 33834.41 357.07 17144.56 88888.00 2020-10-02 23:21:14.000 276 33834.43 357.07 17144.56 88888.00 2020-10-02 23:21:15.000 276 33834.43 357.05 17144.58 37931.30 2020-10-02 23:21:16.000 276 33834.39 356.99 17144.59 88888.00 2020-10-02 23:21:17.000 276 33834.42 357.02 17144.59 88888.00 2020-10-02 23:21:18.000 276 33834.49 357.04 17144.57 88888.00 2020-10-02 23:21:19.000 276 33834.48 357.04 17144.58 88888.00 2020-10-02 23:21:20.000 276 33834.47 357.03 17144.57 37931.26 2020-10-02 23:21:21.000 276 33834.47 357.04 17144.55 88888.00 2020-10-02 23:21:22.000 276 33834.45 357.06 17144.55 88888.00 2020-10-02 23:21:23.000 276 33834.42 357.05 17144.58 88888.00 2020-10-02 23:21:24.000 276 33834.36 357.03 17144.54 88888.00 2020-10-02 23:21:25.000 276 33834.33 357.05 17144.56 37931.22 2020-10-02 23:21:26.000 276 33834.36 357.04 17144.60 88888.00 2020-10-02 23:21:27.000 276 33834.36 357.01 17144.59 88888.00 2020-10-02 23:21:28.000 276 33834.36 357.05 17144.61 88888.00 2020-10-02 23:21:29.000 276 33834.31 357.07 17144.59 88888.00 2020-10-02 23:21:30.000 276 33834.32 357.08 17144.62 37931.08 2020-10-02 23:21:31.000 276 33834.35 357.04 17144.58 88888.00 2020-10-02 23:21:32.000 276 33834.34 357.02 17144.57 88888.00 2020-10-02 23:21:33.000 276 33834.32 357.00 17144.61 88888.00 2020-10-02 23:21:34.000 276 33834.32 356.99 17144.64 88888.00 2020-10-02 23:21:35.000 276 33834.30 356.99 17144.66 37931.13 2020-10-02 23:21:36.000 276 33834.28 356.96 17144.63 88888.00 2020-10-02 23:21:37.000 276 33834.31 356.98 17144.65 88888.00 2020-10-02 23:21:38.000 276 33834.26 357.03 17144.66 88888.00 2020-10-02 23:21:39.000 276 33834.21 356.99 17144.66 88888.00 2020-10-02 23:21:40.000 276 33834.20 356.99 17144.60 37931.07 2020-10-02 23:21:41.000 276 33834.20 356.99 17144.62 88888.00 2020-10-02 23:21:42.000 276 33834.23 356.97 17144.65 88888.00 2020-10-02 23:21:43.000 276 33834.23 356.95 17144.63 88888.00 2020-10-02 23:21:44.000 276 33834.22 356.92 17144.62 88888.00 2020-10-02 23:21:45.000 276 33834.21 356.90 17144.65 37931.00 2020-10-02 23:21:46.000 276 33834.19 356.91 17144.66 88888.00 2020-10-02 23:21:47.000 276 33834.18 356.93 17144.67 88888.00 2020-10-02 23:21:48.000 276 33834.17 356.93 17144.67 88888.00 2020-10-02 23:21:49.000 276 33834.14 356.92 17144.64 88888.00 2020-10-02 23:21:50.000 276 33834.13 356.91 17144.65 37930.97 2020-10-02 23:21:51.000 276 33834.13 356.90 17144.70 88888.00 2020-10-02 23:21:52.000 276 33834.15 356.95 17144.67 88888.00 2020-10-02 23:21:53.000 276 33834.16 356.97 17144.66 88888.00 2020-10-02 23:21:54.000 276 33834.12 356.97 17144.70 88888.00 2020-10-02 23:21:55.000 276 33834.06 356.97 17144.69 37931.03 2020-10-02 23:21:56.000 276 33834.07 356.99 17144.73 88888.00 2020-10-02 23:21:57.000 276 33834.09 356.98 17144.73 88888.00 2020-10-02 23:21:58.000 276 33834.06 356.97 17144.67 88888.00 2020-10-02 23:21:59.000 276 33834.04 356.96 17144.65 88888.00 2020-10-02 23:22:00.000 276 33834.04 356.96 17144.66 37930.97 2020-10-02 23:22:01.000 276 33834.01 356.97 17144.70 88888.00 2020-10-02 23:22:02.000 276 33834.00 356.96 17144.65 88888.00 2020-10-02 23:22:03.000 276 33834.03 356.94 17144.66 88888.00 2020-10-02 23:22:04.000 276 33834.02 356.90 17144.67 88888.00 2020-10-02 23:22:05.000 276 33833.99 356.91 17144.65 37930.87 2020-10-02 23:22:06.000 276 33834.01 356.91 17144.61 88888.00 2020-10-02 23:22:07.000 276 33834.03 356.92 17144.61 88888.00 2020-10-02 23:22:08.000 276 33833.98 356.91 17144.62 88888.00 2020-10-02 23:22:09.000 276 33833.99 356.94 17144.63 88888.00 2020-10-02 23:22:10.000 276 33833.98 356.95 17144.62 37930.84 2020-10-02 23:22:11.000 276 33833.98 356.96 17144.66 88888.00 2020-10-02 23:22:12.000 276 33833.97 356.98 17144.62 88888.00 2020-10-02 23:22:13.000 276 33833.98 356.98 17144.67 88888.00 2020-10-02 23:22:14.000 276 33833.99 357.00 17144.68 88888.00 2020-10-02 23:22:15.000 276 33833.98 356.94 17144.69 37930.79 2020-10-02 23:22:16.000 276 33834.00 356.93 17144.66 88888.00 2020-10-02 23:22:17.000 276 33834.00 356.94 17144.64 88888.00 2020-10-02 23:22:18.000 276 33834.02 356.94 17144.70 88888.00 2020-10-02 23:22:19.000 276 33833.98 356.91 17144.72 88888.00 2020-10-02 23:22:20.000 276 33833.96 356.91 17144.70 37930.74 2020-10-02 23:22:21.000 276 33833.94 356.91 17144.69 88888.00 2020-10-02 23:22:22.000 276 33833.98 356.90 17144.71 88888.00 2020-10-02 23:22:23.000 276 33833.97 356.91 17144.72 88888.00 2020-10-02 23:22:24.000 276 33833.98 356.93 17144.74 88888.00 2020-10-02 23:22:25.000 276 33833.98 356.92 17144.76 37930.78 2020-10-02 23:22:26.000 276 33833.93 356.93 17144.76 88888.00 2020-10-02 23:22:27.000 276 33833.91 356.89 17144.78 88888.00 2020-10-02 23:22:28.000 276 33833.89 356.88 17144.81 88888.00 2020-10-02 23:22:29.000 276 33833.90 356.83 17144.75 88888.00 2020-10-02 23:22:30.000 276 33833.95 356.87 17144.73 37930.80 2020-10-02 23:22:31.000 276 33833.97 356.88 17144.73 88888.00 2020-10-02 23:22:32.000 276 33833.96 356.89 17144.79 88888.00 2020-10-02 23:22:33.000 276 33833.93 356.89 17144.80 88888.00 2020-10-02 23:22:34.000 276 33833.88 356.90 17144.79 88888.00 2020-10-02 23:22:35.000 276 33833.87 356.90 17144.80 37930.70 2020-10-02 23:22:36.000 276 33833.86 356.89 17144.85 88888.00 2020-10-02 23:22:37.000 276 33833.86 356.91 17144.86 88888.00 2020-10-02 23:22:38.000 276 33833.84 356.92 17144.83 88888.00 2020-10-02 23:22:39.000 276 33833.79 356.89 17144.85 88888.00 2020-10-02 23:22:40.000 276 33833.80 356.88 17144.83 37930.74 2020-10-02 23:22:41.000 276 33833.83 356.86 17144.83 88888.00 2020-10-02 23:22:42.000 276 33833.80 356.85 17144.81 88888.00 2020-10-02 23:22:43.000 276 33833.77 356.86 17144.80 88888.00 2020-10-02 23:22:44.000 276 33833.76 356.87 17144.79 88888.00 2020-10-02 23:22:45.000 276 33833.76 356.86 17144.80 37930.54 2020-10-02 23:22:46.000 276 33833.80 356.86 17144.81 88888.00 2020-10-02 23:22:47.000 276 33833.80 356.88 17144.78 88888.00 2020-10-02 23:22:48.000 276 33833.81 356.85 17144.82 88888.00 2020-10-02 23:22:49.000 276 33833.72 356.86 17144.83 88888.00 2020-10-02 23:22:50.000 276 33833.72 356.86 17144.77 37930.64 2020-10-02 23:22:51.000 276 33833.72 356.86 17144.77 88888.00 2020-10-02 23:22:52.000 276 33833.74 356.83 17144.80 88888.00 2020-10-02 23:22:53.000 276 33833.76 356.83 17144.83 88888.00 2020-10-02 23:22:54.000 276 33833.75 356.84 17144.77 88888.00 2020-10-02 23:22:55.000 276 33833.72 356.84 17144.74 37930.59 2020-10-02 23:22:56.000 276 33833.70 356.83 17144.72 88888.00 2020-10-02 23:22:57.000 276 33833.68 356.82 17144.71 88888.00 2020-10-02 23:22:58.000 276 33833.69 356.82 17144.71 88888.00 2020-10-02 23:22:59.000 276 33833.70 356.78 17144.72 88888.00 2020-10-02 23:23:00.000 276 33833.71 356.80 17144.71 37930.58 2020-10-02 23:23:01.000 276 33833.69 356.79 17144.68 88888.00 2020-10-02 23:23:02.000 276 33833.68 356.81 17144.73 88888.00 2020-10-02 23:23:03.000 276 33833.68 356.78 17144.71 88888.00 2020-10-02 23:23:04.000 276 33833.68 356.79 17144.66 88888.00 2020-10-02 23:23:05.000 276 33833.67 356.84 17144.68 37930.47 2020-10-02 23:23:06.000 276 33833.64 356.83 17144.69 88888.00 2020-10-02 23:23:07.000 276 33833.67 356.79 17144.68 88888.00 2020-10-02 23:23:08.000 276 33833.66 356.80 17144.68 88888.00 2020-10-02 23:23:09.000 276 33833.61 356.76 17144.69 88888.00 2020-10-02 23:23:10.000 276 33833.60 356.76 17144.74 37930.51 2020-10-02 23:23:11.000 276 33833.61 356.78 17144.75 88888.00 2020-10-02 23:23:12.000 276 33833.62 356.78 17144.75 88888.00 2020-10-02 23:23:13.000 276 33833.58 356.80 17144.74 88888.00 2020-10-02 23:23:14.000 276 33833.57 356.79 17144.76 88888.00 2020-10-02 23:23:15.000 276 33833.56 356.77 17144.77 37930.50 2020-10-02 23:23:16.000 276 33833.59 356.75 17144.81 88888.00 2020-10-02 23:23:17.000 276 33833.54 356.76 17144.78 88888.00 2020-10-02 23:23:18.000 276 33833.51 356.77 17144.77 88888.00 2020-10-02 23:23:19.000 276 33833.53 356.74 17144.79 88888.00 2020-10-02 23:23:20.000 276 33833.56 356.70 17144.80 37930.43 2020-10-02 23:23:21.000 276 33833.54 356.74 17144.78 88888.00 2020-10-02 23:23:22.000 276 33833.55 356.76 17144.72 88888.00 2020-10-02 23:23:23.000 276 33833.57 356.74 17144.73 88888.00 2020-10-02 23:23:24.000 276 33833.56 356.73 17144.74 88888.00 2020-10-02 23:23:25.000 276 33833.54 356.73 17144.73 37930.44 2020-10-02 23:23:26.000 276 33833.52 356.70 17144.76 88888.00 2020-10-02 23:23:27.000 276 33833.54 356.68 17144.74 88888.00 2020-10-02 23:23:28.000 276 33833.57 356.73 17144.71 88888.00 2020-10-02 23:23:29.000 276 33833.56 356.77 17144.73 88888.00 2020-10-02 23:23:30.000 276 33833.52 356.75 17144.75 37930.49 2020-10-02 23:23:31.000 276 33833.52 356.77 17144.76 88888.00 2020-10-02 23:23:32.000 276 33833.54 356.77 17144.80 88888.00 2020-10-02 23:23:33.000 276 33833.56 356.76 17144.79 88888.00 2020-10-02 23:23:34.000 276 33833.54 356.74 17144.80 88888.00 2020-10-02 23:23:35.000 276 33833.52 356.77 17144.79 37930.41 2020-10-02 23:23:36.000 276 33833.53 356.75 17144.76 88888.00 2020-10-02 23:23:37.000 276 33833.51 356.76 17144.80 88888.00 2020-10-02 23:23:38.000 276 33833.54 356.74 17144.80 88888.00 2020-10-02 23:23:39.000 276 33833.52 356.74 17144.82 88888.00 2020-10-02 23:23:40.000 276 33833.56 356.75 17144.84 37930.43 2020-10-02 23:23:41.000 276 33833.51 356.70 17144.85 88888.00 2020-10-02 23:23:42.000 276 33833.52 356.71 17144.86 88888.00 2020-10-02 23:23:43.000 276 33833.56 356.71 17144.82 88888.00 2020-10-02 23:23:44.000 276 33833.55 356.73 17144.82 88888.00 2020-10-02 23:23:45.000 276 33833.57 356.72 17144.84 37930.42 2020-10-02 23:23:46.000 276 33833.58 356.72 17144.83 88888.00 2020-10-02 23:23:47.000 276 33833.51 356.69 17144.81 88888.00 2020-10-02 23:23:48.000 276 33833.49 356.70 17144.80 88888.00 2020-10-02 23:23:49.000 276 33833.49 356.70 17144.83 88888.00 2020-10-02 23:23:50.000 276 33833.53 356.73 17144.84 37930.44 2020-10-02 23:23:51.000 276 33833.53 356.73 17144.86 88888.00 2020-10-02 23:23:52.000 276 33833.52 356.68 17144.80 88888.00 2020-10-02 23:23:53.000 276 33833.49 356.66 17144.77 88888.00 2020-10-02 23:23:54.000 276 33833.52 356.67 17144.76 88888.00 2020-10-02 23:23:55.000 276 33833.48 356.64 17144.78 37930.44 2020-10-02 23:23:56.000 276 33833.49 356.66 17144.78 88888.00 2020-10-02 23:23:57.000 276 33833.49 356.64 17144.76 88888.00 2020-10-02 23:23:58.000 276 33833.50 356.65 17144.76 88888.00 2020-10-02 23:23:59.000 276 33833.51 356.66 17144.80 88888.00 2020-10-02 23:24:00.000 276 33833.51 356.64 17144.78 37930.47 2020-10-02 23:24:01.000 276 33833.53 356.65 17144.73 88888.00 2020-10-02 23:24:02.000 276 33833.50 356.69 17144.77 88888.00 2020-10-02 23:24:03.000 276 33833.46 356.68 17144.78 88888.00 2020-10-02 23:24:04.000 276 33833.49 356.65 17144.79 88888.00 2020-10-02 23:24:05.000 276 33833.49 356.59 17144.77 37930.42 2020-10-02 23:24:06.000 276 33833.48 356.58 17144.71 88888.00 2020-10-02 23:24:07.000 276 33833.51 356.57 17144.73 88888.00 2020-10-02 23:24:08.000 276 33833.53 356.58 17144.78 88888.00 2020-10-02 23:24:09.000 276 33833.51 356.60 17144.77 88888.00 2020-10-02 23:24:10.000 276 33833.50 356.64 17144.76 37930.36 2020-10-02 23:24:11.000 276 33833.48 356.61 17144.75 88888.00 2020-10-02 23:24:12.000 276 33833.46 356.61 17144.75 88888.00 2020-10-02 23:24:13.000 276 33833.44 356.64 17144.79 88888.00 2020-10-02 23:24:14.000 276 33833.42 356.63 17144.80 88888.00 2020-10-02 23:24:15.000 276 33833.41 356.62 17144.82 37930.39 2020-10-02 23:24:16.000 276 33833.38 356.58 17144.80 88888.00 2020-10-02 23:24:17.000 276 33833.40 356.61 17144.77 88888.00 2020-10-02 23:24:18.000 276 33833.37 356.64 17144.74 88888.00 2020-10-02 23:24:19.000 276 33833.38 356.59 17144.77 88888.00 2020-10-02 23:24:20.000 276 33833.37 356.57 17144.76 37930.43 2020-10-02 23:24:21.000 276 33833.36 356.54 17144.72 88888.00 2020-10-02 23:24:22.000 276 33833.34 356.54 17144.74 88888.00 2020-10-02 23:24:23.000 276 33833.36 356.51 17144.73 88888.00 2020-10-02 23:24:24.000 276 33833.38 356.57 17144.75 88888.00 2020-10-02 23:24:25.000 276 33833.39 356.56 17144.76 37930.37 2020-10-02 23:24:26.000 276 33833.38 356.54 17144.77 88888.00 2020-10-02 23:24:27.000 276 33833.38 356.55 17144.76 88888.00 2020-10-02 23:24:28.000 276 33833.38 356.56 17144.76 88888.00 2020-10-02 23:24:29.000 276 33833.37 356.60 17144.76 88888.00 2020-10-02 23:24:30.000 276 33833.35 356.54 17144.70 37930.36 2020-10-02 23:24:31.000 276 33833.32 356.56 17144.67 88888.00 2020-10-02 23:24:32.000 276 33833.31 356.57 17144.69 88888.00 2020-10-02 23:24:33.000 276 33833.29 356.53 17144.70 88888.00 2020-10-02 23:24:34.000 276 33833.34 356.52 17144.73 88888.00 2020-10-02 23:24:35.000 276 33833.38 356.53 17144.76 37930.33 2020-10-02 23:24:36.000 276 33833.40 356.55 17144.74 88888.00 2020-10-02 23:24:37.000 276 33833.38 356.57 17144.73 88888.00 2020-10-02 23:24:38.000 276 33833.34 356.54 17144.71 88888.00 2020-10-02 23:24:39.000 276 33833.33 356.54 17144.71 88888.00 2020-10-02 23:24:40.000 276 33833.33 356.57 17144.77 37930.32 2020-10-02 23:24:41.000 276 33833.33 356.53 17144.75 88888.00 2020-10-02 23:24:42.000 276 33833.37 356.52 17144.77 88888.00 2020-10-02 23:24:43.000 276 33833.37 356.53 17144.77 88888.00 2020-10-02 23:24:44.000 276 33833.38 356.59 17144.77 88888.00 2020-10-02 23:24:45.000 276 33833.37 356.56 17144.77 37930.30 2020-10-02 23:24:46.000 276 33833.38 356.54 17144.73 88888.00 2020-10-02 23:24:47.000 276 33833.37 356.51 17144.71 88888.00 2020-10-02 23:24:48.000 276 33833.35 356.50 17144.73 88888.00 2020-10-02 23:24:49.000 276 33833.36 356.52 17144.74 88888.00 2020-10-02 23:24:50.000 276 33833.37 356.52 17144.76 37930.39 2020-10-02 23:24:51.000 276 33833.35 356.55 17144.79 88888.00 2020-10-02 23:24:52.000 276 33833.32 356.55 17144.80 88888.00 2020-10-02 23:24:53.000 276 33833.33 356.57 17144.77 88888.00 2020-10-02 23:24:54.000 276 33833.34 356.60 17144.74 88888.00 2020-10-02 23:24:55.000 276 33833.36 356.58 17144.75 37930.34 2020-10-02 23:24:56.000 276 33833.37 356.56 17144.79 88888.00 2020-10-02 23:24:57.000 276 33833.35 356.56 17144.81 88888.00 2020-10-02 23:24:58.000 276 33833.33 356.56 17144.83 88888.00 2020-10-02 23:24:59.000 276 33833.33 356.58 17144.82 88888.00 2020-10-02 23:25:00.000 276 33833.35 356.56 17144.80 37930.38 2020-10-02 23:25:01.000 276 33833.35 356.53 17144.79 88888.00 2020-10-02 23:25:02.000 276 33833.34 356.54 17144.81 88888.00 2020-10-02 23:25:03.000 276 33833.33 356.53 17144.86 88888.00 2020-10-02 23:25:04.000 276 33833.30 356.51 17144.80 88888.00 2020-10-02 23:25:05.000 276 33833.31 356.50 17144.81 37930.31 2020-10-02 23:25:06.000 276 33833.33 356.47 17144.81 88888.00 2020-10-02 23:25:07.000 276 33833.30 356.50 17144.84 88888.00 2020-10-02 23:25:08.000 276 33833.30 356.52 17144.79 88888.00 2020-10-02 23:25:09.000 276 33833.33 356.51 17144.78 88888.00 2020-10-02 23:25:10.000 276 33833.32 356.53 17144.77 37930.41 2020-10-02 23:25:11.000 276 33833.30 356.53 17144.74 88888.00 2020-10-02 23:25:12.000 276 33833.30 356.54 17144.75 88888.00 2020-10-02 23:25:13.000 276 33833.33 356.53 17144.78 88888.00 2020-10-02 23:25:14.000 276 33833.34 356.55 17144.80 88888.00 2020-10-02 23:25:15.000 276 33833.35 356.54 17144.77 37930.40 2020-10-02 23:25:16.000 276 33833.36 356.54 17144.79 88888.00 2020-10-02 23:25:17.000 276 33833.35 356.56 17144.79 88888.00 2020-10-02 23:25:18.000 276 33833.37 356.56 17144.82 88888.00 2020-10-02 23:25:19.000 276 33833.38 356.52 17144.83 88888.00 2020-10-02 23:25:20.000 276 33833.37 356.53 17144.85 37930.35 2020-10-02 23:25:21.000 276 33833.36 356.46 17144.84 88888.00 2020-10-02 23:25:22.000 276 33833.36 356.45 17144.83 88888.00 2020-10-02 23:25:23.000 276 33833.34 356.48 17144.83 88888.00 2020-10-02 23:25:24.000 276 33833.32 356.50 17144.81 88888.00 2020-10-02 23:25:25.000 276 33833.32 356.49 17144.81 37930.27 2020-10-02 23:25:26.000 276 33833.34 356.49 17144.83 88888.00 2020-10-02 23:25:27.000 276 33833.39 356.46 17144.81 88888.00 2020-10-02 23:25:28.000 276 33833.36 356.47 17144.78 88888.00 2020-10-02 23:25:29.000 276 33833.33 356.49 17144.82 88888.00 2020-10-02 23:25:30.000 276 33833.35 356.50 17144.83 37930.36 2020-10-02 23:25:31.000 276 33833.38 356.49 17144.79 88888.00 2020-10-02 23:25:32.000 276 33833.37 356.46 17144.76 88888.00 2020-10-02 23:25:33.000 276 33833.38 356.45 17144.75 88888.00 2020-10-02 23:25:34.000 276 33833.40 356.46 17144.81 88888.00 2020-10-02 23:25:35.000 276 33833.38 356.44 17144.80 37930.44 2020-10-02 23:25:36.000 276 33833.39 356.45 17144.79 88888.00 2020-10-02 23:25:37.000 276 33833.39 356.42 17144.79 88888.00 2020-10-02 23:25:38.000 276 33833.39 356.42 17144.80 88888.00 2020-10-02 23:25:39.000 276 33833.38 356.42 17144.80 88888.00 2020-10-02 23:25:40.000 276 33833.43 356.41 17144.80 37930.45 2020-10-02 23:25:41.000 276 33833.42 356.41 17144.82 88888.00 2020-10-02 23:25:42.000 276 33833.42 356.41 17144.80 88888.00 2020-10-02 23:25:43.000 276 33833.38 356.43 17144.81 88888.00 2020-10-02 23:25:44.000 276 33833.38 356.42 17144.80 88888.00 2020-10-02 23:25:45.000 276 33833.40 356.38 17144.78 37930.30 2020-10-02 23:25:46.000 276 33833.40 356.39 17144.79 88888.00 2020-10-02 23:25:47.000 276 33833.40 356.36 17144.82 88888.00 2020-10-02 23:25:48.000 276 33833.45 356.35 17144.86 88888.00 2020-10-02 23:25:49.000 276 33833.47 356.33 17144.82 88888.00 2020-10-02 23:25:50.000 276 33833.48 356.35 17144.81 37930.40 2020-10-02 23:25:51.000 276 33833.44 356.34 17144.82 88888.00 2020-10-02 23:25:52.000 276 33833.45 356.37 17144.81 88888.00 2020-10-02 23:25:53.000 276 33833.44 356.36 17144.83 88888.00 2020-10-02 23:25:54.000 276 33833.42 356.34 17144.83 88888.00 2020-10-02 23:25:55.000 276 33833.42 356.37 17144.85 37930.51 2020-10-02 23:25:56.000 276 33833.43 356.36 17144.83 88888.00 2020-10-02 23:25:57.000 276 33833.43 356.36 17144.80 88888.00 2020-10-02 23:25:58.000 276 33833.44 356.34 17144.84 88888.00 2020-10-02 23:25:59.000 276 33833.45 356.36 17144.84 88888.00 2020-10-02 23:26:00.000 276 33833.47 356.33 17144.81 37930.35 2020-10-02 23:26:01.000 276 33833.46 356.32 17144.79 88888.00 2020-10-02 23:26:02.000 276 33833.43 356.30 17144.78 88888.00 2020-10-02 23:26:03.000 276 33833.45 356.32 17144.73 88888.00 2020-10-02 23:26:04.000 276 33833.47 356.32 17144.75 88888.00 2020-10-02 23:26:05.000 276 33833.46 356.33 17144.78 37930.40 2020-10-02 23:26:06.000 276 33833.43 356.29 17144.78 88888.00 2020-10-02 23:26:07.000 276 33833.44 356.28 17144.73 88888.00 2020-10-02 23:26:08.000 276 33833.42 356.27 17144.76 88888.00 2020-10-02 23:26:09.000 276 33833.40 356.31 17144.71 88888.00 2020-10-02 23:26:10.000 276 33833.38 356.33 17144.70 37930.38 2020-10-02 23:26:11.000 276 33833.38 356.32 17144.74 88888.00 2020-10-02 23:26:12.000 276 33833.44 356.33 17144.80 88888.00 2020-10-02 23:26:13.000 276 33833.40 356.29 17144.82 88888.00 2020-10-02 23:26:14.000 276 33833.43 356.29 17144.79 88888.00 2020-10-02 23:26:15.000 276 33833.44 356.28 17144.76 37930.38 2020-10-02 23:26:16.000 276 33833.45 356.27 17144.77 88888.00 2020-10-02 23:26:17.000 276 33833.48 356.28 17144.79 88888.00 2020-10-02 23:26:18.000 276 33833.47 356.29 17144.76 88888.00 2020-10-02 23:26:19.000 276 33833.47 356.31 17144.75 88888.00 2020-10-02 23:26:20.000 276 33833.51 356.33 17144.79 37930.39 2020-10-02 23:26:21.000 276 33833.49 356.31 17144.75 88888.00 2020-10-02 23:26:22.000 276 33833.47 356.28 17144.75 88888.00 2020-10-02 23:26:23.000 276 33833.44 356.25 17144.74 88888.00 2020-10-02 23:26:24.000 276 33833.44 356.28 17144.71 88888.00 2020-10-02 23:26:25.000 276 33833.46 356.28 17144.70 37930.45 2020-10-02 23:26:26.000 276 33833.44 356.28 17144.70 88888.00 2020-10-02 23:26:27.000 276 33833.41 356.27 17144.73 88888.00 2020-10-02 23:26:28.000 276 33833.46 356.26 17144.73 88888.00 2020-10-02 23:26:29.000 276 33833.47 356.25 17144.72 88888.00 2020-10-02 23:26:30.000 276 33833.48 356.23 17144.71 37930.42 2020-10-02 23:26:31.000 276 33833.48 356.22 17144.74 88888.00 2020-10-02 23:26:32.000 276 33833.47 356.28 17144.80 88888.00 2020-10-02 23:26:33.000 276 33833.45 356.30 17144.79 88888.00 2020-10-02 23:26:34.000 276 33833.45 356.27 17144.77 88888.00 2020-10-02 23:26:35.000 276 33833.45 356.22 17144.75 37930.45 2020-10-02 23:26:36.000 276 33833.47 356.22 17144.72 88888.00 2020-10-02 23:26:37.000 276 33833.46 356.22 17144.75 88888.00 2020-10-02 23:26:38.000 276 33833.46 356.21 17144.77 88888.00 2020-10-02 23:26:39.000 276 33833.46 356.18 17144.81 88888.00 2020-10-02 23:26:40.000 276 33833.49 356.15 17144.82 37930.51 2020-10-02 23:26:41.000 276 33833.50 356.16 17144.79 88888.00 2020-10-02 23:26:42.000 276 33833.51 356.18 17144.77 88888.00 2020-10-02 23:26:43.000 276 33833.50 356.21 17144.82 88888.00 2020-10-02 23:26:44.000 276 33833.52 356.24 17144.84 88888.00 2020-10-02 23:26:45.000 276 33833.53 356.21 17144.83 37930.47 2020-10-02 23:26:46.000 276 33833.53 356.17 17144.84 88888.00 2020-10-02 23:26:47.000 276 33833.56 356.19 17144.81 88888.00 2020-10-02 23:26:48.000 276 33833.54 356.18 17144.81 88888.00 2020-10-02 23:26:49.000 276 33833.52 356.15 17144.77 88888.00 2020-10-02 23:26:50.000 276 33833.51 356.13 17144.75 37930.53 2020-10-02 23:26:51.000 276 33833.53 356.18 17144.78 88888.00 2020-10-02 23:26:52.000 276 33833.54 356.20 17144.83 88888.00 2020-10-02 23:26:53.000 276 33833.53 356.18 17144.77 88888.00 2020-10-02 23:26:54.000 276 33833.53 356.17 17144.77 88888.00 2020-10-02 23:26:55.000 276 33833.54 356.17 17144.78 37930.52 2020-10-02 23:26:56.000 276 33833.54 356.18 17144.82 88888.00 2020-10-02 23:26:57.000 276 33833.48 356.16 17144.77 88888.00 2020-10-02 23:26:58.000 276 33833.51 356.16 17144.75 88888.00 2020-10-02 23:26:59.000 276 33833.52 356.23 17144.78 88888.00 2020-10-02 23:27:00.000 276 33833.55 356.20 17144.79 37930.50 2020-10-02 23:27:01.000 276 33833.57 356.19 17144.73 88888.00 2020-10-02 23:27:02.000 276 33833.58 356.22 17144.76 88888.00 2020-10-02 23:27:03.000 276 33833.60 356.25 17144.78 88888.00 2020-10-02 23:27:04.000 276 33833.61 356.23 17144.77 88888.00 2020-10-02 23:27:05.000 276 33833.58 356.18 17144.76 37930.47 2020-10-02 23:27:06.000 276 33833.58 356.17 17144.77 88888.00 2020-10-02 23:27:07.000 276 33833.58 356.15 17144.74 88888.00 2020-10-02 23:27:08.000 276 33833.59 356.18 17144.77 88888.00 2020-10-02 23:27:09.000 276 33833.59 356.17 17144.79 88888.00 2020-10-02 23:27:10.000 276 33833.59 356.21 17144.82 37930.50 2020-10-02 23:27:11.000 276 33833.56 356.22 17144.84 88888.00 2020-10-02 23:27:12.000 276 33833.54 356.24 17144.82 88888.00 2020-10-02 23:27:13.000 276 33833.53 356.21 17144.84 88888.00 2020-10-02 23:27:14.000 276 33833.57 356.15 17144.82 88888.00 2020-10-02 23:27:15.000 276 33833.58 356.16 17144.82 37930.55 2020-10-02 23:27:16.000 276 33833.58 356.18 17144.82 88888.00 2020-10-02 23:27:17.000 276 33833.58 356.16 17144.83 88888.00 2020-10-02 23:27:18.000 276 33833.61 356.14 17144.84 88888.00 2020-10-02 23:27:19.000 276 33833.58 356.10 17144.82 88888.00 2020-10-02 23:27:20.000 276 33833.56 356.14 17144.79 37930.51 2020-10-02 23:27:21.000 276 33833.57 356.12 17144.80 88888.00 2020-10-02 23:27:22.000 276 33833.57 356.14 17144.81 88888.00 2020-10-02 23:27:23.000 276 33833.55 356.09 17144.85 88888.00 2020-10-02 23:27:24.000 276 33833.54 356.09 17144.84 88888.00 2020-10-02 23:27:25.000 276 33833.58 356.07 17144.81 37930.52 2020-10-02 23:27:26.000 276 33833.59 356.10 17144.85 88888.00 2020-10-02 23:27:27.000 276 33833.57 356.08 17144.86 88888.00 2020-10-02 23:27:28.000 276 33833.58 356.08 17144.83 88888.00 2020-10-02 23:27:29.000 276 33833.54 356.06 17144.88 88888.00 2020-10-02 23:27:30.000 276 33833.55 356.02 17144.87 37930.57 2020-10-02 23:27:31.000 276 33833.54 356.00 17144.86 88888.00 2020-10-02 23:27:32.000 276 33833.53 356.02 17144.87 88888.00 2020-10-02 23:27:33.000 276 33833.54 356.03 17144.87 88888.00 2020-10-02 23:27:34.000 276 33833.58 356.04 17144.84 88888.00 2020-10-02 23:27:35.000 276 33833.58 356.05 17144.82 37930.54 2020-10-02 23:27:36.000 276 33833.56 356.06 17144.83 88888.00 2020-10-02 23:27:37.000 276 33833.57 356.00 17144.83 88888.00 2020-10-02 23:27:38.000 276 33833.59 356.03 17144.79 88888.00 2020-10-02 23:27:39.000 276 33833.61 356.05 17144.82 88888.00 2020-10-02 23:27:40.000 276 33833.63 356.04 17144.81 37930.57 2020-10-02 23:27:41.000 276 33833.63 356.06 17144.78 88888.00 2020-10-02 23:27:42.000 276 33833.61 356.04 17144.77 88888.00 2020-10-02 23:27:43.000 276 33833.57 356.01 17144.78 88888.00 2020-10-02 23:27:44.000 276 33833.55 356.00 17144.78 88888.00 2020-10-02 23:27:45.000 276 33833.56 356.06 17144.78 37930.51 2020-10-02 23:27:46.000 276 33833.56 356.09 17144.78 88888.00 2020-10-02 23:27:47.000 276 33833.58 356.06 17144.80 88888.00 2020-10-02 23:27:48.000 276 33833.56 356.06 17144.82 88888.00 2020-10-02 23:27:49.000 276 33833.52 356.06 17144.86 88888.00 2020-10-02 23:27:50.000 276 33833.53 356.09 17144.86 37930.47 2020-10-02 23:27:51.000 276 33833.54 356.07 17144.85 88888.00 2020-10-02 23:27:52.000 276 33833.57 356.11 17144.84 88888.00 2020-10-02 23:27:53.000 276 33833.58 356.12 17144.80 88888.00 2020-10-02 23:27:54.000 276 33833.60 356.09 17144.81 88888.00 2020-10-02 23:27:55.000 276 33833.60 356.07 17144.79 37930.47 2020-10-02 23:27:56.000 276 33833.59 356.05 17144.79 88888.00 2020-10-02 23:27:57.000 276 33833.55 356.07 17144.77 88888.00 2020-10-02 23:27:58.000 276 33833.57 356.09 17144.78 88888.00 2020-10-02 23:27:59.000 276 33833.55 356.09 17144.81 88888.00 2020-10-02 23:28:00.000 276 33833.55 356.11 17144.83 37930.58 2020-10-02 23:28:01.000 276 33833.57 356.10 17144.83 88888.00 2020-10-02 23:28:02.000 276 33833.56 356.09 17144.83 88888.00 2020-10-02 23:28:03.000 276 33833.58 356.09 17144.80 88888.00 2020-10-02 23:28:04.000 276 33833.60 356.04 17144.72 88888.00 2020-10-02 23:28:05.000 276 33833.60 356.05 17144.74 37930.61 2020-10-02 23:28:06.000 276 33833.61 356.05 17144.77 88888.00 2020-10-02 23:28:07.000 276 33833.59 356.05 17144.79 88888.00 2020-10-02 23:28:08.000 276 33833.58 356.04 17144.85 88888.00 2020-10-02 23:28:09.000 276 33833.60 356.03 17144.80 88888.00 2020-10-02 23:28:10.000 276 33833.61 355.98 17144.78 37930.51 2020-10-02 23:28:11.000 276 33833.57 355.98 17144.74 88888.00 2020-10-02 23:28:12.000 276 33833.58 355.97 17144.78 88888.00 2020-10-02 23:28:13.000 276 33833.60 355.96 17144.75 88888.00 2020-10-02 23:28:14.000 276 33833.62 356.01 17144.76 88888.00 2020-10-02 23:28:15.000 276 33833.60 356.01 17144.77 37930.47 2020-10-02 23:28:16.000 276 33833.61 356.02 17144.82 88888.00 2020-10-02 23:28:17.000 276 33833.63 356.00 17144.82 88888.00 2020-10-02 23:28:18.000 276 33833.61 356.01 17144.78 88888.00 2020-10-02 23:28:19.000 276 33833.61 355.94 17144.80 88888.00 2020-10-02 23:28:20.000 276 33833.57 355.94 17144.77 37930.55 2020-10-02 23:28:21.000 276 33833.58 355.97 17144.76 88888.00 2020-10-02 23:28:22.000 276 33833.58 355.98 17144.78 88888.00 2020-10-02 23:28:23.000 276 33833.57 355.97 17144.77 88888.00 2020-10-02 23:28:24.000 276 33833.57 355.96 17144.77 88888.00 2020-10-02 23:28:25.000 276 33833.60 355.94 17144.77 37930.52 2020-10-02 23:28:26.000 276 33833.58 355.94 17144.77 88888.00 2020-10-02 23:28:27.000 276 33833.54 355.95 17144.75 88888.00 2020-10-02 23:28:28.000 276 33833.53 355.96 17144.77 88888.00 2020-10-02 23:28:29.000 276 33833.54 355.97 17144.79 88888.00 2020-10-02 23:28:30.000 276 33833.55 355.99 17144.82 37930.49 2020-10-02 23:28:31.000 276 33833.52 355.96 17144.78 88888.00 2020-10-02 23:28:32.000 276 33833.52 355.96 17144.79 88888.00 2020-10-02 23:28:33.000 276 33833.50 355.94 17144.75 88888.00 2020-10-02 23:28:34.000 276 33833.50 355.98 17144.71 88888.00 2020-10-02 23:28:35.000 276 33833.50 355.96 17144.76 37930.45 2020-10-02 23:28:36.000 276 33833.48 355.87 17144.78 88888.00 2020-10-02 23:28:37.000 276 33833.50 355.91 17144.80 88888.00 2020-10-02 23:28:38.000 276 33833.52 355.91 17144.79 88888.00 2020-10-02 23:28:39.000 276 33833.54 355.91 17144.78 88888.00 2020-10-02 23:28:40.000 276 33833.56 355.93 17144.78 37930.50 2020-10-02 23:28:41.000 276 33833.56 355.91 17144.79 88888.00 2020-10-02 23:28:42.000 276 33833.52 355.92 17144.79 88888.00 2020-10-02 23:28:43.000 276 33833.48 355.90 17144.77 88888.00 2020-10-02 23:28:44.000 276 33833.50 355.89 17144.80 88888.00 2020-10-02 23:28:45.000 276 33833.50 355.90 17144.81 37930.52 2020-10-02 23:28:46.000 276 33833.49 355.92 17144.82 88888.00 2020-10-02 23:28:47.000 276 33833.50 355.93 17144.78 88888.00 2020-10-02 23:28:48.000 276 33833.50 355.95 17144.82 88888.00 2020-10-02 23:28:49.000 276 33833.47 355.94 17144.86 88888.00 2020-10-02 23:28:50.000 276 33833.45 355.90 17144.81 37930.42 2020-10-02 23:28:51.000 276 33833.46 355.87 17144.79 88888.00 2020-10-02 23:28:52.000 276 33833.46 355.88 17144.80 88888.00 2020-10-02 23:28:53.000 276 33833.43 355.85 17144.79 88888.00 2020-10-02 23:28:54.000 276 33833.46 355.86 17144.79 88888.00 2020-10-02 23:28:55.000 276 33833.47 355.88 17144.83 37930.49 2020-10-02 23:28:56.000 276 33833.46 355.91 17144.80 88888.00 2020-10-02 23:28:57.000 276 33833.44 355.87 17144.78 88888.00 2020-10-02 23:28:58.000 276 33833.46 355.84 17144.83 88888.00 2020-10-02 23:28:59.000 276 33833.45 355.84 17144.82 88888.00 2020-10-02 23:29:00.000 276 33833.44 355.80 17144.78 37930.46 2020-10-02 23:29:01.000 276 33833.44 355.80 17144.78 88888.00 2020-10-02 23:29:02.000 276 33833.44 355.81 17144.77 88888.00 2020-10-02 23:29:03.000 276 33833.45 355.84 17144.74 88888.00 2020-10-02 23:29:04.000 276 33833.42 355.82 17144.76 88888.00 2020-10-02 23:29:05.000 276 33833.42 355.83 17144.76 37930.41 2020-10-02 23:29:06.000 276 33833.45 355.85 17144.76 88888.00 2020-10-02 23:29:07.000 276 33833.47 355.83 17144.79 88888.00 2020-10-02 23:29:08.000 276 33833.51 355.81 17144.80 88888.00 2020-10-02 23:29:09.000 276 33833.51 355.78 17144.80 88888.00 2020-10-02 23:29:10.000 276 33833.48 355.78 17144.81 37930.51 2020-10-02 23:29:11.000 276 33833.48 355.80 17144.79 88888.00 2020-10-02 23:29:12.000 276 33833.51 355.78 17144.80 88888.00 2020-10-02 23:29:13.000 276 33833.50 355.79 17144.84 88888.00 2020-10-02 23:29:14.000 276 33833.52 355.80 17144.86 88888.00 2020-10-02 23:29:15.000 276 33833.51 355.78 17144.82 37930.44 2020-10-02 23:29:16.000 276 33833.55 355.77 17144.79 88888.00 2020-10-02 23:29:17.000 276 33833.52 355.73 17144.82 88888.00 2020-10-02 23:29:18.000 276 33833.53 355.72 17144.86 88888.00 2020-10-02 23:29:19.000 276 33833.53 355.70 17144.86 88888.00 2020-10-02 23:29:20.000 276 33833.52 355.68 17144.88 37930.43 2020-10-02 23:29:21.000 276 33833.53 355.70 17144.86 88888.00 2020-10-02 23:29:22.000 276 33833.56 355.71 17144.80 88888.00 2020-10-02 23:29:23.000 276 33833.56 355.72 17144.84 88888.00 2020-10-02 23:29:24.000 276 33833.55 355.71 17144.86 88888.00 2020-10-02 23:29:25.000 276 33833.53 355.67 17144.85 37930.41 2020-10-02 23:29:26.000 276 33833.52 355.70 17144.85 88888.00 2020-10-02 23:29:27.000 276 33833.56 355.75 17144.84 88888.00 2020-10-02 23:29:28.000 276 33833.58 355.74 17144.84 88888.00 2020-10-02 23:29:29.000 276 33833.55 355.73 17144.87 88888.00 2020-10-02 23:29:30.000 276 33833.52 355.72 17144.84 37930.33 2020-10-02 23:29:31.000 276 33833.51 355.74 17144.80 88888.00 2020-10-02 23:29:32.000 276 33833.54 355.75 17144.81 88888.00 2020-10-02 23:29:33.000 276 33833.55 355.71 17144.80 88888.00 2020-10-02 23:29:34.000 276 33833.58 355.76 17144.79 88888.00 2020-10-02 23:29:35.000 276 33833.58 355.70 17144.80 37930.44 2020-10-02 23:29:36.000 276 33833.57 355.66 17144.81 88888.00 2020-10-02 23:29:37.000 276 33833.58 355.69 17144.80 88888.00 2020-10-02 23:29:38.000 276 33833.52 355.70 17144.79 88888.00 2020-10-02 23:29:39.000 276 33833.52 355.66 17144.83 88888.00 2020-10-02 23:29:40.000 276 33833.49 355.64 17144.83 37930.51 2020-10-02 23:29:41.000 276 33833.51 355.66 17144.82 88888.00 2020-10-02 23:29:42.000 276 33833.51 355.61 17144.84 88888.00 2020-10-02 23:29:43.000 276 33833.50 355.62 17144.84 88888.00 2020-10-02 23:29:44.000 276 33833.52 355.65 17144.86 88888.00 2020-10-02 23:29:45.000 276 33833.51 355.64 17144.83 37930.45 2020-10-02 23:29:46.000 276 33833.51 355.62 17144.81 88888.00 2020-10-02 23:29:47.000 276 33833.51 355.64 17144.82 88888.00 2020-10-02 23:29:48.000 276 33833.52 355.67 17144.79 88888.00 2020-10-02 23:29:49.000 276 33833.51 355.60 17144.83 88888.00 2020-10-02 23:29:50.000 276 33833.53 355.63 17144.81 37930.46 2020-10-02 23:29:51.000 276 33833.52 355.62 17144.81 88888.00 2020-10-02 23:29:52.000 276 33833.49 355.54 17144.79 88888.00 2020-10-02 23:29:53.000 276 33833.44 355.54 17144.80 88888.00 2020-10-02 23:29:54.000 276 33833.43 355.55 17144.85 88888.00 2020-10-02 23:29:55.000 276 33833.45 355.57 17144.85 37930.41 2020-10-02 23:29:56.000 276 33833.49 355.58 17144.82 88888.00 2020-10-02 23:29:57.000 276 33833.46 355.60 17144.83 88888.00 2020-10-02 23:29:58.000 276 33833.44 355.59 17144.84 88888.00 2020-10-02 23:29:59.000 276 33833.44 355.58 17144.84 88888.00 2020-10-02 23:30:00.000 276 33833.48 355.58 17144.85 37930.47 2020-10-02 23:30:01.000 276 33833.45 355.58 17144.84 88888.00 2020-10-02 23:30:02.000 276 33833.46 355.60 17144.84 88888.00 2020-10-02 23:30:03.000 276 33833.46 355.56 17144.84 88888.00 2020-10-02 23:30:04.000 276 33833.48 355.56 17144.81 88888.00 2020-10-02 23:30:05.000 276 33833.47 355.56 17144.81 37930.43 2020-10-02 23:30:06.000 276 33833.45 355.59 17144.78 88888.00 2020-10-02 23:30:07.000 276 33833.40 355.58 17144.80 88888.00 2020-10-02 23:30:08.000 276 33833.39 355.60 17144.79 88888.00 2020-10-02 23:30:09.000 276 33833.42 355.63 17144.77 88888.00 2020-10-02 23:30:10.000 276 33833.39 355.65 17144.77 37930.39 2020-10-02 23:30:11.000 276 33833.33 355.66 17144.79 88888.00 2020-10-02 23:30:12.000 276 33833.38 355.67 17144.76 88888.00 2020-10-02 23:30:13.000 276 33833.41 355.63 17144.78 88888.00 2020-10-02 23:30:14.000 276 33833.44 355.60 17144.78 88888.00 2020-10-02 23:30:15.000 276 33833.46 355.57 17144.80 37930.37 2020-10-02 23:30:16.000 276 33833.41 355.56 17144.80 88888.00 2020-10-02 23:30:17.000 276 33833.38 355.54 17144.80 88888.00 2020-10-02 23:30:18.000 276 33833.38 355.53 17144.83 88888.00 2020-10-02 23:30:19.000 276 33833.39 355.57 17144.84 88888.00 2020-10-02 23:30:20.000 276 33833.39 355.61 17144.82 37930.38 2020-10-02 23:30:21.000 276 33833.42 355.65 17144.81 88888.00 2020-10-02 23:30:22.000 276 33833.42 355.63 17144.79 88888.00 2020-10-02 23:30:23.000 276 33833.41 355.57 17144.78 88888.00 2020-10-02 23:30:24.000 276 33833.39 355.58 17144.74 88888.00 2020-10-02 23:30:25.000 276 33833.36 355.57 17144.74 37930.26 2020-10-02 23:30:26.000 276 33833.34 355.58 17144.75 88888.00 2020-10-02 23:30:27.000 276 33833.31 355.59 17144.77 88888.00 2020-10-02 23:30:28.000 276 33833.33 355.59 17144.75 88888.00 2020-10-02 23:30:29.000 276 33833.36 355.60 17144.75 88888.00 2020-10-02 23:30:30.000 276 33833.38 355.59 17144.80 37930.32 2020-10-02 23:30:31.000 276 33833.36 355.60 17144.80 88888.00 2020-10-02 23:30:32.000 276 33833.34 355.57 17144.79 88888.00 2020-10-02 23:30:33.000 276 33833.32 355.54 17144.77 88888.00 2020-10-02 23:30:34.000 276 33833.35 355.51 17144.80 88888.00 2020-10-02 23:30:35.000 276 33833.37 355.54 17144.81 37930.29 2020-10-02 23:30:36.000 276 33833.32 355.55 17144.76 88888.00 2020-10-02 23:30:37.000 276 33833.33 355.51 17144.75 88888.00 2020-10-02 23:30:38.000 276 33833.35 355.47 17144.78 88888.00 2020-10-02 23:30:39.000 276 33833.36 355.50 17144.77 88888.00 2020-10-02 23:30:40.000 276 33833.37 355.51 17144.83 37930.34 2020-10-02 23:30:41.000 276 33833.34 355.51 17144.83 88888.00 2020-10-02 23:30:42.000 276 33833.34 355.47 17144.87 88888.00 2020-10-02 23:30:43.000 276 33833.34 355.46 17144.87 88888.00 2020-10-02 23:30:44.000 276 33833.33 355.45 17144.83 88888.00 2020-10-02 23:30:45.000 276 33833.32 355.45 17144.80 37930.31 2020-10-02 23:30:46.000 276 33833.34 355.42 17144.84 88888.00 2020-10-02 23:30:47.000 276 33833.34 355.44 17144.86 88888.00 2020-10-02 23:30:48.000 276 33833.36 355.41 17144.83 88888.00 2020-10-02 23:30:49.000 276 33833.35 355.41 17144.83 88888.00 2020-10-02 23:30:50.000 276 33833.36 355.45 17144.87 37930.28 2020-10-02 23:30:51.000 276 33833.35 355.48 17144.87 88888.00 2020-10-02 23:30:52.000 276 33833.36 355.45 17144.84 88888.00 2020-10-02 23:30:53.000 276 33833.39 355.45 17144.83 88888.00 2020-10-02 23:30:54.000 276 33833.40 355.43 17144.85 88888.00 2020-10-02 23:30:55.000 276 33833.43 355.42 17144.87 37930.35 2020-10-02 23:30:56.000 276 33833.42 355.42 17144.84 88888.00 2020-10-02 23:30:57.000 276 33833.42 355.41 17144.84 88888.00 2020-10-02 23:30:58.000 276 33833.46 355.40 17144.80 88888.00 2020-10-02 23:30:59.000 276 33833.45 355.44 17144.82 88888.00 2020-10-02 23:31:00.000 276 33833.42 355.41 17144.82 37930.34 2020-10-02 23:31:01.000 276 33833.40 355.34 17144.78 88888.00 2020-10-02 23:31:02.000 276 33833.41 355.35 17144.80 88888.00 2020-10-02 23:31:03.000 276 33833.41 355.37 17144.79 88888.00 2020-10-02 23:31:04.000 276 33833.41 355.42 17144.81 88888.00 2020-10-02 23:31:05.000 276 33833.42 355.40 17144.85 37930.33 2020-10-02 23:31:06.000 276 33833.44 355.37 17144.82 88888.00 2020-10-02 23:31:07.000 276 33833.45 355.36 17144.85 88888.00 2020-10-02 23:31:08.000 276 33833.46 355.35 17144.83 88888.00 2020-10-02 23:31:09.000 276 33833.49 355.37 17144.79 88888.00 2020-10-02 23:31:10.000 276 33833.43 355.32 17144.78 37930.26 2020-10-02 23:31:11.000 276 33833.41 355.28 17144.81 88888.00 2020-10-02 23:31:12.000 276 33833.43 355.30 17144.80 88888.00 2020-10-02 23:31:13.000 276 33833.47 355.32 17144.76 88888.00 2020-10-02 23:31:14.000 276 33833.48 355.32 17144.73 88888.00 2020-10-02 23:31:15.000 276 33833.46 355.29 17144.74 37930.29 2020-10-02 23:31:16.000 276 33833.41 355.26 17144.77 88888.00 2020-10-02 23:31:17.000 276 33833.42 355.27 17144.80 88888.00 2020-10-02 23:31:18.000 276 33833.42 355.29 17144.79 88888.00 2020-10-02 23:31:19.000 276 33833.45 355.30 17144.81 88888.00 2020-10-02 23:31:20.000 276 33833.44 355.27 17144.79 37930.40 2020-10-02 23:31:21.000 276 33833.47 355.22 17144.76 88888.00 2020-10-02 23:31:22.000 276 33833.46 355.27 17144.78 88888.00 2020-10-02 23:31:23.000 276 33833.44 355.23 17144.78 88888.00 2020-10-02 23:31:24.000 276 33833.44 355.23 17144.77 88888.00 2020-10-02 23:31:25.000 276 33833.49 355.26 17144.76 37930.33 2020-10-02 23:31:26.000 276 33833.49 355.26 17144.76 88888.00 2020-10-02 23:31:27.000 276 33833.45 355.26 17144.80 88888.00 2020-10-02 23:31:28.000 276 33833.45 355.25 17144.78 88888.00 2020-10-02 23:31:29.000 276 33833.46 355.25 17144.77 88888.00 2020-10-02 23:31:30.000 276 33833.43 355.25 17144.76 37930.38 2020-10-02 23:31:31.000 276 33833.46 355.23 17144.76 88888.00 2020-10-02 23:31:32.000 276 33833.47 355.19 17144.80 88888.00 2020-10-02 23:31:33.000 276 33833.47 355.19 17144.81 88888.00 2020-10-02 23:31:34.000 276 33833.48 355.23 17144.82 88888.00 2020-10-02 23:31:35.000 276 33833.48 355.20 17144.83 37930.47 2020-10-02 23:31:36.000 276 33833.49 355.18 17144.79 88888.00 2020-10-02 23:31:37.000 276 33833.48 355.15 17144.76 88888.00 2020-10-02 23:31:38.000 276 33833.53 355.14 17144.79 88888.00 2020-10-02 23:31:39.000 276 33833.51 355.13 17144.84 88888.00 2020-10-02 23:31:40.000 276 33833.52 355.14 17144.82 37930.38 2020-10-02 23:31:41.000 276 33833.49 355.16 17144.81 88888.00 2020-10-02 23:31:42.000 276 33833.53 355.14 17144.79 88888.00 2020-10-02 23:31:43.000 276 33833.52 355.11 17144.78 88888.00 2020-10-02 23:31:44.000 276 33833.52 355.15 17144.83 88888.00 2020-10-02 23:31:45.000 276 33833.53 355.14 17144.85 37930.42 2020-10-02 23:31:46.000 276 33833.51 355.18 17144.80 88888.00 2020-10-02 23:31:47.000 276 33833.46 355.15 17144.86 88888.00 2020-10-02 23:31:48.000 276 33833.50 355.11 17144.85 88888.00 2020-10-02 23:31:49.000 276 33833.51 355.12 17144.80 88888.00 2020-10-02 23:31:50.000 276 33833.52 355.13 17144.80 37930.35 2020-10-02 23:31:51.000 276 33833.51 355.13 17144.79 88888.00 2020-10-02 23:31:52.000 276 33833.52 355.14 17144.80 88888.00 2020-10-02 23:31:53.000 276 33833.50 355.13 17144.77 88888.00 2020-10-02 23:31:54.000 276 33833.51 355.10 17144.76 88888.00 2020-10-02 23:31:55.000 276 33833.50 355.09 17144.77 37930.46 2020-10-02 23:31:56.000 276 33833.52 355.10 17144.79 88888.00 2020-10-02 23:31:57.000 276 33833.53 355.08 17144.79 88888.00 2020-10-02 23:31:58.000 276 33833.52 355.06 17144.79 88888.00 2020-10-02 23:31:59.000 276 33833.53 355.06 17144.79 88888.00 2020-10-02 23:32:00.000 276 33833.51 355.07 17144.83 37930.36 2020-10-02 23:32:01.000 276 33833.54 355.10 17144.83 88888.00 2020-10-02 23:32:02.000 276 33833.57 355.10 17144.80 88888.00 2020-10-02 23:32:03.000 276 33833.56 355.08 17144.82 88888.00 2020-10-02 23:32:04.000 276 33833.60 355.05 17144.86 88888.00 2020-10-02 23:32:05.000 276 33833.56 355.06 17144.83 37930.48 2020-10-02 23:32:06.000 276 33833.53 355.04 17144.79 88888.00 2020-10-02 23:32:07.000 276 33833.56 355.03 17144.82 88888.00 2020-10-02 23:32:08.000 276 33833.52 355.08 17144.82 88888.00 2020-10-02 23:32:09.000 276 33833.55 355.09 17144.80 88888.00 2020-10-02 23:32:10.000 276 33833.53 355.08 17144.85 37930.36 2020-10-02 23:32:11.000 276 33833.53 355.04 17144.85 88888.00 2020-10-02 23:32:12.000 276 33833.52 355.08 17144.85 88888.00 2020-10-02 23:32:13.000 276 33833.51 355.08 17144.86 88888.00 2020-10-02 23:32:14.000 276 33833.52 355.06 17144.82 88888.00 2020-10-02 23:32:15.000 276 33833.58 355.03 17144.83 37930.41 2020-10-02 23:32:16.000 276 33833.62 355.02 17144.85 88888.00 2020-10-02 23:32:17.000 276 33833.58 355.02 17144.85 88888.00 2020-10-02 23:32:18.000 276 33833.54 355.03 17144.84 88888.00 2020-10-02 23:32:19.000 276 33833.52 355.05 17144.86 88888.00 2020-10-02 23:32:20.000 276 33833.53 355.03 17144.85 37930.50 2020-10-02 23:32:21.000 276 33833.49 355.02 17144.85 88888.00 2020-10-02 23:32:22.000 276 33833.53 355.02 17144.80 88888.00 2020-10-02 23:32:23.000 276 33833.55 354.97 17144.78 88888.00 2020-10-02 23:32:24.000 276 33833.59 354.94 17144.78 88888.00 2020-10-02 23:32:25.000 276 33833.59 354.93 17144.78 37930.53 2020-10-02 23:32:26.000 276 33833.59 354.91 17144.79 88888.00 2020-10-02 23:32:27.000 276 33833.61 354.91 17144.75 88888.00 2020-10-02 23:32:28.000 276 33833.61 354.98 17144.77 88888.00 2020-10-02 23:32:29.000 276 33833.61 354.97 17144.75 88888.00 2020-10-02 23:32:30.000 276 33833.65 354.93 17144.75 37930.56 2020-10-02 23:32:31.000 276 33833.63 354.95 17144.77 88888.00 2020-10-02 23:32:32.000 276 33833.65 354.96 17144.76 88888.00 2020-10-02 23:32:33.000 276 33833.63 354.91 17144.75 88888.00 2020-10-02 23:32:34.000 276 33833.67 354.89 17144.78 88888.00 2020-10-02 23:32:35.000 276 33833.63 354.87 17144.79 37930.56 2020-10-02 23:32:36.000 276 33833.63 354.92 17144.77 88888.00 2020-10-02 23:32:37.000 276 33833.64 354.91 17144.78 88888.00 2020-10-02 23:32:38.000 276 33833.66 354.88 17144.77 88888.00 2020-10-02 23:32:39.000 276 33833.66 354.90 17144.74 88888.00 2020-10-02 23:32:40.000 276 33833.70 354.89 17144.76 37930.55 2020-10-02 23:32:41.000 276 33833.71 354.87 17144.77 88888.00 2020-10-02 23:32:42.000 276 33833.71 354.84 17144.78 88888.00 2020-10-02 23:32:43.000 276 33833.72 354.83 17144.77 88888.00 2020-10-02 23:32:44.000 276 33833.74 354.83 17144.69 88888.00 2020-10-02 23:32:45.000 276 33833.74 354.86 17144.71 37930.61 2020-10-02 23:32:46.000 276 33833.73 354.84 17144.74 88888.00 2020-10-02 23:32:47.000 276 33833.73 354.82 17144.75 88888.00 2020-10-02 23:32:48.000 276 33833.73 354.82 17144.77 88888.00 2020-10-02 23:32:49.000 276 33833.75 354.82 17144.72 88888.00 2020-10-02 23:32:50.000 276 33833.76 354.82 17144.70 37930.67 2020-10-02 23:32:51.000 276 33833.72 354.84 17144.71 88888.00 2020-10-02 23:32:52.000 276 33833.75 354.84 17144.73 88888.00 2020-10-02 23:32:53.000 276 33833.75 354.86 17144.74 88888.00 2020-10-02 23:32:54.000 276 33833.74 354.87 17144.73 88888.00 2020-10-02 23:32:55.000 276 33833.76 354.87 17144.74 37930.55 2020-10-02 23:32:56.000 276 33833.70 354.88 17144.74 88888.00 2020-10-02 23:32:57.000 276 33833.65 354.84 17144.76 88888.00 2020-10-02 23:32:58.000 276 33833.67 354.85 17144.80 88888.00 2020-10-02 23:32:59.000 276 33833.68 354.85 17144.80 88888.00 2020-10-02 23:33:00.000 276 33833.69 354.85 17144.74 37930.58 2020-10-02 23:33:01.000 276 33833.69 354.85 17144.76 88888.00 2020-10-02 23:33:02.000 276 33833.70 354.81 17144.78 88888.00 2020-10-02 23:33:03.000 276 33833.68 354.78 17144.77 88888.00 2020-10-02 23:33:04.000 276 33833.71 354.82 17144.78 88888.00 2020-10-02 23:33:05.000 276 33833.73 354.83 17144.77 37930.65 2020-10-02 23:33:06.000 276 33833.70 354.80 17144.73 88888.00 2020-10-02 23:33:07.000 276 33833.71 354.77 17144.73 88888.00 2020-10-02 23:33:08.000 276 33833.76 354.78 17144.75 88888.00 2020-10-02 23:33:09.000 276 33833.77 354.79 17144.76 88888.00 2020-10-02 23:33:10.000 276 33833.78 354.77 17144.79 37930.64 2020-10-02 23:33:11.000 276 33833.78 354.77 17144.81 88888.00 2020-10-02 23:33:12.000 276 33833.82 354.76 17144.79 88888.00 2020-10-02 23:33:13.000 276 33833.84 354.74 17144.77 88888.00 2020-10-02 23:33:14.000 276 33833.85 354.67 17144.77 88888.00 2020-10-02 23:33:15.000 276 33833.84 354.69 17144.77 37930.70 2020-10-02 23:33:16.000 276 33833.85 354.73 17144.76 88888.00 2020-10-02 23:33:17.000 276 33833.88 354.70 17144.78 88888.00 2020-10-02 23:33:18.000 276 33833.93 354.69 17144.82 88888.00 2020-10-02 23:33:19.000 276 33833.95 354.71 17144.81 88888.00 2020-10-02 23:33:20.000 276 33833.96 354.72 17144.78 37930.64 2020-10-02 23:33:21.000 276 33833.97 354.68 17144.83 88888.00 2020-10-02 23:33:22.000 276 33833.97 354.67 17144.83 88888.00 2020-10-02 23:33:23.000 276 33834.02 354.63 17144.78 88888.00 2020-10-02 23:33:24.000 276 33834.05 354.60 17144.77 88888.00 2020-10-02 23:33:25.000 276 33834.08 354.58 17144.78 37930.86 2020-10-02 23:33:26.000 276 33834.13 354.57 17144.80 88888.00 2020-10-02 23:33:27.000 276 33834.14 354.59 17144.79 88888.00 2020-10-02 23:33:28.000 276 33834.18 354.56 17144.79 88888.00 2020-10-02 23:33:29.000 276 33834.22 354.55 17144.81 88888.00 2020-10-02 23:33:30.000 276 33834.22 354.52 17144.75 37930.86 2020-10-02 23:33:31.000 276 33834.30 354.49 17144.75 88888.00 2020-10-02 23:33:32.000 276 33834.34 354.47 17144.76 88888.00 2020-10-02 23:33:33.000 276 33834.36 354.42 17144.78 88888.00 2020-10-02 23:33:34.000 276 33834.40 354.39 17144.78 88888.00 2020-10-02 23:33:35.000 276 33834.40 354.34 17144.76 37931.20 2020-10-02 23:33:36.000 276 33834.42 354.31 17144.75 88888.00 2020-10-02 23:33:37.000 276 33834.46 354.33 17144.77 88888.00 2020-10-02 23:33:38.000 276 33834.53 354.38 17144.76 88888.00 2020-10-02 23:33:39.000 276 33834.54 354.40 17144.77 88888.00 2020-10-02 23:33:40.000 276 33834.54 354.36 17144.77 37931.26 2020-10-02 23:33:41.000 276 33834.58 354.37 17144.75 88888.00 2020-10-02 23:33:42.000 276 33834.61 354.38 17144.71 88888.00 2020-10-02 23:33:43.000 276 33834.58 354.33 17144.71 88888.00 2020-10-02 23:33:44.000 276 33834.58 354.29 17144.72 88888.00 2020-10-02 23:33:45.000 276 33834.60 354.24 17144.68 37931.39 2020-10-02 23:33:46.000 276 33834.61 354.26 17144.67 88888.00 2020-10-02 23:33:47.000 276 33834.62 354.22 17144.69 88888.00 2020-10-02 23:33:48.000 276 33834.57 354.21 17144.69 88888.00 2020-10-02 23:33:49.000 276 33834.55 354.21 17144.73 88888.00 2020-10-02 23:33:50.000 276 33834.59 354.20 17144.73 37931.36 2020-10-02 23:33:51.000 276 33834.59 354.16 17144.72 88888.00 2020-10-02 23:33:52.000 276 33834.55 354.21 17144.70 88888.00 2020-10-02 23:33:53.000 276 33834.54 354.22 17144.72 88888.00 2020-10-02 23:33:54.000 276 33834.54 354.20 17144.81 88888.00 2020-10-02 23:33:55.000 276 33834.48 354.18 17144.81 37931.26 2020-10-02 23:33:56.000 276 33834.44 354.15 17144.78 88888.00 2020-10-02 23:33:57.000 276 33834.39 354.15 17144.79 88888.00 2020-10-02 23:33:58.000 276 33834.40 354.17 17144.77 88888.00 2020-10-02 23:33:59.000 276 33834.37 354.23 17144.74 88888.00 2020-10-02 23:34:00.000 276 33834.36 354.25 17144.77 37931.24 2020-10-02 23:34:01.000 276 33834.37 354.22 17144.77 88888.00 2020-10-02 23:34:02.000 276 33834.35 354.24 17144.78 88888.00 2020-10-02 23:34:03.000 276 33834.31 354.23 17144.77 88888.00 2020-10-02 23:34:04.000 276 33834.33 354.20 17144.75 88888.00 2020-10-02 23:34:05.000 276 33834.30 354.21 17144.75 37931.18 2020-10-02 23:34:06.000 276 33834.28 354.22 17144.76 88888.00 2020-10-02 23:34:07.000 276 33834.31 354.22 17144.75 88888.00 2020-10-02 23:34:08.000 276 33834.28 354.23 17144.75 88888.00 2020-10-02 23:34:09.000 276 33834.23 354.27 17144.73 88888.00 2020-10-02 23:34:10.000 276 33834.29 354.23 17144.70 37931.13 2020-10-02 23:34:11.000 276 33834.30 354.19 17144.77 88888.00 2020-10-02 23:34:12.000 276 33834.28 354.22 17144.78 88888.00 2020-10-02 23:34:13.000 276 33834.31 354.27 17144.79 88888.00 2020-10-02 23:34:14.000 276 33834.33 354.28 17144.78 88888.00 2020-10-02 23:34:15.000 276 33834.36 354.23 17144.78 37931.13 2020-10-02 23:34:16.000 276 33834.34 354.27 17144.77 88888.00 2020-10-02 23:34:17.000 276 33834.36 354.28 17144.74 88888.00 2020-10-02 23:34:18.000 276 33834.42 354.25 17144.76 88888.00 2020-10-02 23:34:19.000 276 33834.46 354.25 17144.73 88888.00 2020-10-02 23:34:20.000 276 33834.47 354.26 17144.72 37931.04 2020-10-02 23:34:21.000 276 33834.53 354.24 17144.74 88888.00 2020-10-02 23:34:22.000 276 33834.51 354.23 17144.74 88888.00 2020-10-02 23:34:23.000 276 33834.52 354.23 17144.77 88888.00 2020-10-02 23:34:24.000 276 33834.56 354.21 17144.77 88888.00 2020-10-02 23:34:25.000 276 33834.58 354.15 17144.77 37931.33 2020-10-02 23:34:26.000 276 33834.61 354.15 17144.76 88888.00 2020-10-02 23:34:27.000 276 33834.67 354.18 17144.76 88888.00 2020-10-02 23:34:28.000 276 33834.74 354.15 17144.76 88888.00 2020-10-02 23:34:29.000 276 33834.77 354.12 17144.73 88888.00 2020-10-02 23:34:30.000 276 33834.86 354.11 17144.70 37931.39 2020-10-02 23:34:31.000 276 33834.89 354.10 17144.73 88888.00 2020-10-02 23:34:32.000 276 33834.87 354.05 17144.69 88888.00 2020-10-02 23:34:33.000 276 33834.91 354.02 17144.68 88888.00 2020-10-02 23:34:34.000 276 33834.96 354.03 17144.73 88888.00 2020-10-02 23:34:35.000 276 33834.99 354.02 17144.66 37931.64 2020-10-02 23:34:36.000 276 33835.01 354.00 17144.68 88888.00 2020-10-02 23:34:37.000 276 33835.06 353.97 17144.68 88888.00 2020-10-02 23:34:38.000 276 33835.05 353.99 17144.64 88888.00 2020-10-02 23:34:39.000 276 33835.09 354.00 17144.62 88888.00 2020-10-02 23:34:40.000 276 33835.09 353.94 17144.68 37931.70 2020-10-02 23:34:41.000 276 33835.08 353.93 17144.70 88888.00 2020-10-02 23:34:42.000 276 33835.12 353.94 17144.72 88888.00 2020-10-02 23:34:43.000 276 33835.12 353.95 17144.72 88888.00 2020-10-02 23:34:44.000 276 33835.10 353.94 17144.70 88888.00 2020-10-02 23:34:45.000 276 33835.13 353.90 17144.68 37931.67 2020-10-02 23:34:46.000 276 33835.13 353.90 17144.67 88888.00 2020-10-02 23:34:47.000 276 33835.10 353.89 17144.69 88888.00 2020-10-02 23:34:48.000 276 33835.10 353.87 17144.70 88888.00 2020-10-02 23:34:49.000 276 33835.12 353.86 17144.69 88888.00 2020-10-02 23:34:50.000 276 33835.09 353.82 17144.68 37931.78 2020-10-02 23:34:51.000 276 33835.09 353.80 17144.70 88888.00 2020-10-02 23:34:52.000 276 33835.10 353.79 17144.71 88888.00 2020-10-02 23:34:53.000 276 33835.08 353.79 17144.69 88888.00 2020-10-02 23:34:54.000 276 33835.05 353.72 17144.68 88888.00 2020-10-02 23:34:55.000 276 33835.03 353.70 17144.72 37931.75 2020-10-02 23:34:56.000 276 33834.99 353.71 17144.68 88888.00 2020-10-02 23:34:57.000 276 33834.95 353.67 17144.60 88888.00 2020-10-02 23:34:58.000 276 33834.97 353.69 17144.61 88888.00 2020-10-02 23:34:59.000 276 33834.96 353.70 17144.61 88888.00 2020-10-02 23:35:00.000 276 33834.95 353.72 17144.61 37931.67 2020-10-02 23:35:01.000 276 33834.94 353.73 17144.60 88888.00 2020-10-02 23:35:02.000 276 33834.92 353.71 17144.63 88888.00 2020-10-02 23:35:03.000 276 33834.92 353.68 17144.67 88888.00 2020-10-02 23:35:04.000 276 33834.94 353.69 17144.66 88888.00 2020-10-02 23:35:05.000 276 33834.96 353.68 17144.64 37931.71 2020-10-02 23:35:06.000 276 33834.95 353.67 17144.63 88888.00 2020-10-02 23:35:07.000 276 33834.95 353.68 17144.63 88888.00 2020-10-02 23:35:08.000 276 33834.97 353.69 17144.67 88888.00 2020-10-02 23:35:09.000 276 33835.01 353.70 17144.68 88888.00 2020-10-02 23:35:10.000 276 33835.04 353.73 17144.69 37931.58 2020-10-02 23:35:11.000 276 33835.01 353.75 17144.68 88888.00 2020-10-02 23:35:12.000 276 33835.00 353.68 17144.67 88888.00 2020-10-02 23:35:13.000 276 33835.00 353.68 17144.64 88888.00 2020-10-02 23:35:14.000 276 33835.01 353.67 17144.65 88888.00 2020-10-02 23:35:15.000 276 33835.05 353.70 17144.70 37931.67 2020-10-02 23:35:16.000 276 33835.01 353.71 17144.67 88888.00 2020-10-02 23:35:17.000 276 33835.04 353.71 17144.67 88888.00 2020-10-02 23:35:18.000 276 33835.08 353.68 17144.69 88888.00 2020-10-02 23:35:19.000 276 33835.08 353.69 17144.67 88888.00 2020-10-02 23:35:20.000 276 33835.09 353.71 17144.71 37931.85 2020-10-02 23:35:21.000 276 33835.13 353.74 17144.79 88888.00 2020-10-02 23:35:22.000 276 33835.14 353.78 17144.76 88888.00 2020-10-02 23:35:23.000 276 33835.13 353.79 17144.74 88888.00 2020-10-02 23:35:24.000 276 33835.15 353.80 17144.75 88888.00 2020-10-02 23:35:25.000 276 33835.14 353.76 17144.76 37931.78 2020-10-02 23:35:26.000 276 33835.19 353.74 17144.78 88888.00 2020-10-02 23:35:27.000 276 33835.20 353.72 17144.77 88888.00 2020-10-02 23:35:28.000 276 33835.24 353.72 17144.74 88888.00 2020-10-02 23:35:29.000 276 33835.22 353.74 17144.69 88888.00 2020-10-02 23:35:30.000 276 33835.20 353.77 17144.68 37931.95 2020-10-02 23:35:31.000 276 33835.21 353.78 17144.68 88888.00 2020-10-02 23:35:32.000 276 33835.17 353.77 17144.69 88888.00 2020-10-02 23:35:33.000 276 33835.18 353.76 17144.69 88888.00 2020-10-02 23:35:34.000 276 33835.20 353.71 17144.66 88888.00 2020-10-02 23:35:35.000 276 33835.19 353.74 17144.65 37931.96 2020-10-02 23:35:36.000 276 33835.20 353.74 17144.61 88888.00 2020-10-02 23:35:37.000 276 33835.20 353.70 17144.58 88888.00 2020-10-02 23:35:38.000 276 33835.20 353.71 17144.60 88888.00 2020-10-02 23:35:39.000 276 33835.21 353.69 17144.67 88888.00 2020-10-02 23:35:40.000 276 33835.24 353.66 17144.65 37931.97 2020-10-02 23:35:41.000 276 33835.24 353.69 17144.64 88888.00 2020-10-02 23:35:42.000 276 33835.21 353.73 17144.65 88888.00 2020-10-02 23:35:43.000 276 33835.17 353.74 17144.65 88888.00 2020-10-02 23:35:44.000 276 33835.23 353.73 17144.63 88888.00 2020-10-02 23:35:45.000 276 33835.24 353.70 17144.62 37931.89 2020-10-02 23:35:46.000 276 33835.22 353.72 17144.62 88888.00 2020-10-02 23:35:47.000 276 33835.17 353.70 17144.62 88888.00 2020-10-02 23:35:48.000 276 33835.17 353.69 17144.61 88888.00 2020-10-02 23:35:49.000 276 33835.19 353.66 17144.65 88888.00 2020-10-02 23:35:50.000 276 33835.19 353.66 17144.64 37931.82 2020-10-02 23:35:51.000 276 33835.18 353.68 17144.64 88888.00 2020-10-02 23:35:52.000 276 33835.15 353.67 17144.63 88888.00 2020-10-02 23:35:53.000 276 33835.16 353.69 17144.65 88888.00 2020-10-02 23:35:54.000 276 33835.16 353.68 17144.64 88888.00 2020-10-02 23:35:55.000 276 33835.16 353.67 17144.64 37931.84 2020-10-02 23:35:56.000 276 33835.16 353.70 17144.62 88888.00 2020-10-02 23:35:57.000 276 33835.16 353.68 17144.65 88888.00 2020-10-02 23:35:58.000 276 33835.19 353.66 17144.67 88888.00 2020-10-02 23:35:59.000 276 33835.20 353.64 17144.68 88888.00 2020-10-02 23:36:00.000 276 33835.21 353.64 17144.65 37931.81 2020-10-02 23:36:01.000 276 33835.21 353.67 17144.66 88888.00 2020-10-02 23:36:02.000 276 33835.21 353.67 17144.62 88888.00 2020-10-02 23:36:03.000 276 33835.21 353.63 17144.59 88888.00 2020-10-02 23:36:04.000 276 33835.20 353.61 17144.66 88888.00 2020-10-02 23:36:05.000 276 33835.17 353.66 17144.65 37931.83 2020-10-02 23:36:06.000 276 33835.19 353.64 17144.65 88888.00 2020-10-02 23:36:07.000 276 33835.17 353.64 17144.63 88888.00 2020-10-02 23:36:08.000 276 33835.15 353.68 17144.65 88888.00 2020-10-02 23:36:09.000 276 33835.16 353.63 17144.66 88888.00 2020-10-02 23:36:10.000 276 33835.20 353.63 17144.66 37931.84 2020-10-02 23:36:11.000 276 33835.20 353.62 17144.66 88888.00 2020-10-02 23:36:12.000 276 33835.18 353.61 17144.65 88888.00 2020-10-02 23:36:13.000 276 33835.22 353.60 17144.69 88888.00 2020-10-02 23:36:14.000 276 33835.21 353.62 17144.72 88888.00 2020-10-02 23:36:15.000 276 33835.17 353.63 17144.70 37931.82 2020-10-02 23:36:16.000 276 33835.17 353.63 17144.70 88888.00 2020-10-02 23:36:17.000 276 33835.16 353.62 17144.67 88888.00 2020-10-02 23:36:18.000 276 33835.18 353.65 17144.67 88888.00 2020-10-02 23:36:19.000 276 33835.15 353.66 17144.63 88888.00 2020-10-02 23:36:20.000 276 33835.13 353.65 17144.63 37931.81 2020-10-02 23:36:21.000 276 33835.13 353.65 17144.66 88888.00 2020-10-02 23:36:22.000 276 33835.14 353.64 17144.63 88888.00 2020-10-02 23:36:23.000 276 33835.18 353.65 17144.63 88888.00 2020-10-02 23:36:24.000 276 33835.18 353.66 17144.58 88888.00 2020-10-02 23:36:25.000 276 33835.14 353.65 17144.60 37931.80 2020-10-02 23:36:26.000 276 33835.13 353.63 17144.63 88888.00 2020-10-02 23:36:27.000 276 33835.11 353.63 17144.65 88888.00 2020-10-02 23:36:28.000 276 33835.09 353.66 17144.66 88888.00 2020-10-02 23:36:29.000 276 33835.10 353.69 17144.66 88888.00 2020-10-02 23:36:30.000 276 33835.08 353.70 17144.70 37931.86 2020-10-02 23:36:31.000 276 33835.08 353.68 17144.69 88888.00 2020-10-02 23:36:32.000 276 33835.03 353.69 17144.66 88888.00 2020-10-02 23:36:33.000 276 33835.07 353.68 17144.67 88888.00 2020-10-02 23:36:34.000 276 33835.09 353.63 17144.66 88888.00 2020-10-02 23:36:35.000 276 33835.07 353.62 17144.64 37931.79 2020-10-02 23:36:36.000 276 33835.06 353.63 17144.65 88888.00 2020-10-02 23:36:37.000 276 33835.09 353.62 17144.64 88888.00 2020-10-02 23:36:38.000 276 33835.12 353.63 17144.62 88888.00 2020-10-02 23:36:39.000 276 33835.11 353.64 17144.64 88888.00 2020-10-02 23:36:40.000 276 33835.07 353.61 17144.64 37931.73 2020-10-02 23:36:41.000 276 33835.03 353.60 17144.61 88888.00 2020-10-02 23:36:42.000 276 33835.03 353.57 17144.62 88888.00 2020-10-02 23:36:43.000 276 33835.04 353.60 17144.62 88888.00 2020-10-02 23:36:44.000 276 33835.08 353.57 17144.65 88888.00 2020-10-02 23:36:45.000 276 33835.09 353.56 17144.65 37931.76 2020-10-02 23:36:46.000 276 33835.08 353.56 17144.63 88888.00 2020-10-02 23:36:47.000 276 33835.02 353.53 17144.65 88888.00 2020-10-02 23:36:48.000 276 33835.02 353.53 17144.71 88888.00 2020-10-02 23:36:49.000 276 33835.00 353.54 17144.69 88888.00 2020-10-02 23:36:50.000 276 33834.99 353.60 17144.68 37931.71 2020-10-02 23:36:51.000 276 33835.01 353.60 17144.72 88888.00 2020-10-02 23:36:52.000 276 33834.98 353.61 17144.72 88888.00 2020-10-02 23:36:53.000 276 33834.94 353.60 17144.70 88888.00 2020-10-02 23:36:54.000 276 33834.96 353.61 17144.68 88888.00 2020-10-02 23:36:55.000 276 33834.96 353.64 17144.70 37931.80 2020-10-02 23:36:56.000 276 33835.03 353.63 17144.73 88888.00 2020-10-02 23:36:57.000 276 33835.04 353.61 17144.67 88888.00 2020-10-02 23:36:58.000 276 33835.03 353.62 17144.68 88888.00 2020-10-02 23:36:59.000 276 33834.99 353.63 17144.71 88888.00 2020-10-02 23:37:00.000 276 33834.98 353.63 17144.72 37931.75 2020-10-02 23:37:01.000 276 33834.97 353.59 17144.72 88888.00 2020-10-02 23:37:02.000 276 33834.98 353.59 17144.75 88888.00 2020-10-02 23:37:03.000 276 33834.98 353.54 17144.68 88888.00 2020-10-02 23:37:04.000 276 33834.99 353.51 17144.68 88888.00 2020-10-02 23:37:05.000 276 33835.01 353.55 17144.67 37931.81 2020-10-02 23:37:06.000 276 33835.00 353.58 17144.67 88888.00 2020-10-02 23:37:07.000 276 33835.03 353.56 17144.64 88888.00 2020-10-02 23:37:08.000 276 33835.03 353.59 17144.64 88888.00 2020-10-02 23:37:09.000 276 33835.02 353.58 17144.67 88888.00 2020-10-02 23:37:10.000 276 33835.08 353.58 17144.67 37931.77 2020-10-02 23:37:11.000 276 33835.06 353.57 17144.69 88888.00 2020-10-02 23:37:12.000 276 33835.01 353.55 17144.66 88888.00 2020-10-02 23:37:13.000 276 33834.99 353.60 17144.70 88888.00 2020-10-02 23:37:14.000 276 33834.98 353.61 17144.75 88888.00 2020-10-02 23:37:15.000 276 33834.95 353.60 17144.68 37931.66 2020-10-02 23:37:16.000 276 33834.94 353.59 17144.69 88888.00 2020-10-02 23:37:17.000 276 33834.96 353.56 17144.72 88888.00 2020-10-02 23:37:18.000 276 33834.94 353.58 17144.72 88888.00 2020-10-02 23:37:19.000 276 33834.90 353.62 17144.70 88888.00 2020-10-02 23:37:20.000 276 33834.87 353.57 17144.67 37931.76 2020-10-02 23:37:21.000 276 33834.87 353.51 17144.66 88888.00 2020-10-02 23:37:22.000 276 33834.87 353.53 17144.66 88888.00 2020-10-02 23:37:23.000 276 33834.86 353.57 17144.72 88888.00 2020-10-02 23:37:24.000 276 33834.90 353.61 17144.72 88888.00 2020-10-02 23:37:25.000 276 33834.90 353.62 17144.70 37931.69 2020-10-02 23:37:26.000 276 33834.94 353.62 17144.74 88888.00 2020-10-02 23:37:27.000 276 33834.87 353.62 17144.72 88888.00 2020-10-02 23:37:28.000 276 33834.86 353.62 17144.73 88888.00 2020-10-02 23:37:29.000 276 33834.86 353.56 17144.76 88888.00 2020-10-02 23:37:30.000 276 33834.91 353.55 17144.75 37931.59 2020-10-02 23:37:31.000 276 33834.88 353.52 17144.73 88888.00 2020-10-02 23:37:32.000 276 33834.85 353.54 17144.75 88888.00 2020-10-02 23:37:33.000 276 33834.91 353.56 17144.72 88888.00 2020-10-02 23:37:34.000 276 33834.92 353.56 17144.71 88888.00 2020-10-02 23:37:35.000 276 33834.91 353.52 17144.71 37931.67 2020-10-02 23:37:36.000 276 33834.91 353.52 17144.67 88888.00 2020-10-02 23:37:37.000 276 33834.91 353.55 17144.70 88888.00 2020-10-02 23:37:38.000 276 33834.93 353.59 17144.71 88888.00 2020-10-02 23:37:39.000 276 33834.95 353.59 17144.68 88888.00 2020-10-02 23:37:40.000 276 33834.99 353.56 17144.69 37931.72 2020-10-02 23:37:41.000 276 33835.01 353.55 17144.72 88888.00 2020-10-02 23:37:42.000 276 33835.02 353.57 17144.75 88888.00 2020-10-02 23:37:43.000 276 33835.05 353.54 17144.72 88888.00 2020-10-02 23:37:44.000 276 33835.08 353.56 17144.70 88888.00 2020-10-02 23:37:45.000 276 33835.07 353.55 17144.71 37931.78 2020-10-02 23:37:46.000 276 33835.07 353.56 17144.70 88888.00 2020-10-02 23:37:47.000 276 33835.07 353.57 17144.69 88888.00 2020-10-02 23:37:48.000 276 33835.08 353.58 17144.68 88888.00 2020-10-02 23:37:49.000 276 33835.09 353.59 17144.68 88888.00 2020-10-02 23:37:50.000 276 33835.05 353.63 17144.69 37931.78 2020-10-02 23:37:51.000 276 33835.02 353.61 17144.67 88888.00 2020-10-02 23:37:52.000 276 33835.02 353.57 17144.67 88888.00 2020-10-02 23:37:53.000 276 33834.99 353.60 17144.68 88888.00 2020-10-02 23:37:54.000 276 33835.02 353.61 17144.63 88888.00 2020-10-02 23:37:55.000 276 33834.98 353.58 17144.60 37931.79 2020-10-02 23:37:56.000 276 33835.01 353.59 17144.62 88888.00 2020-10-02 23:37:57.000 276 33835.01 353.57 17144.65 88888.00 2020-10-02 23:37:58.000 276 33834.98 353.60 17144.65 88888.00 2020-10-02 23:37:59.000 276 33835.00 353.59 17144.69 88888.00 2020-10-02 23:38:00.000 276 33835.00 353.63 17144.70 37931.75 2020-10-02 23:38:01.000 276 33835.02 353.62 17144.73 88888.00 2020-10-02 23:38:02.000 276 33834.99 353.64 17144.70 88888.00 2020-10-02 23:38:03.000 276 33834.96 353.63 17144.69 88888.00 2020-10-02 23:38:04.000 276 33834.95 353.66 17144.70 88888.00 2020-10-02 23:38:05.000 276 33834.99 353.66 17144.72 37931.71 2020-10-02 23:38:06.000 276 33835.00 353.66 17144.73 88888.00 2020-10-02 23:38:07.000 276 33834.97 353.63 17144.74 88888.00 2020-10-02 23:38:08.000 276 33834.98 353.59 17144.71 88888.00 2020-10-02 23:38:09.000 276 33834.95 353.56 17144.70 88888.00 2020-10-02 23:38:10.000 276 33834.95 353.56 17144.74 37931.66 2020-10-02 23:38:11.000 276 33834.96 353.57 17144.73 88888.00 2020-10-02 23:38:12.000 276 33834.93 353.58 17144.72 88888.00 2020-10-02 23:38:13.000 276 33834.92 353.57 17144.67 88888.00 2020-10-02 23:38:14.000 276 33834.93 353.60 17144.68 88888.00 2020-10-02 23:38:15.000 276 33834.93 353.60 17144.73 37931.58 2020-10-02 23:38:16.000 276 33834.93 353.62 17144.76 88888.00 2020-10-02 23:38:17.000 276 33834.90 353.62 17144.74 88888.00 2020-10-02 23:38:18.000 276 33834.96 353.57 17144.72 88888.00 2020-10-02 23:38:19.000 276 33834.94 353.55 17144.71 88888.00 2020-10-02 23:38:20.000 276 33834.96 353.59 17144.72 37931.65 2020-10-02 23:38:21.000 276 33834.93 353.62 17144.74 88888.00 2020-10-02 23:38:22.000 276 33834.92 353.61 17144.75 88888.00 2020-10-02 23:38:23.000 276 33834.91 353.64 17144.75 88888.00 2020-10-02 23:38:24.000 276 33834.92 353.63 17144.77 88888.00 2020-10-02 23:38:25.000 276 33834.94 353.60 17144.79 37931.50 2020-10-02 23:38:26.000 276 33834.94 353.59 17144.79 88888.00 2020-10-02 23:38:27.000 276 33834.92 353.60 17144.76 88888.00 2020-10-02 23:38:28.000 276 33834.95 353.59 17144.74 88888.00 2020-10-02 23:38:29.000 276 33834.93 353.57 17144.74 88888.00 2020-10-02 23:38:30.000 276 33834.93 353.58 17144.76 37931.67 2020-10-02 23:38:31.000 276 33834.95 353.55 17144.75 88888.00 2020-10-02 23:38:32.000 276 33834.91 353.55 17144.75 88888.00 2020-10-02 23:38:33.000 276 33834.91 353.55 17144.80 88888.00 2020-10-02 23:38:34.000 276 33834.90 353.53 17144.77 88888.00 2020-10-02 23:38:35.000 276 33834.92 353.52 17144.75 37931.70 2020-10-02 23:38:36.000 276 33834.93 353.52 17144.70 88888.00 2020-10-02 23:38:37.000 276 33834.92 353.52 17144.71 88888.00 2020-10-02 23:38:38.000 276 33834.90 353.54 17144.75 88888.00 2020-10-02 23:38:39.000 276 33834.87 353.53 17144.71 88888.00 2020-10-02 23:38:40.000 276 33834.90 353.56 17144.71 37931.64 2020-10-02 23:38:41.000 276 33834.94 353.55 17144.69 88888.00 2020-10-02 23:38:42.000 276 33834.95 353.59 17144.68 88888.00 2020-10-02 23:38:43.000 276 33834.93 353.54 17144.65 88888.00 2020-10-02 23:38:44.000 276 33834.92 353.50 17144.65 88888.00 2020-10-02 23:38:45.000 276 33834.92 353.56 17144.67 37931.62 2020-10-02 23:38:46.000 276 33834.94 353.56 17144.68 88888.00 2020-10-02 23:38:47.000 276 33834.93 353.55 17144.69 88888.00 2020-10-02 23:38:48.000 276 33834.92 353.57 17144.70 88888.00 2020-10-02 23:38:49.000 276 33834.96 353.57 17144.69 88888.00 2020-10-02 23:38:50.000 276 33835.02 353.60 17144.72 37931.67 2020-10-02 23:38:51.000 276 33835.00 353.58 17144.71 88888.00 2020-10-02 23:38:52.000 276 33834.99 353.58 17144.75 88888.00 2020-10-02 23:38:53.000 276 33835.01 353.53 17144.72 88888.00 2020-10-02 23:38:54.000 276 33834.97 353.52 17144.76 88888.00 2020-10-02 23:38:55.000 276 33834.95 353.55 17144.77 37931.71 2020-10-02 23:38:56.000 276 33834.96 353.53 17144.73 88888.00 2020-10-02 23:38:57.000 276 33834.98 353.53 17144.71 88888.00 2020-10-02 23:38:58.000 276 33834.95 353.45 17144.68 88888.00 2020-10-02 23:38:59.000 276 33834.93 353.39 17144.71 88888.00 2020-10-02 23:39:00.000 276 33834.93 353.38 17144.73 37931.71 2020-10-02 23:39:01.000 276 33834.89 353.40 17144.74 88888.00 2020-10-02 23:39:02.000 276 33834.89 353.44 17144.69 88888.00 2020-10-02 23:39:03.000 276 33834.87 353.42 17144.69 88888.00 2020-10-02 23:39:04.000 276 33834.87 353.41 17144.70 88888.00 2020-10-02 23:39:05.000 276 33834.88 353.40 17144.69 37931.68 2020-10-02 23:39:06.000 276 33834.90 353.41 17144.69 88888.00 2020-10-02 23:39:07.000 276 33834.89 353.42 17144.68 88888.00 2020-10-02 23:39:08.000 276 33834.89 353.43 17144.67 88888.00 2020-10-02 23:39:09.000 276 33834.92 353.40 17144.68 88888.00 2020-10-02 23:39:10.000 276 33834.91 353.45 17144.67 37931.72 2020-10-02 23:39:11.000 276 33834.90 353.46 17144.65 88888.00 2020-10-02 23:39:12.000 276 33834.91 353.45 17144.64 88888.00 2020-10-02 23:39:13.000 276 33834.87 353.40 17144.66 88888.00 2020-10-02 23:39:14.000 276 33834.91 353.42 17144.64 88888.00 2020-10-02 23:39:15.000 276 33834.91 353.44 17144.69 37931.72 2020-10-02 23:39:16.000 276 33834.92 353.44 17144.70 88888.00 2020-10-02 23:39:17.000 276 33834.93 353.45 17144.72 88888.00 2020-10-02 23:39:18.000 276 33834.93 353.45 17144.74 88888.00 2020-10-02 23:39:19.000 276 33834.92 353.46 17144.71 88888.00 2020-10-02 23:39:20.000 276 33834.88 353.48 17144.73 37931.69 2020-10-02 23:39:21.000 276 33834.87 353.43 17144.73 88888.00 2020-10-02 23:39:22.000 276 33834.90 353.45 17144.76 88888.00 2020-10-02 23:39:23.000 276 33834.90 353.46 17144.75 88888.00 2020-10-02 23:39:24.000 276 33834.92 353.45 17144.76 88888.00 2020-10-02 23:39:25.000 276 33834.99 353.45 17144.71 37931.67 2020-10-02 23:39:26.000 276 33835.03 353.44 17144.70 88888.00 2020-10-02 23:39:27.000 276 33834.99 353.38 17144.66 88888.00 2020-10-02 23:39:28.000 276 33834.96 353.38 17144.63 88888.00 2020-10-02 23:39:29.000 276 33834.95 353.41 17144.66 88888.00 2020-10-02 23:39:30.000 276 33835.00 353.38 17144.64 37931.73 2020-10-02 23:39:31.000 276 33835.03 353.36 17144.65 88888.00 2020-10-02 23:39:32.000 276 33834.99 353.40 17144.71 88888.00 2020-10-02 23:39:33.000 276 33834.97 353.46 17144.70 88888.00 2020-10-02 23:39:34.000 276 33834.97 353.45 17144.69 88888.00 2020-10-02 23:39:35.000 276 33834.98 353.40 17144.70 37931.67 2020-10-02 23:39:36.000 276 33834.97 353.41 17144.70 88888.00 2020-10-02 23:39:37.000 276 33834.96 353.40 17144.72 88888.00 2020-10-02 23:39:38.000 276 33834.97 353.41 17144.75 88888.00 2020-10-02 23:39:39.000 276 33834.97 353.39 17144.74 88888.00 2020-10-02 23:39:40.000 276 33834.96 353.40 17144.73 37931.79 2020-10-02 23:39:41.000 276 33834.96 353.40 17144.74 88888.00 2020-10-02 23:39:42.000 276 33834.95 353.36 17144.72 88888.00 2020-10-02 23:39:43.000 276 33834.95 353.34 17144.69 88888.00 2020-10-02 23:39:44.000 276 33834.96 353.36 17144.70 88888.00 2020-10-02 23:39:45.000 276 33834.95 353.36 17144.72 37931.74 2020-10-02 23:39:46.000 276 33834.94 353.37 17144.73 88888.00 2020-10-02 23:39:47.000 276 33834.98 353.39 17144.74 88888.00 2020-10-02 23:39:48.000 276 33834.97 353.32 17144.75 88888.00 2020-10-02 23:39:49.000 276 33834.88 353.31 17144.70 88888.00 2020-10-02 23:39:50.000 276 33834.91 353.29 17144.67 37931.76 2020-10-02 23:39:51.000 276 33834.96 353.25 17144.71 88888.00 2020-10-02 23:39:52.000 276 33834.95 353.25 17144.70 88888.00 2020-10-02 23:39:53.000 276 33834.95 353.29 17144.68 88888.00 2020-10-02 23:39:54.000 276 33834.91 353.27 17144.70 88888.00 2020-10-02 23:39:55.000 276 33834.91 353.27 17144.71 37931.68 2020-10-02 23:39:56.000 276 33834.90 353.29 17144.71 88888.00 2020-10-02 23:39:57.000 276 33834.91 353.30 17144.74 88888.00 2020-10-02 23:39:58.000 276 33834.89 353.29 17144.74 88888.00 2020-10-02 23:39:59.000 276 33834.93 353.25 17144.72 88888.00 2020-10-02 23:40:00.000 276 33834.93 353.20 17144.71 37931.69 2020-10-02 23:40:01.000 276 33834.92 353.22 17144.71 88888.00 2020-10-02 23:40:02.000 276 33834.99 353.26 17144.74 88888.00 2020-10-02 23:40:03.000 276 33834.98 353.28 17144.74 88888.00 2020-10-02 23:40:04.000 276 33834.97 353.24 17144.66 88888.00 2020-10-02 23:40:05.000 276 33834.93 353.22 17144.70 37931.64 2020-10-02 23:40:06.000 276 33834.93 353.21 17144.67 88888.00 2020-10-02 23:40:07.000 276 33834.94 353.23 17144.66 88888.00 2020-10-02 23:40:08.000 276 33834.96 353.27 17144.67 88888.00 2020-10-02 23:40:09.000 276 33834.97 353.25 17144.66 88888.00 2020-10-02 23:40:10.000 276 33834.97 353.20 17144.67 37931.77 2020-10-02 23:40:11.000 276 33834.94 353.18 17144.73 88888.00 2020-10-02 23:40:12.000 276 33834.93 353.22 17144.71 88888.00 2020-10-02 23:40:13.000 276 33834.94 353.23 17144.68 88888.00 2020-10-02 23:40:14.000 276 33834.96 353.23 17144.72 88888.00 2020-10-02 23:40:15.000 276 33834.91 353.19 17144.70 37931.74 2020-10-02 23:40:16.000 276 33834.91 353.15 17144.70 88888.00 2020-10-02 23:40:17.000 276 33834.94 353.12 17144.73 88888.00 2020-10-02 23:40:18.000 276 33834.92 353.13 17144.75 88888.00 2020-10-02 23:40:19.000 276 33834.91 353.12 17144.72 88888.00 2020-10-02 23:40:20.000 276 33834.92 353.07 17144.72 37931.71 2020-10-02 23:40:21.000 276 33834.93 353.04 17144.76 88888.00 2020-10-02 23:40:22.000 276 33834.93 353.06 17144.74 88888.00 2020-10-02 23:40:23.000 276 33834.94 353.08 17144.76 88888.00 2020-10-02 23:40:24.000 276 33834.96 353.10 17144.80 88888.00 2020-10-02 23:40:25.000 276 33834.98 353.07 17144.76 37931.82 2020-10-02 23:40:26.000 276 33835.00 353.06 17144.72 88888.00 2020-10-02 23:40:27.000 276 33835.00 353.06 17144.67 88888.00 2020-10-02 23:40:28.000 276 33834.99 353.05 17144.68 88888.00 2020-10-02 23:40:29.000 276 33834.99 353.06 17144.67 88888.00 2020-10-02 23:40:30.000 276 33835.00 353.06 17144.69 37931.77 2020-10-02 23:40:31.000 276 33834.96 353.01 17144.69 88888.00 2020-10-02 23:40:32.000 276 33834.98 353.01 17144.70 88888.00 2020-10-02 23:40:33.000 276 33835.00 353.01 17144.74 88888.00 2020-10-02 23:40:34.000 276 33834.97 353.01 17144.73 88888.00 2020-10-02 23:40:35.000 276 33834.96 352.97 17144.67 37931.75 2020-10-02 23:40:36.000 276 33834.99 352.98 17144.61 88888.00 2020-10-02 23:40:37.000 276 33834.97 352.96 17144.66 88888.00 2020-10-02 23:40:38.000 276 33834.98 352.98 17144.67 88888.00 2020-10-02 23:40:39.000 276 33834.96 352.96 17144.69 88888.00 2020-10-02 23:40:40.000 276 33834.93 352.92 17144.72 37931.74 2020-10-02 23:40:41.000 276 33834.92 352.92 17144.67 88888.00 2020-10-02 23:40:42.000 276 33834.93 352.90 17144.64 88888.00 2020-10-02 23:40:43.000 276 33834.95 352.92 17144.67 88888.00 2020-10-02 23:40:44.000 276 33834.99 352.96 17144.70 88888.00 2020-10-02 23:40:45.000 276 33834.99 352.98 17144.74 37931.80 2020-10-02 23:40:46.000 276 33835.00 352.98 17144.72 88888.00 2020-10-02 23:40:47.000 276 33834.97 352.98 17144.74 88888.00 2020-10-02 23:40:48.000 276 33834.96 352.96 17144.73 88888.00 2020-10-02 23:40:49.000 276 33834.98 352.95 17144.73 88888.00 2020-10-02 23:40:50.000 276 33835.00 352.93 17144.74 37931.65 2020-10-02 23:40:51.000 276 33834.99 352.91 17144.72 88888.00 2020-10-02 23:40:52.000 276 33835.02 352.85 17144.72 88888.00 2020-10-02 23:40:53.000 276 33834.97 352.85 17144.70 88888.00 2020-10-02 23:40:54.000 276 33835.01 352.89 17144.72 88888.00 2020-10-02 23:40:55.000 276 33835.02 352.85 17144.73 37931.72 2020-10-02 23:40:56.000 276 33835.02 352.83 17144.71 88888.00 2020-10-02 23:40:57.000 276 33834.99 352.84 17144.70 88888.00 2020-10-02 23:40:58.000 276 33834.97 352.84 17144.72 88888.00 2020-10-02 23:40:59.000 276 33834.94 352.84 17144.72 88888.00 2020-10-02 23:41:00.000 276 33834.95 352.86 17144.72 37931.69 2020-10-02 23:41:01.000 276 33834.97 352.82 17144.69 88888.00 2020-10-02 23:41:02.000 276 33834.96 352.81 17144.76 88888.00 2020-10-02 23:41:03.000 276 33834.96 352.79 17144.76 88888.00 2020-10-02 23:41:04.000 276 33834.98 352.79 17144.74 88888.00 2020-10-02 23:41:05.000 276 33834.96 352.80 17144.71 37931.72 2020-10-02 23:41:06.000 276 33834.94 352.82 17144.74 88888.00 2020-10-02 23:41:07.000 276 33834.92 352.80 17144.76 88888.00 2020-10-02 23:41:08.000 276 33834.88 352.79 17144.75 88888.00 2020-10-02 23:41:09.000 276 33834.89 352.86 17144.74 88888.00 2020-10-02 23:41:10.000 276 33834.93 352.86 17144.71 37931.69 2020-10-02 23:41:11.000 276 33834.89 352.86 17144.72 88888.00 2020-10-02 23:41:12.000 276 33834.91 352.84 17144.71 88888.00 2020-10-02 23:41:13.000 276 33834.91 352.81 17144.73 88888.00 2020-10-02 23:41:14.000 276 33834.90 352.78 17144.77 88888.00 2020-10-02 23:41:15.000 276 33834.93 352.75 17144.75 37931.72 2020-10-02 23:41:16.000 276 33834.96 352.78 17144.75 88888.00 2020-10-02 23:41:17.000 276 33834.98 352.75 17144.81 88888.00 2020-10-02 23:41:18.000 276 33835.01 352.75 17144.80 88888.00 2020-10-02 23:41:19.000 276 33834.99 352.74 17144.76 88888.00 2020-10-02 23:41:20.000 276 33834.94 352.75 17144.73 37931.68 2020-10-02 23:41:21.000 276 33834.93 352.76 17144.75 88888.00 2020-10-02 23:41:22.000 276 33834.91 352.74 17144.74 88888.00 2020-10-02 23:41:23.000 276 33834.90 352.72 17144.74 88888.00 2020-10-02 23:41:24.000 276 33834.92 352.73 17144.72 88888.00 2020-10-02 23:41:25.000 276 33834.89 352.75 17144.73 37931.71 2020-10-02 23:41:26.000 276 33834.88 352.75 17144.75 88888.00 2020-10-02 23:41:27.000 276 33834.95 352.75 17144.77 88888.00 2020-10-02 23:41:28.000 276 33834.94 352.72 17144.79 88888.00 2020-10-02 23:41:29.000 276 33834.94 352.70 17144.78 88888.00 2020-10-02 23:41:30.000 276 33834.92 352.72 17144.82 37931.69 2020-10-02 23:41:31.000 276 33834.96 352.73 17144.81 88888.00 2020-10-02 23:41:32.000 276 33834.97 352.72 17144.81 88888.00 2020-10-02 23:41:33.000 276 33834.95 352.71 17144.78 88888.00 2020-10-02 23:41:34.000 276 33834.96 352.73 17144.77 88888.00 2020-10-02 23:41:35.000 276 33835.02 352.72 17144.78 37931.75 2020-10-02 23:41:36.000 276 33835.01 352.71 17144.77 88888.00 2020-10-02 23:41:37.000 276 33835.01 352.64 17144.72 88888.00 2020-10-02 23:41:38.000 276 33835.04 352.61 17144.73 88888.00 2020-10-02 23:41:39.000 276 33834.98 352.63 17144.73 88888.00 2020-10-02 23:41:40.000 276 33835.00 352.62 17144.74 37931.71 2020-10-02 23:41:41.000 276 33835.05 352.60 17144.75 88888.00 2020-10-02 23:41:42.000 276 33835.07 352.64 17144.78 88888.00 2020-10-02 23:41:43.000 276 33835.09 352.64 17144.79 88888.00 2020-10-02 23:41:44.000 276 33835.05 352.59 17144.80 88888.00 2020-10-02 23:41:45.000 276 33835.04 352.61 17144.79 37931.84 2020-10-02 23:41:46.000 276 33835.09 352.62 17144.76 88888.00 2020-10-02 23:41:47.000 276 33835.14 352.61 17144.75 88888.00 2020-10-02 23:41:48.000 276 33835.15 352.55 17144.77 88888.00 2020-10-02 23:41:49.000 276 33835.17 352.54 17144.75 88888.00 2020-10-02 23:41:50.000 276 33835.19 352.52 17144.74 37931.75 2020-10-02 23:41:51.000 276 33835.19 352.52 17144.76 88888.00 2020-10-02 23:41:52.000 276 33835.20 352.53 17144.76 88888.00 2020-10-02 23:41:53.000 276 33835.23 352.52 17144.78 88888.00 2020-10-02 23:41:54.000 276 33835.22 352.48 17144.78 88888.00 2020-10-02 23:41:55.000 276 33835.18 352.46 17144.79 37931.86 2020-10-02 23:41:56.000 276 33835.16 352.43 17144.79 88888.00 2020-10-02 23:41:57.000 276 33835.21 352.48 17144.78 88888.00 2020-10-02 23:41:58.000 276 33835.21 352.50 17144.77 88888.00 2020-10-02 23:41:59.000 276 33835.21 352.47 17144.77 88888.00 2020-10-02 23:42:00.000 276 33835.19 352.42 17144.74 37931.92 2020-10-02 23:42:01.000 276 33835.17 352.41 17144.75 88888.00 2020-10-02 23:42:02.000 276 33835.20 352.41 17144.81 88888.00 2020-10-02 23:42:03.000 276 33835.22 352.37 17144.78 88888.00 2020-10-02 23:42:04.000 276 33835.23 352.36 17144.76 88888.00 2020-10-02 23:42:05.000 276 33835.24 352.37 17144.75 37932.00 2020-10-02 23:42:06.000 276 33835.25 352.39 17144.80 88888.00 2020-10-02 23:42:07.000 276 33835.20 352.34 17144.79 88888.00 2020-10-02 23:42:08.000 276 33835.18 352.33 17144.77 88888.00 2020-10-02 23:42:09.000 276 33835.14 352.36 17144.80 88888.00 2020-10-02 23:42:10.000 276 33835.17 352.38 17144.83 37931.94 2020-10-02 23:42:11.000 276 33835.19 352.31 17144.77 88888.00 2020-10-02 23:42:12.000 276 33835.19 352.29 17144.80 88888.00 2020-10-02 23:42:13.000 276 33835.20 352.30 17144.80 88888.00 2020-10-02 23:42:14.000 276 33835.25 352.30 17144.78 88888.00 2020-10-02 23:42:15.000 276 33835.21 352.27 17144.77 37931.86 2020-10-02 23:42:16.000 276 33835.23 352.27 17144.81 88888.00 2020-10-02 23:42:17.000 276 33835.23 352.27 17144.85 88888.00 2020-10-02 23:42:18.000 276 33835.21 352.25 17144.81 88888.00 2020-10-02 23:42:19.000 276 33835.19 352.23 17144.79 88888.00 2020-10-02 23:42:20.000 276 33835.14 352.22 17144.84 37931.91 2020-10-02 23:42:21.000 276 33835.19 352.22 17144.84 88888.00 2020-10-02 23:42:22.000 276 33835.18 352.18 17144.80 88888.00 2020-10-02 23:42:23.000 276 33835.18 352.19 17144.80 88888.00 2020-10-02 23:42:24.000 276 33835.18 352.21 17144.81 88888.00 2020-10-02 23:42:25.000 276 33835.21 352.19 17144.85 37931.87 2020-10-02 23:42:26.000 276 33835.23 352.17 17144.83 88888.00 2020-10-02 23:42:27.000 276 33835.22 352.14 17144.80 88888.00 2020-10-02 23:42:28.000 276 33835.21 352.17 17144.79 88888.00 2020-10-02 23:42:29.000 276 33835.22 352.16 17144.79 88888.00 2020-10-02 23:42:30.000 276 33835.25 352.18 17144.79 37931.95 2020-10-02 23:42:31.000 276 33835.25 352.19 17144.78 88888.00 2020-10-02 23:42:32.000 276 33835.20 352.17 17144.82 88888.00 2020-10-02 23:42:33.000 276 33835.23 352.14 17144.84 88888.00 2020-10-02 23:42:34.000 276 33835.26 352.15 17144.84 88888.00 2020-10-02 23:42:35.000 276 33835.25 352.17 17144.87 37931.86 2020-10-02 23:42:36.000 276 33835.24 352.16 17144.85 88888.00 2020-10-02 23:42:37.000 276 33835.23 352.21 17144.86 88888.00 2020-10-02 23:42:38.000 276 33835.23 352.22 17144.89 88888.00 2020-10-02 23:42:39.000 276 33835.25 352.14 17144.91 88888.00 2020-10-02 23:42:40.000 276 33835.23 352.16 17144.90 37931.92 2020-10-02 23:42:41.000 276 33835.19 352.16 17144.88 88888.00 2020-10-02 23:42:42.000 276 33835.19 352.15 17144.85 88888.00 2020-10-02 23:42:43.000 276 33835.19 352.15 17144.83 88888.00 2020-10-02 23:42:44.000 276 33835.19 352.14 17144.86 88888.00 2020-10-02 23:42:45.000 276 33835.14 352.15 17144.84 37931.84 2020-10-02 23:42:46.000 276 33835.10 352.13 17144.85 88888.00 2020-10-02 23:42:47.000 276 33835.14 352.14 17144.92 88888.00 2020-10-02 23:42:48.000 276 33835.14 352.18 17144.89 88888.00 2020-10-02 23:42:49.000 276 33835.14 352.21 17144.85 88888.00 2020-10-02 23:42:50.000 276 33835.15 352.18 17144.84 37931.82 2020-10-02 23:42:51.000 276 33835.11 352.19 17144.82 88888.00 2020-10-02 23:42:52.000 276 33835.13 352.19 17144.84 88888.00 2020-10-02 23:42:53.000 276 33835.15 352.16 17144.85 88888.00 2020-10-02 23:42:54.000 276 33835.11 352.20 17144.85 88888.00 2020-10-02 23:42:55.000 276 33835.11 352.16 17144.83 37931.83 2020-10-02 23:42:56.000 276 33835.12 352.14 17144.83 88888.00 2020-10-02 23:42:57.000 276 33835.15 352.10 17144.89 88888.00 2020-10-02 23:42:58.000 276 33835.16 352.10 17144.87 88888.00 2020-10-02 23:42:59.000 276 33835.12 352.11 17144.88 88888.00 2020-10-02 23:43:00.000 276 33835.14 352.08 17144.87 37931.83 2020-10-02 23:43:01.000 276 33835.11 352.06 17144.87 88888.00 2020-10-02 23:43:02.000 276 33835.16 352.05 17144.89 88888.00 2020-10-02 23:43:03.000 276 33835.19 352.03 17144.88 88888.00 2020-10-02 23:43:04.000 276 33835.19 352.01 17144.85 88888.00 2020-10-02 23:43:05.000 276 33835.15 351.98 17144.84 37931.81 2020-10-02 23:43:06.000 276 33835.17 351.98 17144.84 88888.00 2020-10-02 23:43:07.000 276 33835.19 351.98 17144.83 88888.00 2020-10-02 23:43:08.000 276 33835.21 351.98 17144.81 88888.00 2020-10-02 23:43:09.000 276 33835.18 352.03 17144.80 88888.00 2020-10-02 23:43:10.000 276 33835.22 352.02 17144.82 37931.90 2020-10-02 23:43:11.000 276 33835.27 352.00 17144.78 88888.00 2020-10-02 23:43:12.000 276 33835.26 352.01 17144.81 88888.00 2020-10-02 23:43:13.000 276 33835.24 351.94 17144.78 88888.00 2020-10-02 23:43:14.000 276 33835.22 351.94 17144.77 88888.00 2020-10-02 23:43:15.000 276 33835.23 351.96 17144.81 37931.89 2020-10-02 23:43:16.000 276 33835.22 351.95 17144.83 88888.00 2020-10-02 23:43:17.000 276 33835.27 351.95 17144.81 88888.00 2020-10-02 23:43:18.000 276 33835.28 351.94 17144.82 88888.00 2020-10-02 23:43:19.000 276 33835.27 351.92 17144.79 88888.00 2020-10-02 23:43:20.000 276 33835.25 351.91 17144.75 37931.90 2020-10-02 23:43:21.000 276 33835.27 351.85 17144.76 88888.00 2020-10-02 23:43:22.000 276 33835.30 351.86 17144.77 88888.00 2020-10-02 23:43:23.000 276 33835.29 351.88 17144.78 88888.00 2020-10-02 23:43:24.000 276 33835.27 351.88 17144.75 88888.00 2020-10-02 23:43:25.000 276 33835.28 351.95 17144.73 37932.02 2020-10-02 23:43:26.000 276 33835.26 351.91 17144.74 88888.00 2020-10-02 23:43:27.000 276 33835.25 351.90 17144.71 88888.00 2020-10-02 23:43:28.000 276 33835.28 351.89 17144.74 88888.00 2020-10-02 23:43:29.000 276 33835.33 351.92 17144.78 88888.00 2020-10-02 23:43:30.000 276 33835.32 351.88 17144.78 37931.97 2020-10-02 23:43:31.000 276 33835.30 351.87 17144.80 88888.00 2020-10-02 23:43:32.000 276 33835.30 351.89 17144.81 88888.00 2020-10-02 23:43:33.000 276 33835.27 351.88 17144.79 88888.00 2020-10-02 23:43:34.000 276 33835.30 351.87 17144.77 88888.00 2020-10-02 23:43:35.000 276 33835.27 351.89 17144.74 37932.03 2020-10-02 23:43:36.000 276 33835.29 351.89 17144.80 88888.00 2020-10-02 23:43:37.000 276 33835.31 351.82 17144.77 88888.00 2020-10-02 23:43:38.000 276 33835.32 351.83 17144.78 88888.00 2020-10-02 23:43:39.000 276 33835.31 351.80 17144.76 88888.00 2020-10-02 23:43:40.000 276 33835.29 351.80 17144.76 37931.95 2020-10-02 23:43:41.000 276 33835.26 351.80 17144.78 88888.00 2020-10-02 23:43:42.000 276 33835.23 351.84 17144.79 88888.00 2020-10-02 23:43:43.000 276 33835.21 351.83 17144.80 88888.00 2020-10-02 23:43:44.000 276 33835.24 351.81 17144.82 88888.00 2020-10-02 23:43:45.000 276 33835.22 351.78 17144.80 37931.99 2020-10-02 23:43:46.000 276 33835.27 351.81 17144.80 88888.00 2020-10-02 23:43:47.000 276 33835.30 351.80 17144.85 88888.00 2020-10-02 23:43:48.000 276 33835.28 351.77 17144.84 88888.00 2020-10-02 23:43:49.000 276 33835.27 351.82 17144.81 88888.00 2020-10-02 23:43:50.000 276 33835.23 351.83 17144.86 37931.95 2020-10-02 23:43:51.000 276 33835.22 351.82 17144.81 88888.00 2020-10-02 23:43:52.000 276 33835.23 351.83 17144.79 88888.00 2020-10-02 23:43:53.000 276 33835.22 351.84 17144.77 88888.00 2020-10-02 23:43:54.000 276 33835.22 351.87 17144.77 88888.00 2020-10-02 23:43:55.000 276 33835.23 351.87 17144.76 37931.97 2020-10-02 23:43:56.000 276 33835.21 351.86 17144.78 88888.00 2020-10-02 23:43:57.000 276 33835.18 351.87 17144.80 88888.00 2020-10-02 23:43:58.000 276 33835.20 351.87 17144.82 88888.00 2020-10-02 23:43:59.000 276 33835.23 351.85 17144.80 88888.00 2020-10-02 23:44:00.000 276 33835.24 351.83 17144.83 37931.82 2020-10-02 23:44:01.000 276 33835.20 351.87 17144.80 88888.00 2020-10-02 23:44:02.000 276 33835.16 351.89 17144.79 88888.00 2020-10-02 23:44:03.000 276 33835.15 351.87 17144.82 88888.00 2020-10-02 23:44:04.000 276 33835.14 351.84 17144.80 88888.00 2020-10-02 23:44:05.000 276 33835.19 351.85 17144.79 37931.90 2020-10-02 23:44:06.000 276 33835.17 351.82 17144.82 88888.00 2020-10-02 23:44:07.000 276 33835.15 351.82 17144.81 88888.00 2020-10-02 23:44:08.000 276 33835.14 351.83 17144.80 88888.00 2020-10-02 23:44:09.000 276 33835.12 351.83 17144.81 88888.00 2020-10-02 23:44:10.000 276 33835.12 351.83 17144.82 37931.84 2020-10-02 23:44:11.000 276 33835.12 351.79 17144.78 88888.00 2020-10-02 23:44:12.000 276 33835.08 351.78 17144.78 88888.00 2020-10-02 23:44:13.000 276 33835.09 351.81 17144.80 88888.00 2020-10-02 23:44:14.000 276 33835.09 351.81 17144.81 88888.00 2020-10-02 23:44:15.000 276 33835.11 351.80 17144.79 37931.76 2020-10-02 23:44:16.000 276 33835.11 351.80 17144.80 88888.00 2020-10-02 23:44:17.000 276 33835.13 351.81 17144.80 88888.00 2020-10-02 23:44:18.000 276 33835.13 351.83 17144.82 88888.00 2020-10-02 23:44:19.000 276 33835.13 351.85 17144.83 88888.00 2020-10-02 23:44:20.000 276 33835.10 351.84 17144.84 37931.82 2020-10-02 23:44:21.000 276 33835.09 351.83 17144.80 88888.00 2020-10-02 23:44:22.000 276 33835.11 351.85 17144.83 88888.00 2020-10-02 23:44:23.000 276 33835.09 351.87 17144.85 88888.00 2020-10-02 23:44:24.000 276 33835.08 351.85 17144.80 88888.00 2020-10-02 23:44:25.000 276 33835.06 351.84 17144.80 37931.88 2020-10-02 23:44:26.000 276 33835.05 351.82 17144.77 88888.00 2020-10-02 23:44:27.000 276 33835.08 351.81 17144.78 88888.00 2020-10-02 23:44:28.000 276 33835.07 351.81 17144.77 88888.00 2020-10-02 23:44:29.000 276 33835.08 351.81 17144.78 88888.00 2020-10-02 23:44:30.000 276 33835.07 351.78 17144.81 37931.82 2020-10-02 23:44:31.000 276 33835.07 351.81 17144.80 88888.00 2020-10-02 23:44:32.000 276 33835.09 351.83 17144.79 88888.00 2020-10-02 23:44:33.000 276 33835.08 351.81 17144.78 88888.00 2020-10-02 23:44:34.000 276 33835.06 351.76 17144.75 88888.00 2020-10-02 23:44:35.000 276 33835.05 351.78 17144.75 37931.83 2020-10-02 23:44:36.000 276 33835.07 351.81 17144.83 88888.00 2020-10-02 23:44:37.000 276 33835.07 351.84 17144.82 88888.00 2020-10-02 23:44:38.000 276 33835.06 351.78 17144.80 88888.00 2020-10-02 23:44:39.000 276 33835.01 351.78 17144.78 88888.00 2020-10-02 23:44:40.000 276 33835.01 351.85 17144.77 37931.78 2020-10-02 23:44:41.000 276 33835.02 351.87 17144.77 88888.00 2020-10-02 23:44:42.000 276 33834.97 351.80 17144.75 88888.00 2020-10-02 23:44:43.000 276 33834.99 351.79 17144.75 88888.00 2020-10-02 23:44:44.000 276 33835.08 351.80 17144.78 88888.00 2020-10-02 23:44:45.000 276 33835.05 351.77 17144.80 37931.88 2020-10-02 23:44:46.000 276 33835.04 351.78 17144.80 88888.00 2020-10-02 23:44:47.000 276 33835.05 351.78 17144.79 88888.00 2020-10-02 23:44:48.000 276 33835.13 351.79 17144.78 88888.00 2020-10-02 23:44:49.000 276 33835.16 351.75 17144.81 88888.00 2020-10-02 23:44:50.000 276 33835.13 351.72 17144.81 37931.82 2020-10-02 23:44:51.000 276 33835.14 351.70 17144.81 88888.00 2020-10-02 23:44:52.000 276 33835.11 351.69 17144.83 88888.00 2020-10-02 23:44:53.000 276 33835.07 351.71 17144.82 88888.00 2020-10-02 23:44:54.000 276 33835.08 351.74 17144.86 88888.00 2020-10-02 23:44:55.000 276 33835.12 351.77 17144.87 37931.85 2020-10-02 23:44:56.000 276 33835.14 351.76 17144.87 88888.00 2020-10-02 23:44:57.000 276 33835.16 351.72 17144.87 88888.00 2020-10-02 23:44:58.000 276 33835.14 351.72 17144.83 88888.00 2020-10-02 23:44:59.000 276 33835.14 351.72 17144.78 88888.00 2020-10-02 23:45:00.000 276 33835.17 351.74 17144.78 37931.83 2020-10-02 23:45:01.000 276 33835.17 351.71 17144.82 88888.00 2020-10-02 23:45:02.000 276 33835.15 351.69 17144.78 88888.00 2020-10-02 23:45:03.000 276 33835.12 351.69 17144.79 88888.00 2020-10-02 23:45:04.000 276 33835.13 351.73 17144.81 88888.00 2020-10-02 23:45:05.000 276 33835.15 351.76 17144.77 37931.88 2020-10-02 23:45:06.000 276 33835.10 351.75 17144.75 88888.00 2020-10-02 23:45:07.000 276 33835.10 351.75 17144.77 88888.00 2020-10-02 23:45:08.000 276 33835.06 351.70 17144.77 88888.00 2020-10-02 23:45:09.000 276 33835.07 351.69 17144.75 88888.00 2020-10-02 23:45:10.000 276 33835.06 351.70 17144.73 37931.88 2020-10-02 23:45:11.000 276 33835.10 351.70 17144.77 88888.00 2020-10-02 23:45:12.000 276 33835.09 351.68 17144.78 88888.00 2020-10-02 23:45:13.000 276 33835.07 351.65 17144.81 88888.00 2020-10-02 23:45:14.000 276 33834.99 351.66 17144.81 88888.00 2020-10-02 23:45:15.000 276 33834.98 351.69 17144.83 37931.88 2020-10-02 23:45:16.000 276 33835.01 351.70 17144.84 88888.00 2020-10-02 23:45:17.000 276 33834.99 351.68 17144.80 88888.00 2020-10-02 23:45:18.000 276 33834.99 351.68 17144.80 88888.00 2020-10-02 23:45:19.000 276 33834.94 351.68 17144.77 88888.00 2020-10-02 23:45:20.000 276 33834.96 351.69 17144.76 37931.71 2020-10-02 23:45:21.000 276 33834.98 351.69 17144.81 88888.00 2020-10-02 23:45:22.000 276 33834.97 351.70 17144.81 88888.00 2020-10-02 23:45:23.000 276 33834.97 351.69 17144.79 88888.00 2020-10-02 23:45:24.000 276 33834.93 351.68 17144.79 88888.00 2020-10-02 23:45:25.000 276 33834.87 351.69 17144.78 37931.69 2020-10-02 23:45:26.000 276 33834.85 351.73 17144.83 88888.00 2020-10-02 23:45:27.000 276 33834.81 351.67 17144.84 88888.00 2020-10-02 23:45:28.000 276 33834.83 351.69 17144.81 88888.00 2020-10-02 23:45:29.000 276 33834.83 351.69 17144.83 88888.00 2020-10-02 23:45:30.000 276 33834.89 351.68 17144.82 37931.60 2020-10-02 23:45:31.000 276 33834.87 351.65 17144.80 88888.00 2020-10-02 23:45:32.000 276 33834.86 351.67 17144.78 88888.00 2020-10-02 23:45:33.000 276 33834.84 351.66 17144.81 88888.00 2020-10-02 23:45:34.000 276 33834.79 351.65 17144.82 88888.00 2020-10-02 23:45:35.000 276 33834.81 351.65 17144.80 37931.52 2020-10-02 23:45:36.000 276 33834.85 351.69 17144.81 88888.00 2020-10-02 23:45:37.000 276 33834.83 351.70 17144.80 88888.00 2020-10-02 23:45:38.000 276 33834.83 351.72 17144.81 88888.00 2020-10-02 23:45:39.000 276 33834.84 351.69 17144.84 88888.00 2020-10-02 23:45:40.000 276 33834.84 351.73 17144.82 37931.58 2020-10-02 23:45:41.000 276 33834.78 351.71 17144.81 88888.00 2020-10-02 23:45:42.000 276 33834.82 351.76 17144.86 88888.00 2020-10-02 23:45:43.000 276 33834.86 351.76 17144.88 88888.00 2020-10-02 23:45:44.000 276 33834.88 351.78 17144.89 88888.00 2020-10-02 23:45:45.000 276 33834.86 351.76 17144.85 37931.64 2020-10-02 23:45:46.000 276 33834.84 351.70 17144.83 88888.00 2020-10-02 23:45:47.000 276 33834.83 351.74 17144.82 88888.00 2020-10-02 23:45:48.000 276 33834.86 351.76 17144.82 88888.00 2020-10-02 23:45:49.000 276 33834.84 351.73 17144.87 88888.00 2020-10-02 23:45:50.000 276 33834.89 351.69 17144.84 37931.64 2020-10-02 23:45:51.000 276 33834.90 351.69 17144.84 88888.00 2020-10-02 23:45:52.000 276 33834.87 351.71 17144.84 88888.00 2020-10-02 23:45:53.000 276 33834.89 351.68 17144.84 88888.00 2020-10-02 23:45:54.000 276 33834.88 351.67 17144.88 88888.00 2020-10-02 23:45:55.000 276 33834.90 351.69 17144.87 37931.65 2020-10-02 23:45:56.000 276 33834.91 351.72 17144.87 88888.00 2020-10-02 23:45:57.000 276 33834.89 351.73 17144.85 88888.00 2020-10-02 23:45:58.000 276 33834.87 351.66 17144.85 88888.00 2020-10-02 23:45:59.000 276 33834.87 351.66 17144.83 88888.00 2020-10-02 23:46:00.000 276 33834.86 351.66 17144.80 37931.71 2020-10-02 23:46:01.000 276 33834.87 351.70 17144.78 88888.00 2020-10-02 23:46:02.000 276 33834.83 351.72 17144.79 88888.00 2020-10-02 23:46:03.000 276 33834.83 351.72 17144.78 88888.00 2020-10-02 23:46:04.000 276 33834.81 351.74 17144.82 88888.00 2020-10-02 23:46:05.000 276 33834.79 351.75 17144.83 37931.64 2020-10-02 23:46:06.000 276 33834.75 351.76 17144.83 88888.00 2020-10-02 23:46:07.000 276 33834.78 351.75 17144.76 88888.00 2020-10-02 23:46:08.000 276 33834.78 351.72 17144.75 88888.00 2020-10-02 23:46:09.000 276 33834.74 351.75 17144.78 88888.00 2020-10-02 23:46:10.000 276 33834.78 351.74 17144.76 37931.61 2020-10-02 23:46:11.000 276 33834.75 351.75 17144.79 88888.00 2020-10-02 23:46:12.000 276 33834.75 351.77 17144.76 88888.00 2020-10-02 23:46:13.000 276 33834.80 351.76 17144.77 88888.00 2020-10-02 23:46:14.000 276 33834.77 351.74 17144.82 88888.00 2020-10-02 23:46:15.000 276 33834.70 351.73 17144.81 37931.51 2020-10-02 23:46:16.000 276 33834.73 351.74 17144.82 88888.00 2020-10-02 23:46:17.000 276 33834.69 351.74 17144.78 88888.00 2020-10-02 23:46:18.000 276 33834.67 351.75 17144.77 88888.00 2020-10-02 23:46:19.000 276 33834.65 351.72 17144.79 88888.00 2020-10-02 23:46:20.000 276 33834.64 351.73 17144.83 37931.51 2020-10-02 23:46:21.000 276 33834.65 351.75 17144.82 88888.00 2020-10-02 23:46:22.000 276 33834.59 351.74 17144.83 88888.00 2020-10-02 23:46:23.000 276 33834.58 351.76 17144.79 88888.00 2020-10-02 23:46:24.000 276 33834.57 351.76 17144.78 88888.00 2020-10-02 23:46:25.000 276 33834.62 351.79 17144.83 37931.49 2020-10-02 23:46:26.000 276 33834.60 351.77 17144.81 88888.00 2020-10-02 23:46:27.000 276 33834.59 351.81 17144.81 88888.00 2020-10-02 23:46:28.000 276 33834.60 351.80 17144.86 88888.00 2020-10-02 23:46:29.000 276 33834.62 351.75 17144.84 88888.00 2020-10-02 23:46:30.000 276 33834.63 351.78 17144.81 37931.47 2020-10-02 23:46:31.000 276 33834.64 351.77 17144.79 88888.00 2020-10-02 23:46:32.000 276 33834.63 351.79 17144.81 88888.00 2020-10-02 23:46:33.000 276 33834.60 351.74 17144.84 88888.00 2020-10-02 23:46:34.000 276 33834.60 351.76 17144.85 88888.00 2020-10-02 23:46:35.000 276 33834.60 351.79 17144.82 37931.45 2020-10-02 23:46:36.000 276 33834.58 351.80 17144.81 88888.00 2020-10-02 23:46:37.000 276 33834.60 351.78 17144.83 88888.00 2020-10-02 23:46:38.000 276 33834.62 351.74 17144.82 88888.00 2020-10-02 23:46:39.000 276 33834.66 351.74 17144.88 88888.00 2020-10-02 23:46:40.000 276 33834.69 351.78 17144.90 37931.46 2020-10-02 23:46:41.000 276 33834.71 351.77 17144.85 88888.00 2020-10-02 23:46:42.000 276 33834.71 351.76 17144.80 88888.00 2020-10-02 23:46:43.000 276 33834.67 351.72 17144.82 88888.00 2020-10-02 23:46:44.000 276 33834.73 351.69 17144.84 88888.00 2020-10-02 23:46:45.000 276 33834.74 351.69 17144.84 37931.55 2020-10-02 23:46:46.000 276 33834.75 351.71 17144.83 88888.00 2020-10-02 23:46:47.000 276 33834.73 351.73 17144.79 88888.00 2020-10-02 23:46:48.000 276 33834.75 351.75 17144.81 88888.00 2020-10-02 23:46:49.000 276 33834.72 351.75 17144.81 88888.00 2020-10-02 23:46:50.000 276 33834.72 351.75 17144.87 37931.50 2020-10-02 23:46:51.000 276 33834.71 351.74 17144.85 88888.00 2020-10-02 23:46:52.000 276 33834.72 351.74 17144.81 88888.00 2020-10-02 23:46:53.000 276 33834.73 351.71 17144.82 88888.00 2020-10-02 23:46:54.000 276 33834.77 351.70 17144.88 88888.00 2020-10-02 23:46:55.000 276 33834.77 351.68 17144.84 37931.54 2020-10-02 23:46:56.000 276 33834.75 351.65 17144.81 88888.00 2020-10-02 23:46:57.000 276 33834.74 351.67 17144.82 88888.00 2020-10-02 23:46:58.000 276 33834.74 351.70 17144.83 88888.00 2020-10-02 23:46:59.000 276 33834.74 351.68 17144.84 88888.00 2020-10-02 23:47:00.000 276 33834.74 351.64 17144.84 37931.56 2020-10-02 23:47:01.000 276 33834.73 351.64 17144.78 88888.00 2020-10-02 23:47:02.000 276 33834.72 351.64 17144.81 88888.00 2020-10-02 23:47:03.000 276 33834.67 351.66 17144.83 88888.00 2020-10-02 23:47:04.000 276 33834.67 351.66 17144.80 88888.00 2020-10-02 23:47:05.000 276 33834.68 351.67 17144.81 37931.50 2020-10-02 23:47:06.000 276 33834.69 351.68 17144.80 88888.00 2020-10-02 23:47:07.000 276 33834.64 351.71 17144.80 88888.00 2020-10-02 23:47:08.000 276 33834.64 351.68 17144.80 88888.00 2020-10-02 23:47:09.000 276 33834.67 351.68 17144.83 88888.00 2020-10-02 23:47:10.000 276 33834.63 351.65 17144.81 37931.50 2020-10-02 23:47:11.000 276 33834.63 351.66 17144.84 88888.00 2020-10-02 23:47:12.000 276 33834.59 351.64 17144.87 88888.00 2020-10-02 23:47:13.000 276 33834.54 351.65 17144.84 88888.00 2020-10-02 23:47:14.000 276 33834.54 351.65 17144.78 88888.00 2020-10-02 23:47:15.000 276 33834.54 351.66 17144.78 37931.36 2020-10-02 23:47:16.000 276 33834.58 351.65 17144.82 88888.00 2020-10-02 23:47:17.000 276 33834.59 351.67 17144.85 88888.00 2020-10-02 23:47:18.000 276 33834.58 351.66 17144.85 88888.00 2020-10-02 23:47:19.000 276 33834.55 351.65 17144.80 88888.00 2020-10-02 23:47:20.000 276 33834.53 351.64 17144.77 37931.38 2020-10-02 23:47:21.000 276 33834.55 351.65 17144.79 88888.00 2020-10-02 23:47:22.000 276 33834.54 351.68 17144.79 88888.00 2020-10-02 23:47:23.000 276 33834.51 351.70 17144.82 88888.00 2020-10-02 23:47:24.000 276 33834.51 351.70 17144.79 88888.00 2020-10-02 23:47:25.000 276 33834.52 351.70 17144.80 37931.36 2020-10-02 23:47:26.000 276 33834.51 351.67 17144.82 88888.00 2020-10-02 23:47:27.000 276 33834.53 351.69 17144.83 88888.00 2020-10-02 23:47:28.000 276 33834.51 351.71 17144.84 88888.00 2020-10-02 23:47:29.000 276 33834.49 351.78 17144.81 88888.00 2020-10-02 23:47:30.000 276 33834.53 351.77 17144.80 37931.33 2020-10-02 23:47:31.000 276 33834.55 351.78 17144.81 88888.00 2020-10-02 23:47:32.000 276 33834.57 351.78 17144.83 88888.00 2020-10-02 23:47:33.000 276 33834.53 351.75 17144.85 88888.00 2020-10-02 23:47:34.000 276 33834.51 351.77 17144.88 88888.00 2020-10-02 23:47:35.000 276 33834.54 351.75 17144.85 37931.41 2020-10-02 23:47:36.000 276 33834.52 351.75 17144.86 88888.00 2020-10-02 23:47:37.000 276 33834.52 351.77 17144.84 88888.00 2020-10-02 23:47:38.000 276 33834.57 351.77 17144.81 88888.00 2020-10-02 23:47:39.000 276 33834.59 351.76 17144.80 88888.00 2020-10-02 23:47:40.000 276 33834.59 351.77 17144.81 37931.43 2020-10-02 23:47:41.000 276 33834.60 351.77 17144.85 88888.00 2020-10-02 23:47:42.000 276 33834.58 351.76 17144.92 88888.00 2020-10-02 23:47:43.000 276 33834.58 351.73 17144.87 88888.00 2020-10-02 23:47:44.000 276 33834.64 351.70 17144.84 88888.00 2020-10-02 23:47:45.000 276 33834.61 351.68 17144.81 37931.42 2020-10-02 23:47:46.000 276 33834.58 351.68 17144.80 88888.00 2020-10-02 23:47:47.000 276 33834.63 351.68 17144.82 88888.00 2020-10-02 23:47:48.000 276 33834.66 351.69 17144.85 88888.00 2020-10-02 23:47:49.000 276 33834.65 351.74 17144.81 88888.00 2020-10-02 23:47:50.000 276 33834.63 351.74 17144.81 37931.51 2020-10-02 23:47:51.000 276 33834.62 351.72 17144.82 88888.00 2020-10-02 23:47:52.000 276 33834.66 351.72 17144.80 88888.00 2020-10-02 23:47:53.000 276 33834.69 351.72 17144.82 88888.00 2020-10-02 23:47:54.000 276 33834.65 351.71 17144.83 88888.00 2020-10-02 23:47:55.000 276 33834.65 351.73 17144.85 37931.40 2020-10-02 23:47:56.000 276 33834.68 351.75 17144.85 88888.00 2020-10-02 23:47:57.000 276 33834.67 351.77 17144.81 88888.00 2020-10-02 23:47:58.000 276 33834.67 351.77 17144.82 88888.00 2020-10-02 23:47:59.000 276 33834.67 351.73 17144.82 88888.00 2020-10-02 23:48:00.000 276 33834.69 351.73 17144.83 37931.51 2020-10-02 23:48:01.000 276 33834.69 351.73 17144.79 88888.00 2020-10-02 23:48:02.000 276 33834.72 351.69 17144.82 88888.00 2020-10-02 23:48:03.000 276 33834.71 351.71 17144.82 88888.00 2020-10-02 23:48:04.000 276 33834.72 351.75 17144.82 88888.00 2020-10-02 23:48:05.000 276 33834.72 351.72 17144.85 37931.52 2020-10-02 23:48:06.000 276 33834.70 351.73 17144.82 88888.00 2020-10-02 23:48:07.000 276 33834.69 351.75 17144.80 88888.00 2020-10-02 23:48:08.000 276 33834.70 351.78 17144.84 88888.00 2020-10-02 23:48:09.000 276 33834.67 351.80 17144.81 88888.00 2020-10-02 23:48:10.000 276 33834.65 351.77 17144.82 37931.41 2020-10-02 23:48:11.000 276 33834.63 351.73 17144.82 88888.00 2020-10-02 23:48:12.000 276 33834.66 351.77 17144.84 88888.00 2020-10-02 23:48:13.000 276 33834.64 351.75 17144.79 88888.00 2020-10-02 23:48:14.000 276 33834.61 351.76 17144.81 88888.00 2020-10-02 23:48:15.000 276 33834.59 351.79 17144.81 37931.34 2020-10-02 23:48:16.000 276 33834.59 351.77 17144.81 88888.00 2020-10-02 23:48:17.000 276 33834.56 351.77 17144.78 88888.00 2020-10-02 23:48:18.000 276 33834.57 351.81 17144.79 88888.00 2020-10-02 23:48:19.000 276 33834.59 351.80 17144.86 88888.00 2020-10-02 23:48:20.000 276 33834.57 351.79 17144.88 37931.37 2020-10-02 23:48:21.000 276 33834.53 351.80 17144.85 88888.00 2020-10-02 23:48:22.000 276 33834.57 351.82 17144.85 88888.00 2020-10-02 23:48:23.000 276 33834.61 351.81 17144.85 88888.00 2020-10-02 23:48:24.000 276 33834.58 351.83 17144.82 88888.00 2020-10-02 23:48:25.000 276 33834.57 351.85 17144.83 37931.46 2020-10-02 23:48:26.000 276 33834.56 351.87 17144.86 88888.00 2020-10-02 23:48:27.000 276 33834.59 351.87 17144.89 88888.00 2020-10-02 23:48:28.000 276 33834.61 351.85 17144.86 88888.00 2020-10-02 23:48:29.000 276 33834.62 351.85 17144.84 88888.00 2020-10-02 23:48:30.000 276 33834.64 351.81 17144.85 37931.42 2020-10-02 23:48:31.000 276 33834.61 351.85 17144.84 88888.00 2020-10-02 23:48:32.000 276 33834.58 351.87 17144.85 88888.00 2020-10-02 23:48:33.000 276 33834.57 351.84 17144.83 88888.00 2020-10-02 23:48:34.000 276 33834.57 351.85 17144.81 88888.00 2020-10-02 23:48:35.000 276 33834.59 351.85 17144.82 37931.40 2020-10-02 23:48:36.000 276 33834.59 351.86 17144.84 88888.00 2020-10-02 23:48:37.000 276 33834.58 351.82 17144.82 88888.00 2020-10-02 23:48:38.000 276 33834.57 351.82 17144.84 88888.00 2020-10-02 23:48:39.000 276 33834.62 351.81 17144.84 88888.00 2020-10-02 23:48:40.000 276 33834.64 351.85 17144.86 37931.39 2020-10-02 23:48:41.000 276 33834.63 351.88 17144.87 88888.00 2020-10-02 23:48:42.000 276 33834.62 351.87 17144.85 88888.00 2020-10-02 23:48:43.000 276 33834.61 351.87 17144.82 88888.00 2020-10-02 23:48:44.000 276 33834.59 351.86 17144.83 88888.00 2020-10-02 23:48:45.000 276 33834.62 351.84 17144.82 37931.33 2020-10-02 23:48:46.000 276 33834.63 351.85 17144.82 88888.00 2020-10-02 23:48:47.000 276 33834.62 351.86 17144.82 88888.00 2020-10-02 23:48:48.000 276 33834.63 351.86 17144.84 88888.00 2020-10-02 23:48:49.000 276 33834.62 351.87 17144.86 88888.00 2020-10-02 23:48:50.000 276 33834.65 351.87 17144.86 37931.41 2020-10-02 23:48:51.000 276 33834.64 351.84 17144.85 88888.00 2020-10-02 23:48:52.000 276 33834.66 351.85 17144.84 88888.00 2020-10-02 23:48:53.000 276 33834.66 351.84 17144.86 88888.00 2020-10-02 23:48:54.000 276 33834.65 351.85 17144.85 88888.00 2020-10-02 23:48:55.000 276 33834.63 351.82 17144.84 37931.36 2020-10-02 23:48:56.000 276 33834.61 351.85 17144.82 88888.00 2020-10-02 23:48:57.000 276 33834.58 351.86 17144.81 88888.00 2020-10-02 23:48:58.000 276 33834.54 351.85 17144.83 88888.00 2020-10-02 23:48:59.000 276 33834.56 351.85 17144.83 88888.00 2020-10-02 23:49:00.000 276 33834.61 351.86 17144.85 37931.35 2020-10-02 23:49:01.000 276 33834.60 351.85 17144.88 88888.00 2020-10-02 23:49:02.000 276 33834.61 351.84 17144.89 88888.00 2020-10-02 23:49:03.000 276 33834.62 351.86 17144.86 88888.00 2020-10-02 23:49:04.000 276 33834.62 351.90 17144.84 88888.00 2020-10-02 23:49:05.000 276 33834.62 351.82 17144.80 37931.37 2020-10-02 23:49:06.000 276 33834.64 351.82 17144.79 88888.00 2020-10-02 23:49:07.000 276 33834.64 351.86 17144.82 88888.00 2020-10-02 23:49:08.000 276 33834.63 351.88 17144.80 88888.00 2020-10-02 23:49:09.000 276 33834.65 351.86 17144.78 88888.00 2020-10-02 23:49:10.000 276 33834.66 351.85 17144.81 37931.40 2020-10-02 23:49:11.000 276 33834.68 351.88 17144.78 88888.00 2020-10-02 23:49:12.000 276 33834.70 351.92 17144.79 88888.00 2020-10-02 23:49:13.000 276 33834.75 351.88 17144.85 88888.00 2020-10-02 23:49:14.000 276 33834.75 351.85 17144.83 88888.00 2020-10-02 23:49:15.000 276 33834.73 351.82 17144.80 37931.47 2020-10-02 23:49:16.000 276 33834.75 351.81 17144.78 88888.00 2020-10-02 23:49:17.000 276 33834.74 351.80 17144.81 88888.00 2020-10-02 23:49:18.000 276 33834.74 351.82 17144.76 88888.00 2020-10-02 23:49:19.000 276 33834.75 351.82 17144.76 88888.00 2020-10-02 23:49:20.000 276 33834.79 351.82 17144.80 37931.53 2020-10-02 23:49:21.000 276 33834.80 351.81 17144.80 88888.00 2020-10-02 23:49:22.000 276 33834.80 351.81 17144.75 88888.00 2020-10-02 23:49:23.000 276 33834.80 351.84 17144.77 88888.00 2020-10-02 23:49:24.000 276 33834.81 351.79 17144.75 88888.00 2020-10-02 23:49:25.000 276 33834.79 351.74 17144.73 37931.48 2020-10-02 23:49:26.000 276 33834.84 351.74 17144.73 88888.00 2020-10-02 23:49:27.000 276 33834.84 351.78 17144.77 88888.00 2020-10-02 23:49:28.000 276 33834.84 351.79 17144.75 88888.00 2020-10-02 23:49:29.000 276 33834.84 351.79 17144.75 88888.00 2020-10-02 23:49:30.000 276 33834.85 351.80 17144.77 37931.48 2020-10-02 23:49:31.000 276 33834.85 351.82 17144.76 88888.00 2020-10-02 23:49:32.000 276 33834.87 351.79 17144.74 88888.00 2020-10-02 23:49:33.000 276 33834.85 351.81 17144.73 88888.00 2020-10-02 23:49:34.000 276 33834.85 351.78 17144.71 88888.00 2020-10-02 23:49:35.000 276 33834.87 351.80 17144.75 37931.54 2020-10-02 23:49:36.000 276 33834.90 351.84 17144.78 88888.00 2020-10-02 23:49:37.000 276 33834.92 351.81 17144.74 88888.00 2020-10-02 23:49:38.000 276 33834.92 351.84 17144.71 88888.00 2020-10-02 23:49:39.000 276 33834.82 351.87 17144.75 88888.00 2020-10-02 23:49:40.000 276 33834.78 351.87 17144.75 37931.46 2020-10-02 23:49:41.000 276 33834.81 351.88 17144.76 88888.00 2020-10-02 23:49:42.000 276 33834.77 351.92 17144.77 88888.00 2020-10-02 23:49:43.000 276 33834.78 351.90 17144.76 88888.00 2020-10-02 23:49:44.000 276 33834.82 351.90 17144.75 88888.00 2020-10-02 23:49:45.000 276 33834.86 351.85 17144.76 37931.48 2020-10-02 23:49:46.000 276 33834.84 351.90 17144.75 88888.00 2020-10-02 23:49:47.000 276 33834.80 351.95 17144.72 88888.00 2020-10-02 23:49:48.000 276 33834.79 351.96 17144.75 88888.00 2020-10-02 23:49:49.000 276 33834.81 351.93 17144.72 88888.00 2020-10-02 23:49:50.000 276 33834.79 351.92 17144.75 37931.53 2020-10-02 23:49:51.000 276 33834.78 351.91 17144.79 88888.00 2020-10-02 23:49:52.000 276 33834.77 351.94 17144.82 88888.00 2020-10-02 23:49:53.000 276 33834.74 351.99 17144.79 88888.00 2020-10-02 23:49:54.000 276 33834.70 351.98 17144.80 88888.00 2020-10-02 23:49:55.000 276 33834.71 351.98 17144.79 37931.41 2020-10-02 23:49:56.000 276 33834.69 352.01 17144.76 88888.00 2020-10-02 23:49:57.000 276 33834.66 352.02 17144.75 88888.00 2020-10-02 23:49:58.000 276 33834.69 352.05 17144.78 88888.00 2020-10-02 23:49:59.000 276 33834.65 352.07 17144.77 88888.00 2020-10-02 23:50:00.000 276 33834.68 352.07 17144.78 37931.39 2020-10-02 23:50:01.000 276 33834.68 352.08 17144.78 88888.00 2020-10-02 23:50:02.000 276 33834.67 352.10 17144.81 88888.00 2020-10-02 23:50:03.000 276 33834.67 352.10 17144.80 88888.00 2020-10-02 23:50:04.000 276 33834.66 352.14 17144.81 88888.00 2020-10-02 23:50:05.000 276 33834.64 352.14 17144.81 37931.40 2020-10-02 23:50:06.000 276 33834.66 352.17 17144.82 88888.00 2020-10-02 23:50:07.000 276 33834.63 352.15 17144.77 88888.00 2020-10-02 23:50:08.000 276 33834.61 352.18 17144.77 88888.00 2020-10-02 23:50:09.000 276 33834.60 352.23 17144.78 88888.00 2020-10-02 23:50:10.000 276 33834.57 352.20 17144.77 37931.32 2020-10-02 23:50:11.000 276 33834.55 352.16 17144.73 88888.00 2020-10-02 23:50:12.000 276 33834.57 352.19 17144.71 88888.00 2020-10-02 23:50:13.000 276 33834.59 352.19 17144.72 88888.00 2020-10-02 23:50:14.000 276 33834.58 352.21 17144.71 88888.00 2020-10-02 23:50:15.000 276 33834.58 352.22 17144.68 37931.33 2020-10-02 23:50:16.000 276 33834.58 352.21 17144.70 88888.00 2020-10-02 23:50:17.000 276 33834.56 352.24 17144.68 88888.00 2020-10-02 23:50:18.000 276 33834.59 352.25 17144.72 88888.00 2020-10-02 23:50:19.000 276 33834.59 352.26 17144.70 88888.00 2020-10-02 23:50:20.000 276 33834.62 352.22 17144.69 37931.41 2020-10-02 23:50:21.000 276 33834.60 352.27 17144.71 88888.00 2020-10-02 23:50:22.000 276 33834.59 352.26 17144.71 88888.00 2020-10-02 23:50:23.000 276 33834.58 352.28 17144.67 88888.00 2020-10-02 23:50:24.000 276 33834.57 352.29 17144.73 88888.00 2020-10-02 23:50:25.000 276 33834.58 352.31 17144.74 37931.35 2020-10-02 23:50:26.000 276 33834.61 352.31 17144.71 88888.00 2020-10-02 23:50:27.000 276 33834.60 352.33 17144.74 88888.00 2020-10-02 23:50:28.000 276 33834.58 352.33 17144.75 88888.00 2020-10-02 23:50:29.000 276 33834.58 352.33 17144.70 88888.00 2020-10-02 23:50:30.000 276 33834.58 352.34 17144.71 37931.38 2020-10-02 23:50:31.000 276 33834.54 352.36 17144.67 88888.00 2020-10-02 23:50:32.000 276 33834.59 352.34 17144.71 88888.00 2020-10-02 23:50:33.000 276 33834.52 352.29 17144.66 88888.00 2020-10-02 23:50:34.000 276 33834.52 352.31 17144.68 88888.00 2020-10-02 23:50:35.000 276 33834.54 352.35 17144.76 37931.39 2020-10-02 23:50:36.000 276 33834.57 352.36 17144.78 88888.00 2020-10-02 23:50:37.000 276 33834.61 352.38 17144.76 88888.00 2020-10-02 23:50:38.000 276 33834.61 352.42 17144.71 88888.00 2020-10-02 23:50:39.000 276 33834.61 352.40 17144.70 88888.00 2020-10-02 23:50:40.000 276 33834.59 352.36 17144.71 37931.36 2020-10-02 23:50:41.000 276 33834.54 352.37 17144.75 88888.00 2020-10-02 23:50:42.000 276 33834.57 352.36 17144.77 88888.00 2020-10-02 23:50:43.000 276 33834.58 352.37 17144.77 88888.00 2020-10-02 23:50:44.000 276 33834.58 352.39 17144.75 88888.00 2020-10-02 23:50:45.000 276 33834.58 352.34 17144.74 37931.48 2020-10-02 23:50:46.000 276 33834.61 352.33 17144.75 88888.00 2020-10-02 23:50:47.000 276 33834.61 352.35 17144.73 88888.00 2020-10-02 23:50:48.000 276 33834.59 352.38 17144.74 88888.00 2020-10-02 23:50:49.000 276 33834.58 352.39 17144.76 88888.00 2020-10-02 23:50:50.000 276 33834.61 352.39 17144.78 37931.51 2020-10-02 23:50:51.000 276 33834.62 352.37 17144.81 88888.00 2020-10-02 23:50:52.000 276 33834.63 352.39 17144.83 88888.00 2020-10-02 23:50:53.000 276 33834.63 352.39 17144.79 88888.00 2020-10-02 23:50:54.000 276 33834.68 352.40 17144.77 88888.00 2020-10-02 23:50:55.000 276 33834.69 352.42 17144.76 37931.46 2020-10-02 23:50:56.000 276 33834.71 352.37 17144.74 88888.00 2020-10-02 23:50:57.000 276 33834.69 352.38 17144.72 88888.00 2020-10-02 23:50:58.000 276 33834.69 352.39 17144.70 88888.00 2020-10-02 23:50:59.000 276 33834.72 352.39 17144.70 88888.00 2020-10-02 23:51:00.000 276 33834.69 352.40 17144.75 37931.51 2020-10-02 23:51:01.000 276 33834.67 352.40 17144.74 88888.00 2020-10-02 23:51:02.000 276 33834.67 352.40 17144.71 88888.00 2020-10-02 23:51:03.000 276 33834.64 352.41 17144.73 88888.00 2020-10-02 23:51:04.000 276 33834.67 352.45 17144.72 88888.00 2020-10-02 23:51:05.000 276 33834.69 352.45 17144.71 37931.50 2020-10-02 23:51:06.000 276 33834.67 352.44 17144.70 88888.00 2020-10-02 23:51:07.000 276 33834.67 352.44 17144.72 88888.00 2020-10-02 23:51:08.000 276 33834.67 352.49 17144.75 88888.00 2020-10-02 23:51:09.000 276 33834.69 352.50 17144.76 88888.00 2020-10-02 23:51:10.000 276 33834.66 352.48 17144.72 37931.37 2020-10-02 23:51:11.000 276 33834.66 352.50 17144.73 88888.00 2020-10-02 23:51:12.000 276 33834.66 352.54 17144.76 88888.00 2020-10-02 23:51:13.000 276 33834.67 352.53 17144.76 88888.00 2020-10-02 23:51:14.000 276 33834.69 352.55 17144.78 88888.00 2020-10-02 23:51:15.000 276 33834.66 352.53 17144.76 37931.46 2020-10-02 23:51:16.000 276 33834.67 352.52 17144.73 88888.00 2020-10-02 23:51:17.000 276 33834.70 352.52 17144.76 88888.00 2020-10-02 23:51:18.000 276 33834.74 352.54 17144.71 88888.00 2020-10-02 23:51:19.000 276 33834.70 352.57 17144.73 88888.00 2020-10-02 23:51:20.000 276 33834.68 352.55 17144.69 37931.52 2020-10-02 23:51:21.000 276 33834.70 352.52 17144.68 88888.00 2020-10-02 23:51:22.000 276 33834.73 352.52 17144.69 88888.00 2020-10-02 23:51:23.000 276 33834.73 352.52 17144.73 88888.00 2020-10-02 23:51:24.000 276 33834.72 352.49 17144.74 88888.00 2020-10-02 23:51:25.000 276 33834.74 352.51 17144.71 37931.44 2020-10-02 23:51:26.000 276 33834.78 352.51 17144.70 88888.00 2020-10-02 23:51:27.000 276 33834.78 352.51 17144.73 88888.00 2020-10-02 23:51:28.000 276 33834.74 352.54 17144.73 88888.00 2020-10-02 23:51:29.000 276 33834.72 352.55 17144.71 88888.00 2020-10-02 23:51:30.000 276 33834.71 352.58 17144.73 37931.48 2020-10-02 23:51:31.000 276 33834.70 352.57 17144.72 88888.00 2020-10-02 23:51:32.000 276 33834.70 352.57 17144.76 88888.00 2020-10-02 23:51:33.000 276 33834.75 352.56 17144.72 88888.00 2020-10-02 23:51:34.000 276 33834.77 352.55 17144.72 88888.00 2020-10-02 23:51:35.000 276 33834.75 352.56 17144.74 37931.45 2020-10-02 23:51:36.000 276 33834.80 352.53 17144.74 88888.00 2020-10-02 23:51:37.000 276 33834.84 352.53 17144.74 88888.00 2020-10-02 23:51:38.000 276 33834.83 352.53 17144.77 88888.00 2020-10-02 23:51:39.000 276 33834.81 352.53 17144.72 88888.00 2020-10-02 23:51:40.000 276 33834.81 352.55 17144.72 37931.61 2020-10-02 23:51:41.000 276 33834.83 352.58 17144.70 88888.00 2020-10-02 23:51:42.000 276 33834.83 352.61 17144.69 88888.00 2020-10-02 23:51:43.000 276 33834.80 352.59 17144.71 88888.00 2020-10-02 23:51:44.000 276 33834.80 352.55 17144.72 88888.00 2020-10-02 23:51:45.000 276 33834.80 352.60 17144.75 37931.56 2020-10-02 23:51:46.000 276 33834.82 352.59 17144.74 88888.00 2020-10-02 23:51:47.000 276 33834.85 352.59 17144.72 88888.00 2020-10-02 23:51:48.000 276 33834.85 352.62 17144.76 88888.00 2020-10-02 23:51:49.000 276 33834.86 352.63 17144.76 88888.00 2020-10-02 23:51:50.000 276 33834.83 352.66 17144.76 37931.58 2020-10-02 23:51:51.000 276 33834.84 352.69 17144.78 88888.00 2020-10-02 23:51:52.000 276 33834.86 352.66 17144.74 88888.00 2020-10-02 23:51:53.000 276 33834.88 352.65 17144.72 88888.00 2020-10-02 23:51:54.000 276 33834.88 352.65 17144.72 88888.00 2020-10-02 23:51:55.000 276 33834.88 352.64 17144.74 37931.57 2020-10-02 23:51:56.000 276 33834.87 352.67 17144.76 88888.00 2020-10-02 23:51:57.000 276 33834.85 352.70 17144.78 88888.00 2020-10-02 23:51:58.000 276 33834.84 352.72 17144.74 88888.00 2020-10-02 23:51:59.000 276 33834.84 352.72 17144.77 88888.00 2020-10-02 23:52:00.000 276 33834.83 352.71 17144.78 37931.57 2020-10-02 23:52:01.000 276 33834.84 352.71 17144.75 88888.00 2020-10-02 23:52:02.000 276 33834.84 352.73 17144.71 88888.00 2020-10-02 23:52:03.000 276 33834.83 352.76 17144.71 88888.00 2020-10-02 23:52:04.000 276 33834.86 352.78 17144.74 88888.00 2020-10-02 23:52:05.000 276 33834.88 352.79 17144.75 37931.52 2020-10-02 23:52:06.000 276 33834.89 352.78 17144.75 88888.00 2020-10-02 23:52:07.000 276 33834.87 352.73 17144.73 88888.00 2020-10-02 23:52:08.000 276 33834.86 352.74 17144.73 88888.00 2020-10-02 23:52:09.000 276 33834.83 352.76 17144.71 88888.00 2020-10-02 23:52:10.000 276 33834.82 352.78 17144.73 37931.53 2020-10-02 23:52:11.000 276 33834.84 352.79 17144.74 88888.00 2020-10-02 23:52:12.000 276 33834.85 352.78 17144.75 88888.00 2020-10-02 23:52:13.000 276 33834.84 352.76 17144.80 88888.00 2020-10-02 23:52:14.000 276 33834.85 352.76 17144.84 88888.00 2020-10-02 23:52:15.000 276 33834.85 352.76 17144.81 37931.44 2020-10-02 23:52:16.000 276 33834.86 352.76 17144.80 88888.00 2020-10-02 23:52:17.000 276 33834.87 352.77 17144.82 88888.00 2020-10-02 23:52:18.000 276 33834.88 352.77 17144.84 88888.00 2020-10-02 23:52:19.000 276 33834.85 352.80 17144.81 88888.00 2020-10-02 23:52:20.000 276 33834.89 352.78 17144.79 37931.61 2020-10-02 23:52:21.000 276 33834.92 352.80 17144.79 88888.00 2020-10-02 23:52:22.000 276 33834.93 352.78 17144.83 88888.00 2020-10-02 23:52:23.000 276 33834.94 352.79 17144.78 88888.00 2020-10-02 23:52:24.000 276 33834.96 352.83 17144.74 88888.00 2020-10-02 23:52:25.000 276 33834.98 352.85 17144.77 37931.63 2020-10-02 23:52:26.000 276 33835.01 352.82 17144.72 88888.00 2020-10-02 23:52:27.000 276 33835.02 352.77 17144.68 88888.00 2020-10-02 23:52:28.000 276 33835.08 352.79 17144.74 88888.00 2020-10-02 23:52:29.000 276 33835.08 352.82 17144.74 88888.00 2020-10-02 23:52:30.000 276 33835.07 352.82 17144.74 37931.69 2020-10-02 23:52:31.000 276 33835.08 352.81 17144.70 88888.00 2020-10-02 23:52:32.000 276 33835.06 352.75 17144.74 88888.00 2020-10-02 23:52:33.000 276 33835.11 352.77 17144.76 88888.00 2020-10-02 23:52:34.000 276 33835.12 352.79 17144.76 88888.00 2020-10-02 23:52:35.000 276 33835.11 352.85 17144.77 37931.81 2020-10-02 23:52:36.000 276 33835.13 352.84 17144.73 88888.00 2020-10-02 23:52:37.000 276 33835.17 352.82 17144.71 88888.00 2020-10-02 23:52:38.000 276 33835.15 352.87 17144.75 88888.00 2020-10-02 23:52:39.000 276 33835.15 352.85 17144.75 88888.00 2020-10-02 23:52:40.000 276 33835.19 352.83 17144.75 37931.88 2020-10-02 23:52:41.000 276 33835.17 352.83 17144.73 88888.00 2020-10-02 23:52:42.000 276 33835.14 352.80 17144.73 88888.00 2020-10-02 23:52:43.000 276 33835.13 352.80 17144.69 88888.00 2020-10-02 23:52:44.000 276 33835.14 352.81 17144.68 88888.00 2020-10-02 23:52:45.000 276 33835.17 352.80 17144.68 37931.79 2020-10-02 23:52:46.000 276 33835.16 352.79 17144.72 88888.00 2020-10-02 23:52:47.000 276 33835.16 352.84 17144.72 88888.00 2020-10-02 23:52:48.000 276 33835.16 352.84 17144.69 88888.00 2020-10-02 23:52:49.000 276 33835.14 352.85 17144.68 88888.00 2020-10-02 23:52:50.000 276 33835.10 352.85 17144.66 37931.82 2020-10-02 23:52:51.000 276 33835.13 352.82 17144.68 88888.00 2020-10-02 23:52:52.000 276 33835.08 352.86 17144.70 88888.00 2020-10-02 23:52:53.000 276 33835.04 352.89 17144.73 88888.00 2020-10-02 23:52:54.000 276 33835.04 352.87 17144.75 88888.00 2020-10-02 23:52:55.000 276 33835.02 352.85 17144.74 37931.79 2020-10-02 23:52:56.000 276 33835.03 352.86 17144.71 88888.00 2020-10-02 23:52:57.000 276 33835.01 352.90 17144.69 88888.00 2020-10-02 23:52:58.000 276 33835.01 352.93 17144.72 88888.00 2020-10-02 23:52:59.000 276 33834.99 352.93 17144.73 88888.00 2020-10-02 23:53:00.000 276 33834.99 352.93 17144.73 37931.64 2020-10-02 23:53:01.000 276 33834.99 352.93 17144.73 88888.00 2020-10-02 23:53:02.000 276 33835.01 352.97 17144.74 88888.00 2020-10-02 23:53:03.000 276 33835.00 352.98 17144.69 88888.00 2020-10-02 23:53:04.000 276 33834.98 353.01 17144.69 88888.00 2020-10-02 23:53:05.000 276 33835.00 353.00 17144.68 37931.67 2020-10-02 23:53:06.000 276 33835.00 352.95 17144.66 88888.00 2020-10-02 23:53:07.000 276 33834.96 352.98 17144.67 88888.00 2020-10-02 23:53:08.000 276 33835.01 353.01 17144.69 88888.00 2020-10-02 23:53:09.000 276 33835.02 353.03 17144.68 88888.00 2020-10-02 23:53:10.000 276 33835.00 353.04 17144.69 37931.69 2020-10-02 23:53:11.000 276 33835.00 353.05 17144.72 88888.00 2020-10-02 23:53:12.000 276 33835.00 353.03 17144.68 88888.00 2020-10-02 23:53:13.000 276 33835.08 353.02 17144.69 88888.00 2020-10-02 23:53:14.000 276 33835.06 353.03 17144.71 88888.00 2020-10-02 23:53:15.000 276 33835.03 353.05 17144.71 37931.67 2020-10-02 23:53:16.000 276 33835.05 353.03 17144.70 88888.00 2020-10-02 23:53:17.000 276 33835.09 353.05 17144.66 88888.00 2020-10-02 23:53:18.000 276 33835.12 353.06 17144.66 88888.00 2020-10-02 23:53:19.000 276 33835.17 353.08 17144.69 88888.00 2020-10-02 23:53:20.000 276 33835.18 353.08 17144.68 37931.84 2020-10-02 23:53:21.000 276 33835.19 353.10 17144.69 88888.00 2020-10-02 23:53:22.000 276 33835.23 353.07 17144.68 88888.00 2020-10-02 23:53:23.000 276 33835.26 353.08 17144.68 88888.00 2020-10-02 23:53:24.000 276 33835.27 353.13 17144.64 88888.00 2020-10-02 23:53:25.000 276 33835.30 353.10 17144.64 37931.94 2020-10-02 23:53:26.000 276 33835.36 353.11 17144.67 88888.00 2020-10-02 23:53:27.000 276 33835.34 353.09 17144.67 88888.00 2020-10-02 23:53:28.000 276 33835.40 353.05 17144.65 88888.00 2020-10-02 23:53:29.000 276 33835.39 353.06 17144.65 88888.00 2020-10-02 23:53:30.000 276 33835.40 353.02 17144.65 37931.94 2020-10-02 23:53:31.000 276 33835.41 353.03 17144.62 88888.00 2020-10-02 23:53:32.000 276 33835.45 353.05 17144.59 88888.00 2020-10-02 23:53:33.000 276 33835.50 353.05 17144.63 88888.00 2020-10-02 23:53:34.000 276 33835.48 353.05 17144.62 88888.00 2020-10-02 23:53:35.000 276 33835.46 353.05 17144.60 37932.08 2020-10-02 23:53:36.000 276 33835.44 353.08 17144.60 88888.00 2020-10-02 23:53:37.000 276 33835.43 353.11 17144.62 88888.00 2020-10-02 23:53:38.000 276 33835.44 353.08 17144.70 88888.00 2020-10-02 23:53:39.000 276 33835.44 353.06 17144.66 88888.00 2020-10-02 23:53:40.000 276 33835.42 353.07 17144.67 37932.00 2020-10-02 23:53:41.000 276 33835.41 353.08 17144.66 88888.00 2020-10-02 23:53:42.000 276 33835.43 353.07 17144.63 88888.00 2020-10-02 23:53:43.000 276 33835.43 353.08 17144.59 88888.00 2020-10-02 23:53:44.000 276 33835.47 353.11 17144.55 88888.00 2020-10-02 23:53:45.000 276 33835.45 353.09 17144.58 37932.07 2020-10-02 23:53:46.000 276 33835.43 353.10 17144.58 88888.00 2020-10-02 23:53:47.000 276 33835.45 353.11 17144.62 88888.00 2020-10-02 23:53:48.000 276 33835.44 353.11 17144.59 88888.00 2020-10-02 23:53:49.000 276 33835.44 353.09 17144.62 88888.00 2020-10-02 23:53:50.000 276 33835.46 353.10 17144.58 37932.06 2020-10-02 23:53:51.000 276 33835.47 353.12 17144.63 88888.00 2020-10-02 23:53:52.000 276 33835.43 353.12 17144.62 88888.00 2020-10-02 23:53:53.000 276 33835.48 353.07 17144.63 88888.00 2020-10-02 23:53:54.000 276 33835.45 353.07 17144.58 88888.00 2020-10-02 23:53:55.000 276 33835.48 353.06 17144.57 37932.18 2020-10-02 23:53:56.000 276 33835.50 353.08 17144.60 88888.00 2020-10-02 23:53:57.000 276 33835.53 353.10 17144.62 88888.00 2020-10-02 23:53:58.000 276 33835.54 353.10 17144.61 88888.00 2020-10-02 23:53:59.000 276 33835.54 353.06 17144.66 88888.00 2020-10-02 23:54:00.000 276 33835.56 353.06 17144.66 37932.14 2020-10-02 23:54:01.000 276 33835.56 353.04 17144.63 88888.00 2020-10-02 23:54:02.000 276 33835.57 353.09 17144.63 88888.00 2020-10-02 23:54:03.000 276 33835.57 353.11 17144.63 88888.00 2020-10-02 23:54:04.000 276 33835.58 353.13 17144.63 88888.00 2020-10-02 23:54:05.000 276 33835.64 353.11 17144.63 37932.20 2020-10-02 23:54:06.000 276 33835.61 353.07 17144.63 88888.00 2020-10-02 23:54:07.000 276 33835.60 353.12 17144.63 88888.00 2020-10-02 23:54:08.000 276 33835.63 353.15 17144.61 88888.00 2020-10-02 23:54:09.000 276 33835.59 353.17 17144.62 88888.00 2020-10-02 23:54:10.000 276 33835.58 353.20 17144.64 37932.23 2020-10-02 23:54:11.000 276 33835.54 353.22 17144.66 88888.00 2020-10-02 23:54:12.000 276 33835.55 353.22 17144.66 88888.00 2020-10-02 23:54:13.000 276 33835.53 353.24 17144.65 88888.00 2020-10-02 23:54:14.000 276 33835.52 353.30 17144.64 88888.00 2020-10-02 23:54:15.000 276 33835.52 353.33 17144.66 37932.14 2020-10-02 23:54:16.000 276 33835.51 353.32 17144.70 88888.00 2020-10-02 23:54:17.000 276 33835.51 353.28 17144.67 88888.00 2020-10-02 23:54:18.000 276 33835.50 353.31 17144.74 88888.00 2020-10-02 23:54:19.000 276 33835.49 353.32 17144.73 88888.00 2020-10-02 23:54:20.000 276 33835.44 353.37 17144.73 37932.10 2020-10-02 23:54:21.000 276 33835.43 353.41 17144.68 88888.00 2020-10-02 23:54:22.000 276 33835.45 353.41 17144.67 88888.00 2020-10-02 23:54:23.000 276 33835.43 353.40 17144.64 88888.00 2020-10-02 23:54:24.000 276 33835.42 353.39 17144.62 88888.00 2020-10-02 23:54:25.000 276 33835.42 353.43 17144.67 37932.02 2020-10-02 23:54:26.000 276 33835.43 353.45 17144.72 88888.00 2020-10-02 23:54:27.000 276 33835.46 353.46 17144.72 88888.00 2020-10-02 23:54:28.000 276 33835.47 353.47 17144.69 88888.00 2020-10-02 23:54:29.000 276 33835.42 353.44 17144.68 88888.00 2020-10-02 23:54:30.000 276 33835.41 353.48 17144.64 37931.96 2020-10-02 23:54:31.000 276 33835.46 353.48 17144.66 88888.00 2020-10-02 23:54:32.000 276 33835.46 353.46 17144.64 88888.00 2020-10-02 23:54:33.000 276 33835.46 353.46 17144.64 88888.00 2020-10-02 23:54:34.000 276 33835.49 353.46 17144.67 88888.00 2020-10-02 23:54:35.000 276 33835.51 353.48 17144.70 37932.14 2020-10-02 23:54:36.000 276 33835.54 353.50 17144.70 88888.00 2020-10-02 23:54:37.000 276 33835.58 353.49 17144.68 88888.00 2020-10-02 23:54:38.000 276 33835.58 353.50 17144.68 88888.00 2020-10-02 23:54:39.000 276 33835.61 353.55 17144.69 88888.00 2020-10-02 23:54:40.000 276 33835.65 353.54 17144.70 37932.11 2020-10-02 23:54:41.000 276 33835.65 353.55 17144.72 88888.00 2020-10-02 23:54:42.000 276 33835.63 353.55 17144.66 88888.00 2020-10-02 23:54:43.000 276 33835.64 353.52 17144.69 88888.00 2020-10-02 23:54:44.000 276 33835.66 353.51 17144.72 88888.00 2020-10-02 23:54:45.000 276 33835.67 353.54 17144.73 37932.18 2020-10-02 23:54:46.000 276 33835.70 353.48 17144.68 88888.00 2020-10-02 23:54:47.000 276 33835.71 353.45 17144.67 88888.00 2020-10-02 23:54:48.000 276 33835.72 353.47 17144.68 88888.00 2020-10-02 23:54:49.000 276 33835.77 353.47 17144.64 88888.00 2020-10-02 23:54:50.000 276 33835.79 353.47 17144.66 37932.25 2020-10-02 23:54:51.000 276 33835.76 353.47 17144.68 88888.00 2020-10-02 23:54:52.000 276 33835.78 353.47 17144.71 88888.00 2020-10-02 23:54:53.000 276 33835.79 353.49 17144.71 88888.00 2020-10-02 23:54:54.000 276 33835.81 353.52 17144.69 88888.00 2020-10-02 23:54:55.000 276 33835.86 353.51 17144.69 37932.30 2020-10-02 23:54:56.000 276 33835.85 353.45 17144.70 88888.00 2020-10-02 23:54:57.000 276 33835.82 353.48 17144.72 88888.00 2020-10-02 23:54:58.000 276 33835.84 353.48 17144.70 88888.00 2020-10-02 23:54:59.000 276 33835.84 353.43 17144.70 88888.00 2020-10-02 23:55:00.000 276 33835.84 353.46 17144.71 37932.43 2020-10-02 23:55:01.000 276 33835.85 353.44 17144.66 88888.00 2020-10-02 23:55:02.000 276 33835.85 353.46 17144.63 88888.00 2020-10-02 23:55:03.000 276 33835.85 353.48 17144.67 88888.00 2020-10-02 23:55:04.000 276 33835.85 353.47 17144.66 88888.00 2020-10-02 23:55:05.000 276 33835.87 353.48 17144.66 37932.43 2020-10-02 23:55:06.000 276 33835.86 353.48 17144.65 88888.00 2020-10-02 23:55:07.000 276 33835.86 353.49 17144.63 88888.00 2020-10-02 23:55:08.000 276 33835.85 353.49 17144.63 88888.00 2020-10-02 23:55:09.000 276 33835.82 353.46 17144.61 88888.00 2020-10-02 23:55:10.000 276 33835.80 353.46 17144.58 37932.41 2020-10-02 23:55:11.000 276 33835.79 353.43 17144.61 88888.00 2020-10-02 23:55:12.000 276 33835.80 353.41 17144.63 88888.00 2020-10-02 23:55:13.000 276 33835.80 353.45 17144.65 88888.00 2020-10-02 23:55:14.000 276 33835.77 353.48 17144.66 88888.00 2020-10-02 23:55:15.000 276 33835.80 353.47 17144.64 37932.36 2020-10-02 23:55:16.000 276 33835.81 353.45 17144.65 88888.00 2020-10-02 23:55:17.000 276 33835.78 353.40 17144.62 88888.00 2020-10-02 23:55:18.000 276 33835.79 353.41 17144.66 88888.00 2020-10-02 23:55:19.000 276 33835.78 353.46 17144.65 88888.00 2020-10-02 23:55:20.000 276 33835.83 353.52 17144.64 37932.35 2020-10-02 23:55:21.000 276 33835.85 353.54 17144.66 88888.00 2020-10-02 23:55:22.000 276 33835.84 353.55 17144.65 88888.00 2020-10-02 23:55:23.000 276 33835.81 353.58 17144.61 88888.00 2020-10-02 23:55:24.000 276 33835.83 353.57 17144.62 88888.00 2020-10-02 23:55:25.000 276 33835.86 353.58 17144.63 37932.43 2020-10-02 23:55:26.000 276 33835.86 353.58 17144.65 88888.00 2020-10-02 23:55:27.000 276 33835.84 353.60 17144.66 88888.00 2020-10-02 23:55:28.000 276 33835.80 353.58 17144.66 88888.00 2020-10-02 23:55:29.000 276 33835.82 353.54 17144.67 88888.00 2020-10-02 23:55:30.000 276 33835.77 353.55 17144.66 37932.32 2020-10-02 23:55:31.000 276 33835.76 353.55 17144.63 88888.00 2020-10-02 23:55:32.000 276 33835.80 353.55 17144.63 88888.00 2020-10-02 23:55:33.000 276 33835.80 353.59 17144.64 88888.00 2020-10-02 23:55:34.000 276 33835.83 353.66 17144.64 88888.00 2020-10-02 23:55:35.000 276 33835.84 353.66 17144.62 37932.33 2020-10-02 23:55:36.000 276 33835.88 353.66 17144.65 88888.00 2020-10-02 23:55:37.000 276 33835.89 353.69 17144.63 88888.00 2020-10-02 23:55:38.000 276 33835.94 353.69 17144.62 88888.00 2020-10-02 23:55:39.000 276 33835.98 353.65 17144.61 88888.00 2020-10-02 23:55:40.000 276 33835.99 353.65 17144.61 37932.40 2020-10-02 23:55:41.000 276 33835.98 353.70 17144.65 88888.00 2020-10-02 23:55:42.000 276 33835.95 353.67 17144.64 88888.00 2020-10-02 23:55:43.000 276 33835.90 353.67 17144.64 88888.00 2020-10-02 23:55:44.000 276 33835.95 353.68 17144.63 88888.00 2020-10-02 23:55:45.000 276 33835.95 353.70 17144.59 37932.45 2020-10-02 23:55:46.000 276 33835.91 353.77 17144.62 88888.00 2020-10-02 23:55:47.000 276 33835.92 353.78 17144.66 88888.00 2020-10-02 23:55:48.000 276 33835.94 353.81 17144.66 88888.00 2020-10-02 23:55:49.000 276 33835.96 353.76 17144.64 88888.00 2020-10-02 23:55:50.000 276 33835.94 353.77 17144.62 37932.46 2020-10-02 23:55:51.000 276 33835.92 353.75 17144.62 88888.00 2020-10-02 23:55:52.000 276 33835.92 353.73 17144.64 88888.00 2020-10-02 23:55:53.000 276 33835.94 353.77 17144.62 88888.00 2020-10-02 23:55:54.000 276 33835.92 353.77 17144.63 88888.00 2020-10-02 23:55:55.000 276 33835.92 353.74 17144.63 37932.51 2020-10-02 23:55:56.000 276 33835.92 353.73 17144.60 88888.00 2020-10-02 23:55:57.000 276 33835.91 353.73 17144.58 88888.00 2020-10-02 23:55:58.000 276 33835.90 353.75 17144.60 88888.00 2020-10-02 23:55:59.000 276 33835.93 353.74 17144.61 88888.00 2020-10-02 23:56:00.000 276 33835.93 353.71 17144.59 37932.44 2020-10-02 23:56:01.000 276 33835.92 353.68 17144.60 88888.00 2020-10-02 23:56:02.000 276 33835.94 353.71 17144.57 88888.00 2020-10-02 23:56:03.000 276 33835.94 353.73 17144.58 88888.00 2020-10-02 23:56:04.000 276 33835.95 353.75 17144.56 88888.00 2020-10-02 23:56:05.000 276 33835.91 353.75 17144.50 37932.47 2020-10-02 23:56:06.000 276 33835.93 353.75 17144.54 88888.00 2020-10-02 23:56:07.000 276 33835.95 353.73 17144.56 88888.00 2020-10-02 23:56:08.000 276 33835.98 353.67 17144.60 88888.00 2020-10-02 23:56:09.000 276 33836.00 353.73 17144.58 88888.00 2020-10-02 23:56:10.000 276 33835.95 353.74 17144.59 37932.52 2020-10-02 23:56:11.000 276 33835.95 353.73 17144.59 88888.00 2020-10-02 23:56:12.000 276 33835.98 353.77 17144.62 88888.00 2020-10-02 23:56:13.000 276 33835.98 353.76 17144.62 88888.00 2020-10-02 23:56:14.000 276 33835.96 353.73 17144.64 88888.00 2020-10-02 23:56:15.000 276 33835.99 353.70 17144.61 37932.42 2020-10-02 23:56:16.000 276 33836.01 353.72 17144.57 88888.00 2020-10-02 23:56:17.000 276 33836.00 353.70 17144.51 88888.00 2020-10-02 23:56:18.000 276 33836.06 353.68 17144.52 88888.00 2020-10-02 23:56:19.000 276 33836.05 353.69 17144.57 88888.00 2020-10-02 23:56:20.000 276 33836.05 353.71 17144.56 37932.51 2020-10-02 23:56:21.000 276 33836.04 353.73 17144.57 88888.00 2020-10-02 23:56:22.000 276 33836.02 353.74 17144.53 88888.00 2020-10-02 23:56:23.000 276 33836.01 353.77 17144.53 88888.00 2020-10-02 23:56:24.000 276 33836.05 353.81 17144.53 88888.00 2020-10-02 23:56:25.000 276 33836.03 353.80 17144.56 37932.67 2020-10-02 23:56:26.000 276 33836.01 353.77 17144.54 88888.00 2020-10-02 23:56:27.000 276 33836.04 353.77 17144.55 88888.00 2020-10-02 23:56:28.000 276 33836.10 353.79 17144.54 88888.00 2020-10-02 23:56:29.000 276 33836.10 353.80 17144.53 88888.00 2020-10-02 23:56:30.000 276 33836.08 353.78 17144.52 37932.66 2020-10-02 23:56:31.000 276 33836.11 353.79 17144.52 88888.00 2020-10-02 23:56:32.000 276 33836.13 353.80 17144.53 88888.00 2020-10-02 23:56:33.000 276 33836.15 353.79 17144.53 88888.00 2020-10-02 23:56:34.000 276 33836.14 353.77 17144.55 88888.00 2020-10-02 23:56:35.000 276 33836.13 353.73 17144.55 37932.69 2020-10-02 23:56:36.000 276 33836.11 353.75 17144.55 88888.00 2020-10-02 23:56:37.000 276 33836.15 353.75 17144.59 88888.00 2020-10-02 23:56:38.000 276 33836.15 353.79 17144.55 88888.00 2020-10-02 23:56:39.000 276 33836.15 353.78 17144.56 88888.00 2020-10-02 23:56:40.000 276 33836.15 353.81 17144.55 37932.71 2020-10-02 23:56:41.000 276 33836.11 353.84 17144.50 88888.00 2020-10-02 23:56:42.000 276 33836.12 353.85 17144.51 88888.00 2020-10-02 23:56:43.000 276 33836.15 353.81 17144.55 88888.00 2020-10-02 23:56:44.000 276 33836.17 353.82 17144.55 88888.00 2020-10-02 23:56:45.000 276 33836.14 353.85 17144.52 37932.65 2020-10-02 23:56:46.000 276 33836.13 353.86 17144.55 88888.00 2020-10-02 23:56:47.000 276 33836.14 353.80 17144.53 88888.00 2020-10-02 23:56:48.000 276 33836.12 353.80 17144.54 88888.00 2020-10-02 23:56:49.000 276 33836.13 353.76 17144.56 88888.00 2020-10-02 23:56:50.000 276 33836.15 353.76 17144.55 37932.59 2020-10-02 23:56:51.000 276 33836.09 353.78 17144.52 88888.00 2020-10-02 23:56:52.000 276 33836.10 353.75 17144.55 88888.00 2020-10-02 23:56:53.000 276 33836.13 353.77 17144.54 88888.00 2020-10-02 23:56:54.000 276 33836.15 353.79 17144.55 88888.00 2020-10-02 23:56:55.000 276 33836.16 353.74 17144.56 37932.62 2020-10-02 23:56:56.000 276 33836.15 353.78 17144.58 88888.00 2020-10-02 23:56:57.000 276 33836.17 353.85 17144.59 88888.00 2020-10-02 23:56:58.000 276 33836.17 353.84 17144.59 88888.00 2020-10-02 23:56:59.000 276 33836.17 353.78 17144.55 88888.00 2020-10-02 23:57:00.000 276 33836.18 353.75 17144.56 37932.61 2020-10-02 23:57:01.000 276 33836.22 353.79 17144.52 88888.00 2020-10-02 23:57:02.000 276 33836.23 353.78 17144.51 88888.00 2020-10-02 23:57:03.000 276 33836.24 353.81 17144.50 88888.00 2020-10-02 23:57:04.000 276 33836.26 353.84 17144.55 88888.00 2020-10-02 23:57:05.000 276 33836.25 353.78 17144.56 37932.70 2020-10-02 23:57:06.000 276 33836.24 353.73 17144.54 88888.00 2020-10-02 23:57:07.000 276 33836.24 353.78 17144.54 88888.00 2020-10-02 23:57:08.000 276 33836.26 353.80 17144.53 88888.00 2020-10-02 23:57:09.000 276 33836.23 353.79 17144.51 88888.00 2020-10-02 23:57:10.000 276 33836.23 353.79 17144.49 37932.74 2020-10-02 23:57:11.000 276 33836.23 353.80 17144.49 88888.00 2020-10-02 23:57:12.000 276 33836.22 353.78 17144.50 88888.00 2020-10-02 23:57:13.000 276 33836.18 353.76 17144.53 88888.00 2020-10-02 23:57:14.000 276 33836.15 353.81 17144.50 88888.00 2020-10-02 23:57:15.000 276 33836.16 353.87 17144.46 37932.76 2020-10-02 23:57:16.000 276 33836.23 353.88 17144.48 88888.00 2020-10-02 23:57:17.000 276 33836.21 353.88 17144.51 88888.00 2020-10-02 23:57:18.000 276 33836.18 353.85 17144.53 88888.00 2020-10-02 23:57:19.000 276 33836.15 353.87 17144.51 88888.00 2020-10-02 23:57:20.000 276 33836.19 353.88 17144.48 37932.74 2020-10-02 23:57:21.000 276 33836.22 353.90 17144.50 88888.00 2020-10-02 23:57:22.000 276 33836.22 353.92 17144.49 88888.00 2020-10-02 23:57:23.000 276 33836.17 353.89 17144.52 88888.00 2020-10-02 23:57:24.000 276 33836.18 353.89 17144.58 88888.00 2020-10-02 23:57:25.000 276 33836.16 353.91 17144.54 37932.73 2020-10-02 23:57:26.000 276 33836.17 353.92 17144.51 88888.00 2020-10-02 23:57:27.000 276 33836.15 353.96 17144.55 88888.00 2020-10-02 23:57:28.000 276 33836.12 353.94 17144.56 88888.00 2020-10-02 23:57:29.000 276 33836.13 353.90 17144.54 88888.00 2020-10-02 23:57:30.000 276 33836.15 353.94 17144.54 37932.69 2020-10-02 23:57:31.000 276 33836.15 353.95 17144.58 88888.00 2020-10-02 23:57:32.000 276 33836.17 353.99 17144.56 88888.00 2020-10-02 23:57:33.000 276 33836.12 353.97 17144.58 88888.00 2020-10-02 23:57:34.000 276 33836.09 353.99 17144.58 88888.00 2020-10-02 23:57:35.000 276 33836.08 353.96 17144.55 37932.65 2020-10-02 23:57:36.000 276 33836.12 353.96 17144.56 88888.00 2020-10-02 23:57:37.000 276 33836.15 353.97 17144.55 88888.00 2020-10-02 23:57:38.000 276 33836.18 353.98 17144.58 88888.00 2020-10-02 23:57:39.000 276 33836.19 354.00 17144.59 88888.00 2020-10-02 23:57:40.000 276 33836.18 354.02 17144.59 37932.68 2020-10-02 23:57:41.000 276 33836.19 354.05 17144.57 88888.00 2020-10-02 23:57:42.000 276 33836.19 354.03 17144.55 88888.00 2020-10-02 23:57:43.000 276 33836.17 353.99 17144.56 88888.00 2020-10-02 23:57:44.000 276 33836.17 354.03 17144.59 88888.00 2020-10-02 23:57:45.000 276 33836.19 354.03 17144.60 37932.68 2020-10-02 23:57:46.000 276 33836.24 354.03 17144.62 88888.00 2020-10-02 23:57:47.000 276 33836.20 354.04 17144.62 88888.00 2020-10-02 23:57:48.000 276 33836.25 354.04 17144.61 88888.00 2020-10-02 23:57:49.000 276 33836.29 353.98 17144.62 88888.00 2020-10-02 23:57:50.000 276 33836.29 354.00 17144.65 37932.79 2020-10-02 23:57:51.000 276 33836.29 353.98 17144.58 88888.00 2020-10-02 23:57:52.000 276 33836.27 354.01 17144.56 88888.00 2020-10-02 23:57:53.000 276 33836.28 354.03 17144.58 88888.00 2020-10-02 23:57:54.000 276 33836.29 354.02 17144.60 88888.00 2020-10-02 23:57:55.000 276 33836.28 354.05 17144.60 37932.70 2020-10-02 23:57:56.000 276 33836.28 354.05 17144.60 88888.00 2020-10-02 23:57:57.000 276 33836.25 354.03 17144.58 88888.00 2020-10-02 23:57:58.000 276 33836.27 354.03 17144.58 88888.00 2020-10-02 23:57:59.000 276 33836.31 354.02 17144.60 88888.00 2020-10-02 23:58:00.000 276 33836.31 354.00 17144.59 37932.86 2020-10-02 23:58:01.000 276 33836.32 353.99 17144.57 88888.00 2020-10-02 23:58:02.000 276 33836.32 353.99 17144.56 88888.00 2020-10-02 23:58:03.000 276 33836.34 353.97 17144.59 88888.00 2020-10-02 23:58:04.000 276 33836.32 354.01 17144.58 88888.00 2020-10-02 23:58:05.000 276 33836.29 353.98 17144.56 37932.83 2020-10-02 23:58:06.000 276 33836.31 353.99 17144.55 88888.00 2020-10-02 23:58:07.000 276 33836.27 354.00 17144.53 88888.00 2020-10-02 23:58:08.000 276 33836.28 354.00 17144.52 88888.00 2020-10-02 23:58:09.000 276 33836.35 353.98 17144.54 88888.00 2020-10-02 23:58:10.000 276 33836.35 353.99 17144.54 37932.97 2020-10-02 23:58:11.000 276 33836.34 353.99 17144.53 88888.00 2020-10-02 23:58:12.000 276 33836.34 353.96 17144.58 88888.00 2020-10-02 23:58:13.000 276 33836.36 353.96 17144.58 88888.00 2020-10-02 23:58:14.000 276 33836.40 353.95 17144.61 88888.00 2020-10-02 23:58:15.000 276 33836.38 353.94 17144.61 37932.94 2020-10-02 23:58:16.000 276 33836.36 353.95 17144.64 88888.00 2020-10-02 23:58:17.000 276 33836.36 353.97 17144.60 88888.00 2020-10-02 23:58:18.000 276 33836.33 353.96 17144.57 88888.00 2020-10-02 23:58:19.000 276 33836.37 353.96 17144.57 88888.00 2020-10-02 23:58:20.000 276 33836.36 353.98 17144.56 37932.97 2020-10-02 23:58:21.000 276 33836.38 354.00 17144.56 88888.00 2020-10-02 23:58:22.000 276 33836.39 354.05 17144.61 88888.00 2020-10-02 23:58:23.000 276 33836.39 354.03 17144.65 88888.00 2020-10-02 23:58:24.000 276 33836.39 354.03 17144.63 88888.00 2020-10-02 23:58:25.000 276 33836.42 354.04 17144.58 37932.84 2020-10-02 23:58:26.000 276 33836.42 354.06 17144.55 88888.00 2020-10-02 23:58:27.000 276 33836.38 354.05 17144.52 88888.00 2020-10-02 23:58:28.000 276 33836.35 354.05 17144.52 88888.00 2020-10-02 23:58:29.000 276 33836.34 354.07 17144.52 88888.00 2020-10-02 23:58:30.000 276 33836.34 354.03 17144.54 37932.88 2020-10-02 23:58:31.000 276 33836.34 354.05 17144.58 88888.00 2020-10-02 23:58:32.000 276 33836.38 354.08 17144.55 88888.00 2020-10-02 23:58:33.000 276 33836.38 354.09 17144.53 88888.00 2020-10-02 23:58:34.000 276 33836.36 354.10 17144.54 88888.00 2020-10-02 23:58:35.000 276 33836.33 354.11 17144.57 37932.87 2020-10-02 23:58:36.000 276 33836.35 354.11 17144.55 88888.00 2020-10-02 23:58:37.000 276 33836.37 354.08 17144.58 88888.00 2020-10-02 23:58:38.000 276 33836.42 354.11 17144.60 88888.00 2020-10-02 23:58:39.000 276 33836.40 354.11 17144.61 88888.00 2020-10-02 23:58:40.000 276 33836.40 354.09 17144.60 37932.89 2020-10-02 23:58:41.000 276 33836.35 354.10 17144.63 88888.00 2020-10-02 23:58:42.000 276 33836.34 354.08 17144.63 88888.00 2020-10-02 23:58:43.000 276 33836.35 354.07 17144.59 88888.00 2020-10-02 23:58:44.000 276 33836.35 354.09 17144.58 88888.00 2020-10-02 23:58:45.000 276 33836.36 354.09 17144.62 37932.89 2020-10-02 23:58:46.000 276 33836.36 354.07 17144.58 88888.00 2020-10-02 23:58:47.000 276 33836.34 354.07 17144.56 88888.00 2020-10-02 23:58:48.000 276 33836.36 354.10 17144.60 88888.00 2020-10-02 23:58:49.000 276 33836.37 354.10 17144.61 88888.00 2020-10-02 23:58:50.000 276 33836.40 354.09 17144.60 37932.85 2020-10-02 23:58:51.000 276 33836.39 354.08 17144.61 88888.00 2020-10-02 23:58:52.000 276 33836.36 354.09 17144.62 88888.00 2020-10-02 23:58:53.000 276 33836.38 354.08 17144.62 88888.00 2020-10-02 23:58:54.000 276 33836.40 354.14 17144.66 88888.00 2020-10-02 23:58:55.000 276 33836.40 354.11 17144.64 37932.87 2020-10-02 23:58:56.000 276 33836.40 354.09 17144.62 88888.00 2020-10-02 23:58:57.000 276 33836.36 354.08 17144.58 88888.00 2020-10-02 23:58:58.000 276 33836.37 354.10 17144.60 88888.00 2020-10-02 23:58:59.000 276 33836.35 354.10 17144.63 88888.00 2020-10-02 23:59:00.000 276 33836.35 354.08 17144.64 37932.90 2020-10-02 23:59:01.000 276 33836.34 354.11 17144.61 88888.00 2020-10-02 23:59:02.000 276 33836.33 354.13 17144.58 88888.00 2020-10-02 23:59:03.000 276 33836.33 354.11 17144.60 88888.00 2020-10-02 23:59:04.000 276 33836.32 354.08 17144.60 88888.00 2020-10-02 23:59:05.000 276 33836.33 354.07 17144.59 37932.95 2020-10-02 23:59:06.000 276 33836.35 354.06 17144.60 88888.00 2020-10-02 23:59:07.000 276 33836.36 354.09 17144.61 88888.00 2020-10-02 23:59:08.000 276 33836.41 354.15 17144.63 88888.00 2020-10-02 23:59:09.000 276 33836.42 354.14 17144.61 88888.00 2020-10-02 23:59:10.000 276 33836.43 354.13 17144.63 37932.87 2020-10-02 23:59:11.000 276 33836.42 354.09 17144.67 88888.00 2020-10-02 23:59:12.000 276 33836.44 354.11 17144.68 88888.00 2020-10-02 23:59:13.000 276 33836.45 354.12 17144.65 88888.00 2020-10-02 23:59:14.000 276 33836.44 354.06 17144.64 88888.00 2020-10-02 23:59:15.000 276 33836.40 354.07 17144.65 37932.88 2020-10-02 23:59:16.000 276 33836.40 354.09 17144.66 88888.00 2020-10-02 23:59:17.000 276 33836.38 354.12 17144.61 88888.00 2020-10-02 23:59:18.000 276 33836.41 354.07 17144.61 88888.00 2020-10-02 23:59:19.000 276 33836.43 354.08 17144.70 88888.00 2020-10-02 23:59:20.000 276 33836.44 354.07 17144.71 37932.83 2020-10-02 23:59:21.000 276 33836.41 354.03 17144.64 88888.00 2020-10-02 23:59:22.000 276 33836.38 354.09 17144.63 88888.00 2020-10-02 23:59:23.000 276 33836.40 354.13 17144.65 88888.00 2020-10-02 23:59:24.000 276 33836.39 354.12 17144.61 88888.00 2020-10-02 23:59:25.000 276 33836.40 354.08 17144.58 37932.82 2020-10-02 23:59:26.000 276 33836.40 354.05 17144.60 88888.00 2020-10-02 23:59:27.000 276 33836.37 354.08 17144.55 88888.00 2020-10-02 23:59:28.000 276 33836.36 354.10 17144.56 88888.00 2020-10-02 23:59:29.000 276 33836.34 354.08 17144.59 88888.00 2020-10-02 23:59:30.000 276 33836.37 354.09 17144.62 37932.77 2020-10-02 23:59:31.000 276 33836.39 354.08 17144.57 88888.00 2020-10-02 23:59:32.000 276 33836.39 354.07 17144.57 88888.00 2020-10-02 23:59:33.000 276 33836.35 354.03 17144.58 88888.00 2020-10-02 23:59:34.000 276 33836.35 354.06 17144.55 88888.00 2020-10-02 23:59:35.000 276 33836.36 354.09 17144.54 37932.83 2020-10-02 23:59:36.000 276 33836.35 354.10 17144.57 88888.00 2020-10-02 23:59:37.000 276 33836.38 354.07 17144.57 88888.00 2020-10-02 23:59:38.000 276 33836.35 354.06 17144.58 88888.00 2020-10-02 23:59:39.000 276 33836.34 354.06 17144.60 88888.00 2020-10-02 23:59:40.000 276 33836.32 354.04 17144.63 37932.82 2020-10-02 23:59:41.000 276 33836.31 354.04 17144.60 88888.00 2020-10-02 23:59:42.000 276 33836.32 354.05 17144.59 88888.00 2020-10-02 23:59:43.000 276 33836.32 354.07 17144.60 88888.00 2020-10-02 23:59:44.000 276 33836.34 354.09 17144.58 88888.00 2020-10-02 23:59:45.000 276 33836.32 354.08 17144.52 37932.85 2020-10-02 23:59:46.000 276 33836.33 354.06 17144.52 88888.00 2020-10-02 23:59:47.000 276 33836.30 354.10 17144.54 88888.00 2020-10-02 23:59:48.000 276 33836.32 354.15 17144.54 88888.00 2020-10-02 23:59:49.000 276 33836.27 354.13 17144.53 88888.00 2020-10-02 23:59:50.000 276 33836.32 354.14 17144.53 37932.86 2020-10-02 23:59:51.000 276 33836.30 354.18 17144.56 88888.00 2020-10-02 23:59:52.000 276 33836.29 354.17 17144.55 88888.00 2020-10-02 23:59:53.000 276 33836.28 354.17 17144.54 88888.00 2020-10-02 23:59:54.000 276 33836.26 354.15 17144.51 88888.00 2020-10-02 23:59:55.000 276 33836.29 354.16 17144.51 37932.79 2020-10-02 23:59:56.000 276 33836.26 354.17 17144.53 88888.00 2020-10-02 23:59:57.000 276 33836.24 354.20 17144.53 88888.00 2020-10-02 23:59:58.000 276 33836.27 354.20 17144.54 88888.00 2020-10-02 23:59:59.000 276 33836.27 354.19 17144.54 88888.00